["2026-09-10T13:30:00.004735+00:00", "trade", 5.86, 2.0]
["2026-09-10T13:30:00.018685+00:00", "quote", 5.87, 5.89]
["2026-09-10T13:30:00.026094+00:00", "trade", 5.86, 100.0]
["2026-09-10T13:30:00.045860+00:00", "trade", 5.87, 100.0]
["2026-09-10T13:30:00.045862+00:00", "trade", 5.87, 100.0]
["2026-09-10T13:30:00.046234+00:00", "quote", 5.87, 5.89]
["2026-09-10T13:30:00.046249+00:00", "quote", 5.87, 5.89]
["2026-09-10T13:30:00.047178+00:00", "quote", 5.87, 5.89]
["2026-09-10T13:30:00.053175+00:00", "quote", 5.85, 5.89]
["2026-09-10T13:30:00.080429+00:00", "trade", 5.89, 100.0]
["2026-09-10T13:30:00.080523+00:00", "quote", 5.88, 5.89]
["2026-09-10T13:30:00.088058+00:00", "trade", 5.86, 200.0]
["2026-09-10T13:30:00.097903+00:00", "trade", 5.86, 400.0]
["2026-09-10T13:30:00.098549+00:00", "trade", 5.86, 55.0]
["2026-09-10T13:30:00.099866+00:00", "quote", 5.85, 5.89]
["2026-09-10T13:30:00.112662+00:00", "quote", 5.85, 5.89]
["2026-09-10T13:30:00.116707+00:00", "trade", 5.86, 20.0]
["2026-09-10T13:30:00.130781+00:00", "trade", 5.86, 100.0]
["2026-09-10T13:30:00.141474+00:00", "trade", 5.86, 200.0]
["2026-09-10T13:30:00.141509+00:00", "trade", 5.86, 200.0]
["2026-09-10T13:30:00.146276+00:00", "trade", 5.88, 200.0]
["2026-09-10T13:30:00.222829+00:00", "quote", 5.85, 5.89]
["2026-09-10T13:30:00.254647+00:00", "trade", 5.86, 4081.0]
["2026-09-10T13:30:00.255132+00:00", "trade", 5.86, 28.0]
["2026-09-10T13:30:00.255133+00:00", "quote", 5.85, 5.89]
["2026-09-10T13:30:00.255135+00:00", "trade", 5.89, 100.0]
["2026-09-10T13:30:00.255135+00:00", "trade", 5.89, 72.0]
["2026-09-10T13:30:00.255141+00:00", "quote", 5.85, 5.9]
["2026-09-10T13:30:00.325141+00:00", "trade", 5.89, 28.0]
["2026-09-10T13:30:00.325142+00:00", "quote", 5.85, 5.9]
["2026-09-10T13:30:00.325187+00:00", "quote", 5.88, 5.9]
["2026-09-10T13:30:00.325195+00:00", "trade", 5.9, 500.0]
["2026-09-10T13:30:00.325196+00:00", "quote", 5.88, 5.94]
["2026-09-10T13:30:00.325784+00:00", "trade", 5.9, 3.0]
["2026-09-10T13:30:00.325785+00:00", "trade", 5.9, 3.0]
["2026-09-10T13:30:00.325845+00:00", "quote", 5.88, 5.94]
["2026-09-10T13:30:00.325866+00:00", "quote", 5.88, 5.94]
["2026-09-10T13:30:00.325876+00:00", "quote", 5.88, 5.94]
["2026-09-10T13:30:00.325906+00:00", "quote", 5.88, 5.94]
["2026-09-10T13:30:00.331965+00:00", "quote", 5.88, 5.94]
["2026-09-10T13:30:00.331972+00:00", "quote", 5.88, 5.94]
["2026-09-10T13:30:00.345067+00:00", "quote", 5.88, 5.94]
["2026-09-10T13:30:00.358445+00:00", "trade", 5.9, 100.0]
["2026-09-10T13:30:00.358447+00:00", "trade", 5.9, 100.0]
["2026-09-10T13:30:00.358448+00:00", "trade", 5.91, 100.0]
["2026-09-10T13:30:00.358452+00:00", "trade", 5.91, 100.0]
["2026-09-10T13:30:00.358452+00:00", "trade", 5.92, 100.0]
["2026-09-10T13:30:00.358455+00:00", "trade", 5.92, 100.0]
["2026-09-10T13:30:00.525853+00:00", "quote", 5.88, 5.94]
["2026-09-10T13:30:01.046741+00:00", "trade", 5.93, 4.0]
["2026-09-10T13:30:01.046763+00:00", "quote", 5.91, 5.94]
["2026-09-10T13:30:01.046798+00:00", "quote", 5.91, 5.94]
["2026-09-10T13:30:01.046865+00:00", "quote", 5.91, 5.94]
["2026-09-10T13:30:01.046929+00:00", "quote", 5.91, 5.94]
["2026-09-10T13:30:01.047784+00:00", "trade", 5.93, 100.0]
["2026-09-10T13:30:01.047785+00:00", "trade", 5.93, 100.0]
["2026-09-10T13:30:01.062502+00:00", "quote", 5.91, 5.94]
["2026-09-10T13:30:01.066034+00:00", "quote", 5.91, 5.94]
["2026-09-10T13:30:01.066079+00:00", "quote", 5.9, 5.94]
["2026-09-10T13:30:01.129726+00:00", "trade", 5.94, 25.0]
["2026-09-10T13:30:01.129727+00:00", "quote", 5.9, 5.94]
["2026-09-10T13:30:01.129837+00:00", "quote", 5.9, 5.94]
["2026-09-10T13:30:01.129863+00:00", "trade", 5.94, 100.0]
["2026-09-10T13:30:01.129864+00:00", "trade", 5.94, 100.0]
["2026-09-10T13:30:01.129866+00:00", "trade", 5.94, 200.0]
["2026-09-10T13:30:01.129877+00:00", "trade", 5.94, 575.0]
["2026-09-10T13:30:01.129879+00:00", "quote", 5.9, 5.95]
["2026-09-10T13:30:01.129978+00:00", "quote", 5.91, 5.95]
["2026-09-10T13:30:01.130052+00:00", "quote", 5.91, 5.95]
["2026-09-10T13:30:01.130102+00:00", "trade", 5.95, 30.0]
["2026-09-10T13:30:01.130103+00:00", "trade", 5.95, 1.0]
["2026-09-10T13:30:01.130106+00:00", "trade", 5.95, 150.0]
["2026-09-10T13:30:01.130119+00:00", "quote", 5.91, 5.96]
["2026-09-10T13:30:01.130135+00:00", "quote", 5.91, 5.96]
["2026-09-10T13:30:01.130144+00:00", "quote", 5.92, 5.96]
["2026-09-10T13:30:01.130567+00:00", "quote", 5.92, 5.96]
["2026-09-10T13:30:01.130585+00:00", "quote", 5.92, 5.96]
["2026-09-10T13:30:01.130602+00:00", "quote", 5.92, 5.96]
["2026-09-10T13:30:01.130685+00:00", "trade", 5.95, 1.0]
["2026-09-10T13:30:01.130685+00:00", "trade", 5.95, 25.0]
["2026-09-10T13:30:01.130740+00:00", "quote", 5.93, 5.96]
["2026-09-10T13:30:01.130757+00:00", "quote", 5.92, 5.96]
["2026-09-10T13:30:01.130779+00:00", "quote", 5.92, 5.96]
["2026-09-10T13:30:01.130781+00:00", "trade", 5.95, 100.0]
["2026-09-10T13:30:01.130782+00:00", "trade", 5.95, 100.0]
["2026-09-10T13:30:01.130783+00:00", "trade", 5.95, 1000.0]
["2026-09-10T13:30:01.140712+00:00", "quote", 5.92, 5.96]
["2026-09-10T13:30:01.140776+00:00", "quote", 5.92, 5.96]
["2026-09-10T13:30:01.140805+00:00", "quote", 5.91, 5.96]
["2026-09-10T13:30:01.141476+00:00", "trade", 5.96, 13.0]
["2026-09-10T13:30:01.145049+00:00", "trade", 5.96, 30.0]
["2026-09-10T13:30:01.145050+00:00", "quote", 5.91, 5.97]
["2026-09-10T13:30:01.147298+00:00", "quote", 5.91, 5.97]
["2026-09-10T13:30:01.147323+00:00", "quote", 5.91, 5.97]
["2026-09-10T13:30:01.153874+00:00", "trade", 5.96, 7.0]
["2026-09-10T13:30:01.242715+00:00", "quote", 5.92, 5.97]
["2026-09-10T13:30:01.242792+00:00", "quote", 5.92, 5.97]
["2026-09-10T13:30:01.243351+00:00", "quote", 5.92, 5.97]
["2026-09-10T13:30:01.247450+00:00", "trade", 5.96, 39.0]
["2026-09-10T13:30:01.247451+00:00", "trade", 5.96, 93.0]
["2026-09-10T13:30:01.247452+00:00", "trade", 5.96, 68.0]
["2026-09-10T13:30:01.248029+00:00", "quote", 5.93, 5.97]
["2026-09-10T13:30:01.248052+00:00", "trade", 5.96, 87.0]
["2026-09-10T13:30:01.248053+00:00", "quote", 5.93, 5.97]
["2026-09-10T13:30:01.248075+00:00", "quote", 5.94, 5.97]
["2026-09-10T13:30:01.248306+00:00", "quote", 5.94, 5.97]
["2026-09-10T13:30:01.249432+00:00", "trade", 5.96, 32.0]
["2026-09-10T13:30:01.250287+00:00", "trade", 5.95, 8.0]
["2026-09-10T13:30:01.250321+00:00", "quote", 5.94, 5.97]
["2026-09-10T13:30:01.255977+00:00", "quote", 5.93, 5.97]
["2026-09-10T13:30:01.258426+00:00", "quote", 5.93, 5.97]
["2026-09-10T13:30:01.258478+00:00", "quote", 5.93, 5.97]
["2026-09-10T13:30:01.338005+00:00", "quote", 5.93, 5.97]
["2026-09-10T13:30:01.338018+00:00", "quote", 5.93, 5.97]
["2026-09-10T13:30:01.340872+00:00", "quote", 5.93, 5.97]
["2026-09-10T13:30:01.392314+00:00", "trade", 5.96, 1.0]
["2026-09-10T13:30:01.418004+00:00", "trade", 5.96, 7.0]
["2026-09-10T13:30:01.565652+00:00", "quote", 5.93, 5.97]
["2026-09-10T13:30:01.565653+00:00", "trade", 5.86, 68581.0]
["2026-09-10T13:30:01.565659+00:00", "quote", 5.93, 5.97]
["2026-09-10T13:30:01.565667+00:00", "quote", 5.92, 5.97]
["2026-09-10T13:30:01.565674+00:00", "trade", 5.86, 68581.0]
["2026-09-10T13:30:01.565732+00:00", "quote", 5.92, 5.96]
["2026-09-10T13:30:01.565752+00:00", "quote", 5.92, 5.88]
["2026-09-10T13:30:01.565838+00:00", "trade", 5.87, 13.0]
["2026-09-10T13:30:01.565840+00:00", "trade", 5.88, 114.0]
["2026-09-10T13:30:01.565842+00:00", "trade", 5.88, 50.0]
["2026-09-10T13:30:01.565849+00:00", "quote", 5.92, 5.93]
["2026-09-10T13:30:01.565871+00:00", "trade", 5.92, 2129.0]
["2026-09-10T13:30:01.565871+00:00", "quote", 5.92, 5.96]
["2026-09-10T13:30:01.565872+00:00", "trade", 5.93, 1.0]
["2026-09-10T13:30:01.565968+00:00", "trade", 5.92, 13.0]
["2026-09-10T13:30:01.566010+00:00", "trade", 5.92, 21.0]
["2026-09-10T13:30:01.566012+00:00", "quote", 5.92, 5.96]
["2026-09-10T13:30:01.566029+00:00", "quote", 5.92, 5.96]
["2026-09-10T13:30:01.566064+00:00", "quote", 5.92, 5.96]
["2026-09-10T13:30:01.566117+00:00", "trade", 5.92, 158.0]
["2026-09-10T13:30:01.566118+00:00", "quote", 5.91, 5.96]
["2026-09-10T13:30:01.566221+00:00", "trade", 5.92, 89.0]
["2026-09-10T13:30:01.566224+00:00", "trade", 5.91, 16.0]
["2026-09-10T13:30:01.566226+00:00", "quote", 5.89, 5.96]
["2026-09-10T13:30:01.566230+00:00", "quote", 5.89, 5.96]
["2026-09-10T13:30:01.566300+00:00", "quote", 5.89, 5.96]
["2026-09-10T13:30:01.566357+00:00", "quote", 5.89, 5.96]
["2026-09-10T13:30:01.566488+00:00", "quote", 5.89, 5.95]
["2026-09-10T13:30:01.566495+00:00", "quote", 5.89, 5.96]
["2026-09-10T13:30:01.566545+00:00", "quote", 5.89, 5.96]
["2026-09-10T13:30:01.566768+00:00", "quote", 5.89, 5.96]
["2026-09-10T13:30:01.568314+00:00", "trade", 5.94, 5.0]
["2026-09-10T13:30:01.569909+00:00", "quote", 5.9, 5.96]
["2026-09-10T13:30:01.569936+00:00", "quote", 5.9, 5.96]
["2026-09-10T13:30:01.570697+00:00", "quote", 5.9, 5.96]
["2026-09-10T13:30:01.570701+00:00", "quote", 5.9, 5.96]
["2026-09-10T13:30:01.570713+00:00", "quote", 5.9, 5.96]
["2026-09-10T13:30:01.571031+00:00", "quote", 5.9, 5.96]
["2026-09-10T13:30:01.571032+00:00", "quote", 5.9, 5.96]
["2026-09-10T13:30:01.572620+00:00", "trade", 5.94, 501.0]
["2026-09-10T13:30:01.586524+00:00", "quote", 5.9, 5.97]
["2026-09-10T13:30:01.586734+00:00", "quote", 5.9, 5.97]
["2026-09-10T13:30:01.586782+00:00", "quote", 5.9, 5.97]
["2026-09-10T13:30:01.590659+00:00", "quote", 5.9, 5.97]
["2026-09-10T13:30:01.610949+00:00", "trade", 5.94, 336.0]
["2026-09-10T13:30:01.618335+00:00", "trade", 5.94, 1.0]
["2026-09-10T13:30:01.625453+00:00", "trade", 5.9399, 1.0]
["2026-09-10T13:30:01.634256+00:00", "trade", 5.94, 538.0]
["2026-09-10T13:30:01.666245+00:00", "trade", 5.9399, 1.0]
["2026-09-10T13:30:01.672362+00:00", "trade", 5.94, 1.0]
["2026-09-10T13:30:01.714900+00:00", "trade", 5.96, 1.0]
["2026-09-10T13:30:01.754059+00:00", "trade", 5.96, 1.0]
["2026-09-10T13:30:01.766859+00:00", "trade", 5.96, 1.0]
["2026-09-10T13:30:01.803340+00:00", "trade", 5.9343, 1.0]
["2026-09-10T13:30:01.816107+00:00", "quote", 5.9, 5.97]
["2026-09-10T13:30:01.816258+00:00", "quote", 5.9, 5.97]
["2026-09-10T13:30:01.838573+00:00", "quote", 5.9, 5.97]
["2026-09-10T13:30:01.838587+00:00", "quote", 5.91, 5.97]
["2026-09-10T13:30:01.838600+00:00", "quote", 5.91, 5.97]
["2026-09-10T13:30:01.838601+00:00", "trade", 5.97, 100.0]
["2026-09-10T13:30:01.838606+00:00", "quote", 5.93, 5.97]
["2026-09-10T13:30:01.838611+00:00", "trade", 5.97, 100.0]
["2026-09-10T13:30:01.838611+00:00", "quote", 5.93, 5.97]
["2026-09-10T13:30:01.838736+00:00", "quote", 5.93, 5.97]
["2026-09-10T13:30:01.838984+00:00", "quote", 5.93, 5.97]
["2026-09-10T13:30:01.839108+00:00", "quote", 5.94, 5.97]
["2026-09-10T13:30:01.839132+00:00", "quote", 5.93, 5.97]
["2026-09-10T13:30:01.839150+00:00", "trade", 5.97, 100.0]
["2026-09-10T13:30:01.839150+00:00", "quote", 5.93, 5.98]
["2026-09-10T13:30:01.839216+00:00", "trade", 5.97, 49.0]
["2026-09-10T13:30:01.839226+00:00", "quote", 5.95, 5.98]
["2026-09-10T13:30:01.839291+00:00", "quote", 5.95, 5.98]
["2026-09-10T13:30:01.839828+00:00", "trade", 5.97, 39.0]
["2026-09-10T13:30:01.839836+00:00", "trade", 5.97, 100.0]
["2026-09-10T13:30:01.839837+00:00", "trade", 5.97, 100.0]
["2026-09-10T13:30:01.839858+00:00", "trade", 5.98, 50.0]
["2026-09-10T13:30:01.839859+00:00", "trade", 5.98, 1000.0]
["2026-09-10T13:30:01.839861+00:00", "trade", 5.98, 2000.0]
["2026-09-10T13:30:01.839862+00:00", "trade", 5.98, 100.0]
["2026-09-10T13:30:01.839865+00:00", "trade", 5.98, 78.0]
["2026-09-10T13:30:01.839865+00:00", "quote", 5.95, 5.98]
["2026-09-10T13:30:01.839871+00:00", "quote", 5.95, 5.98]
["2026-09-10T13:30:01.839913+00:00", "quote", 5.95, 5.98]
["2026-09-10T13:30:01.839921+00:00", "quote", 5.95, 5.98]
["2026-09-10T13:30:01.839928+00:00", "quote", 5.95, 5.98]
["2026-09-10T13:30:01.839937+00:00", "quote", 5.95, 5.98]
["2026-09-10T13:30:01.839950+00:00", "quote", 5.95, 5.98]
["2026-09-10T13:30:01.839965+00:00", "trade", 5.98, 22.0]
["2026-09-10T13:30:01.839974+00:00", "quote", 5.95, 5.98]
["2026-09-10T13:30:01.840158+00:00", "quote", 5.95, 5.98]
["2026-09-10T13:30:01.840205+00:00", "quote", 5.96, 5.98]
["2026-09-10T13:30:01.840250+00:00", "trade", 5.98, 1.0]
["2026-09-10T13:30:01.840251+00:00", "trade", 5.98, 1.0]
["2026-09-10T13:30:01.840253+00:00", "quote", 5.96, 5.99]
["2026-09-10T13:30:01.840254+00:00", "trade", 5.98, 100.0]
["2026-09-10T13:30:01.840254+00:00", "trade", 5.98, 1.0]
["2026-09-10T13:30:01.840258+00:00", "trade", 5.98, 50.0]
["2026-09-10T13:30:01.840258+00:00", "trade", 5.98, 300.0]
["2026-09-10T13:30:01.840306+00:00", "quote", 5.97, 5.99]
["2026-09-10T13:30:01.850462+00:00", "quote", 5.96, 5.99]
["2026-09-10T13:30:01.850510+00:00", "quote", 5.95, 5.99]
["2026-09-10T13:30:01.938846+00:00", "quote", 5.95, 5.99]
["2026-09-10T13:30:01.938847+00:00", "trade", 5.99, 1.0]
["2026-09-10T13:30:01.938849+00:00", "trade", 5.99, 331.0]
["2026-09-10T13:30:01.938853+00:00", "quote", 5.95, 5.99]
["2026-09-10T13:30:01.938871+00:00", "trade", 5.99, 169.0]
["2026-09-10T13:30:01.938873+00:00", "trade", 5.99, 69.0]
["2026-09-10T13:30:01.938874+00:00", "trade", 5.99, 100.0]
["2026-09-10T13:30:01.938875+00:00", "trade", 5.99, 100.0]
["2026-09-10T13:30:01.938892+00:00", "quote", 5.96, 5.99]
["2026-09-10T13:30:01.938925+00:00", "quote", 5.96, 5.99]
["2026-09-10T13:30:01.938931+00:00", "quote", 5.96, 5.99]
["2026-09-10T13:30:01.938946+00:00", "quote", 5.96, 5.99]
["2026-09-10T13:30:01.938976+00:00", "quote", 5.96, 5.99]
["2026-09-10T13:30:01.939002+00:00", "quote", 5.96, 5.99]
["2026-09-10T13:30:01.939010+00:00", "quote", 5.96, 5.99]
["2026-09-10T13:30:01.939037+00:00", "quote", 5.96, 5.99]
["2026-09-10T13:30:01.939067+00:00", "quote", 5.96, 5.99]
["2026-09-10T13:30:01.939423+00:00", "trade", 5.99, 332.0]
["2026-09-10T13:30:01.939423+00:00", "quote", 5.96, 6.0]
["2026-09-10T13:30:01.939508+00:00", "quote", 5.97, 6.0]
["2026-09-10T13:30:01.939515+00:00", "quote", 5.97, 6.0]
["2026-09-10T13:30:01.939531+00:00", "trade", 6.0, 100.0]
["2026-09-10T13:30:01.939531+00:00", "trade", 6.0, 120.0]
["2026-09-10T13:30:01.939531+00:00", "quote", 5.97, 6.0]
["2026-09-10T13:30:01.939532+00:00", "trade", 6.0, 200.0]
["2026-09-10T13:30:01.939533+00:00", "trade", 6.0, 4010.0]
["2026-09-10T13:30:01.939538+00:00", "quote", 5.97, 6.0]
["2026-09-10T13:30:01.939541+00:00", "trade", 6.0, 18.0]
["2026-09-10T13:30:01.939541+00:00", "trade", 6.0, 5000.0]
["2026-09-10T13:30:01.939541+00:00", "trade", 6.0, 5.0]
["2026-09-10T13:30:01.939541+00:00", "trade", 6.0, 20.0]
["2026-09-10T13:30:01.939545+00:00", "quote", 5.97, 6.0]
["2026-09-10T13:30:01.939549+00:00", "trade", 6.0, 995.0]
["2026-09-10T13:30:01.939552+00:00", "quote", 5.97, 6.0]
["2026-09-10T13:30:01.939566+00:00", "quote", 5.97, 6.0]
["2026-09-10T13:30:01.939576+00:00", "trade", 6.0, 10.0]
["2026-09-10T13:30:01.939576+00:00", "trade", 6.0, 500.0]
["2026-09-10T13:30:01.939582+00:00", "trade", 6.0, 5.0]
["2026-09-10T13:30:01.939584+00:00", "trade", 6.0, 100.0]
["2026-09-10T13:30:01.939585+00:00", "trade", 6.0, 100.0]
["2026-09-10T13:30:01.939587+00:00", "trade", 6.0, 4.0]
["2026-09-10T13:30:01.939599+00:00", "trade", 6.0, 58.0]
["2026-09-10T13:30:01.939613+00:00", "trade", 6.0, 6.0]
["2026-09-10T13:30:01.939615+00:00", "trade", 6.0, 38.0]
["2026-09-10T13:30:01.939617+00:00", "trade", 6.0, 100.0]
["2026-09-10T13:30:01.939617+00:00", "trade", 6.0, 89.0]
["2026-09-10T13:30:01.939626+00:00", "quote", 5.98, 6.0]
["2026-09-10T13:30:01.939648+00:00", "trade", 6.0, 200.0]
["2026-09-10T13:30:01.939695+00:00", "quote", 5.98, 6.0]
["2026-09-10T13:30:01.939702+00:00", "quote", 5.98, 6.0]
["2026-09-10T13:30:01.939711+00:00", "quote", 5.98, 6.0]
["2026-09-10T13:30:01.939721+00:00", "trade", 6.0, 1.0]
["2026-09-10T13:30:01.939721+00:00", "trade", 6.0, 200.0]
["2026-09-10T13:30:01.939746+00:00", "quote", 5.98, 6.0]
["2026-09-10T13:30:01.939839+00:00", "quote", 5.98, 6.0]
["2026-09-10T13:30:01.939861+00:00", "quote", 5.99, 6.0]
["2026-09-10T13:30:01.939930+00:00", "trade", 6.0, 45.0]
["2026-09-10T13:30:01.939932+00:00", "trade", 6.0, 18.0]
["2026-09-10T13:30:01.939932+00:00", "trade", 6.0, 12.0]
["2026-09-10T13:30:01.939932+00:00", "trade", 6.0, 100.0]
["2026-09-10T13:30:01.939932+00:00", "quote", 5.99, 6.02]
["2026-09-10T13:30:01.939936+00:00", "trade", 6.0, 1500.0]
["2026-09-10T13:30:01.940040+00:00", "quote", 5.99, 6.02]
["2026-09-10T13:30:01.940321+00:00", "quote", 5.99, 6.02]
["2026-09-10T13:30:01.940923+00:00", "trade", 6.01, 100.0]
["2026-09-10T13:30:01.940924+00:00", "trade", 6.01, 100.0]
["2026-09-10T13:30:01.940924+00:00", "quote", 5.99, 6.02]
["2026-09-10T13:30:01.940925+00:00", "trade", 6.02, 132.0]
["2026-09-10T13:30:01.940927+00:00", "trade", 6.02, 800.0]
["2026-09-10T13:30:01.940932+00:00", "quote", 5.99, 6.02]
["2026-09-10T13:30:01.940958+00:00", "quote", 6.0, 6.02]
["2026-09-10T13:30:01.940966+00:00", "quote", 6.0, 6.02]
["2026-09-10T13:30:01.941017+00:00", "trade", 6.02, 200.0]
["2026-09-10T13:30:01.941017+00:00", "trade", 6.01, 1.0]
["2026-09-10T13:30:01.941018+00:00", "trade", 6.02, 100.0]
["2026-09-10T13:30:01.941018+00:00", "quote", 6.0, 6.04]
["2026-09-10T13:30:01.941019+00:00", "trade", 6.02, 100.0]
["2026-09-10T13:30:01.941020+00:00", "trade", 6.02, 100.0]
["2026-09-10T13:30:01.941025+00:00", "trade", 6.02, 100.0]
["2026-09-10T13:30:01.941025+00:00", "trade", 6.02, 500.0]
["2026-09-10T13:30:01.941503+00:00", "quote", 6.0, 6.04]
["2026-09-10T13:30:01.951513+00:00", "quote", 6.0, 6.04]
["2026-09-10T13:30:01.958620+00:00", "quote", 6.0, 6.04]
["2026-09-10T13:30:01.958655+00:00", "quote", 6.0, 6.04]
["2026-09-10T13:30:01.958750+00:00", "quote", 6.0, 6.04]
["2026-09-10T13:30:01.975018+00:00", "trade", 6.03, 100.0]
["2026-09-10T13:30:01.975493+00:00", "trade", 6.03, 100.0]
["2026-09-10T13:30:01.985234+00:00", "quote", 6.0, 6.04]
["2026-09-10T13:30:01.985271+00:00", "trade", 6.04, 5.0]
["2026-09-10T13:30:01.985271+00:00", "trade", 6.04, 96.0]
["2026-09-10T13:30:01.985271+00:00", "quote", 6.0, 6.05]
["2026-09-10T13:30:01.985326+00:00", "quote", 6.01, 6.05]
["2026-09-10T13:30:01.986202+00:00", "quote", 6.0, 6.05]
["2026-09-10T13:30:01.986210+00:00", "quote", 6.01, 6.05]
["2026-09-10T13:30:02.018195+00:00", "quote", 6.01, 6.05]
["2026-09-10T13:30:02.018197+00:00", "trade", 6.04, 100.0]
["2026-09-10T13:30:02.018197+00:00", "trade", 6.04, 100.0]
["2026-09-10T13:30:02.018198+00:00", "trade", 6.04, 100.0]
["2026-09-10T13:30:02.018199+00:00", "trade", 6.04, 100.0]
["2026-09-10T13:30:02.018202+00:00", "quote", 6.01, 6.05]
["2026-09-10T13:30:02.018206+00:00", "trade", 6.05, 1033.0]
["2026-09-10T13:30:02.018206+00:00", "trade", 6.05, 4600.0]
["2026-09-10T13:30:02.018269+00:00", "trade", 6.05, 400.0]
["2026-09-10T13:30:02.018269+00:00", "trade", 6.05, 400.0]
["2026-09-10T13:30:02.018271+00:00", "trade", 6.05, 400.0]
["2026-09-10T13:30:02.018275+00:00", "quote", 6.01, 6.05]
["2026-09-10T13:30:02.018285+00:00", "quote", 6.01, 6.05]
["2026-09-10T13:30:02.018292+00:00", "quote", 6.02, 6.05]
["2026-09-10T13:30:02.018306+00:00", "quote", 6.02, 6.05]
["2026-09-10T13:30:02.018307+00:00", "trade", 6.05, 200.0]
["2026-09-10T13:30:02.018307+00:00", "trade", 6.05, 100.0]
["2026-09-10T13:30:02.018308+00:00", "trade", 6.05, 100.0]
["2026-09-10T13:30:02.018310+00:00", "trade", 6.05, 100.0]
["2026-09-10T13:30:02.018313+00:00", "quote", 6.02, 6.05]
["2026-09-10T13:30:02.018333+00:00", "quote", 6.02, 6.05]
["2026-09-10T13:30:02.018349+00:00", "quote", 6.02, 6.05]
["2026-09-10T13:30:02.018359+00:00", "trade", 6.04, 59.0]
["2026-09-10T13:30:02.018360+00:00", "quote", 6.02, 6.06]
["2026-09-10T13:30:02.018361+00:00", "trade", 6.05, 50.0]
["2026-09-10T13:30:02.018361+00:00", "trade", 6.05, 2000.0]
["2026-09-10T13:30:02.018367+00:00", "quote", 6.03, 6.06]
["2026-09-10T13:30:02.018508+00:00", "quote", 6.03, 6.06]
["2026-09-10T13:30:02.018835+00:00", "quote", 6.03, 6.06]
["2026-09-10T13:30:02.018851+00:00", "quote", 6.03, 6.06]
["2026-09-10T13:30:02.018863+00:00", "trade", 6.06, 750.0]
["2026-09-10T13:30:02.018863+00:00", "quote", 6.03, 6.07]
["2026-09-10T13:30:02.018930+00:00", "quote", 6.03, 6.07]
["2026-09-10T13:30:02.019091+00:00", "trade", 6.06, 100.0]
["2026-09-10T13:30:02.019092+00:00", "trade", 6.06, 100.0]
["2026-09-10T13:30:02.019094+00:00", "trade", 6.06, 100.0]
["2026-09-10T13:30:02.019319+00:00", "quote", 6.03, 6.07]
["2026-09-10T13:30:02.019350+00:00", "quote", 6.03, 6.07]
["2026-09-10T13:30:02.022335+00:00", "quote", 6.03, 6.07]
["2026-09-10T13:30:02.023896+00:00", "quote", 6.03, 6.07]
["2026-09-10T13:30:02.023903+00:00", "quote", 6.03, 6.07]
["2026-09-10T13:30:02.037650+00:00", "quote", 6.03, 6.07]
["2026-09-10T13:30:02.045924+00:00", "quote", 6.04, 6.07]
["2026-09-10T13:30:02.045936+00:00", "trade", 6.07, 111.0]
["2026-09-10T13:30:02.045937+00:00", "quote", 6.04, 6.07]
["2026-09-10T13:30:02.045943+00:00", "trade", 6.07, 259.0]
["2026-09-10T13:30:02.045944+00:00", "quote", 6.04, 6.07]
["2026-09-10T13:30:02.045954+00:00", "quote", 6.04, 6.07]
["2026-09-10T13:30:02.045961+00:00", "trade", 6.07, 25.0]
["2026-09-10T13:30:02.045967+00:00", "quote", 6.04, 6.07]
["2026-09-10T13:30:02.045984+00:00", "trade", 6.07, 75.0]
["2026-09-10T13:30:02.045985+00:00", "trade", 6.07, 100.0]
["2026-09-10T13:30:02.045987+00:00", "trade", 6.07, 100.0]
["2026-09-10T13:30:02.046014+00:00", "quote", 6.04, 6.07]
["2026-09-10T13:30:02.046023+00:00", "trade", 6.07, 10130.0]
["2026-09-10T13:30:02.046025+00:00", "trade", 6.07, 66.0]
["2026-09-10T13:30:02.046025+00:00", "trade", 6.07, 100.0]
["2026-09-10T13:30:02.046025+00:00", "quote", 6.04, 6.08]
["2026-09-10T13:30:02.046025+00:00", "quote", 6.04, 6.08]
["2026-09-10T13:30:02.046085+00:00", "quote", 6.04, 6.08]
["2026-09-10T13:30:02.046105+00:00", "quote", 6.05, 6.08]
["2026-09-10T13:30:02.046110+00:00", "trade", 6.08, 100.0]
["2026-09-10T13:30:02.046111+00:00", "trade", 6.08, 30.0]
["2026-09-10T13:30:02.046113+00:00", "quote", 6.05, 6.1]
["2026-09-10T13:30:02.046136+00:00", "trade", 6.08, 82.0]
["2026-09-10T13:30:02.046160+00:00", "quote", 6.06, 6.1]
["2026-09-10T13:30:02.046161+00:00", "trade", 6.08, 18.0]
["2026-09-10T13:30:02.046164+00:00", "trade", 6.08, 7.0]
["2026-09-10T13:30:02.046168+00:00", "quote", 6.06, 6.1]
["2026-09-10T13:30:02.046231+00:00", "trade", 6.08, 25.0]
["2026-09-10T13:30:02.046269+00:00", "trade", 6.08, 25.0]
["2026-09-10T13:30:02.046314+00:00", "trade", 6.08, 25.0]
["2026-09-10T13:30:02.046371+00:00", "trade", 6.08, 18.0]
["2026-09-10T13:30:02.050427+00:00", "quote", 6.06, 6.1]
["2026-09-10T13:30:02.050472+00:00", "quote", 6.06, 6.1]
["2026-09-10T13:30:02.051370+00:00", "quote", 6.06, 6.1]
["2026-09-10T13:30:02.061090+00:00", "quote", 6.06, 6.1]
["2026-09-10T13:30:02.061091+00:00", "trade", 6.09, 82.0]
["2026-09-10T13:30:02.061110+00:00", "trade", 6.09, 42.0]
["2026-09-10T13:30:02.061149+00:00", "quote", 6.06, 6.1]
["2026-09-10T13:30:02.061157+00:00", "quote", 6.06, 6.1]
["2026-09-10T13:30:02.061176+00:00", "quote", 6.06, 6.1]
["2026-09-10T13:30:02.061544+00:00", "quote", 6.06, 6.1]
["2026-09-10T13:30:02.061607+00:00", "quote", 6.06, 6.1]
["2026-09-10T13:30:02.061679+00:00", "quote", 6.06, 6.1]
["2026-09-10T13:30:02.061693+00:00", "quote", 6.06, 6.1]
["2026-09-10T13:30:02.063313+00:00", "trade", 6.09, 58.0]
["2026-09-10T13:30:02.063315+00:00", "trade", 6.09, 5.0]
["2026-09-10T13:30:02.063620+00:00", "trade", 6.09, 63.0]
["2026-09-10T13:30:02.063920+00:00", "trade", 6.09, 32.0]
["2026-09-10T13:30:02.063921+00:00", "trade", 6.09, 31.0]
["2026-09-10T13:30:02.064224+00:00", "trade", 6.09, 63.0]
["2026-09-10T13:30:02.064526+00:00", "trade", 6.09, 6.0]
["2026-09-10T13:30:02.066122+00:00", "quote", 6.06, 6.1]
["2026-09-10T13:30:02.066129+00:00", "quote", 6.06, 6.1]
["2026-09-10T13:30:02.094853+00:00", "quote", 6.06, 6.1]
["2026-09-10T13:30:02.096006+00:00", "quote", 6.06, 6.1]
["2026-09-10T13:30:02.103165+00:00", "trade", 5.9343, 1.0]
["2026-09-10T13:30:02.117273+00:00", "trade", 5.96, 1.0]
["2026-09-10T13:30:02.125701+00:00", "trade", 6.08, 300.0]
["2026-09-10T13:30:02.127466+00:00", "trade", 6.08, 500.0]
["2026-09-10T13:30:02.161712+00:00", "quote", 6.06, 6.1]
["2026-09-10T13:30:02.161770+00:00", "quote", 6.04, 6.1]
["2026-09-10T13:30:02.161783+00:00", "quote", 6.04, 6.1]
["2026-09-10T13:30:02.161874+00:00", "quote", 6.04, 6.1]
["2026-09-10T13:30:02.161880+00:00", "quote", 6.04, 6.1]
["2026-09-10T13:30:02.161892+00:00", "quote", 6.04, 6.1]
["2026-09-10T13:30:02.247676+00:00", "trade", 6.04, 36.0]
["2026-09-10T13:30:02.247985+00:00", "quote", 6.04, 6.1]
["2026-09-10T13:30:02.247993+00:00", "quote", 6.02, 6.1]
["2026-09-10T13:30:02.248003+00:00", "quote", 5.98, 6.1]
["2026-09-10T13:30:02.248045+00:00", "quote", 5.98, 6.1]
["2026-09-10T13:30:02.248058+00:00", "quote", 5.98, 6.1]
["2026-09-10T13:30:02.248106+00:00", "quote", 5.98, 6.1]
["2026-09-10T13:30:02.256613+00:00", "trade", 6.09, 3.0]
["2026-09-10T13:30:02.256613+00:00", "quote", 5.98, 6.1]
["2026-09-10T13:30:02.256614+00:00", "trade", 6.1, 122.0]
["2026-09-10T13:30:02.256636+00:00", "quote", 6.0, 6.1]
["2026-09-10T13:30:02.256662+00:00", "quote", 6.0, 6.1]
["2026-09-10T13:30:02.256669+00:00", "quote", 6.0, 6.1]
["2026-09-10T13:30:02.257070+00:00", "quote", 6.0, 6.1]
["2026-09-10T13:30:02.257082+00:00", "quote", 6.0, 6.1]
["2026-09-10T13:30:02.263671+00:00", "quote", 6.0, 6.1]
["2026-09-10T13:30:02.266859+00:00", "trade", 6.1, 192.0]
["2026-09-10T13:30:02.266859+00:00", "quote", 6.0, 6.1]
["2026-09-10T13:30:02.266860+00:00", "trade", 6.1, 1275.0]
["2026-09-10T13:30:02.266866+00:00", "quote", 6.0, 6.1]
["2026-09-10T13:30:02.266883+00:00", "quote", 6.05, 6.1]
["2026-09-10T13:30:02.266953+00:00", "quote", 6.05, 6.1]
["2026-09-10T13:30:02.266958+00:00", "trade", 6.1, 7.0]
["2026-09-10T13:30:02.266959+00:00", "trade", 6.1, 200.0]
["2026-09-10T13:30:02.269779+00:00", "quote", 6.05, 6.1]
["2026-09-10T13:30:02.273921+00:00", "quote", 6.02, 6.1]
["2026-09-10T13:30:02.300671+00:00", "quote", 6.02, 6.1]
["2026-09-10T13:30:02.300804+00:00", "quote", 6.03, 6.1]
["2026-09-10T13:30:02.300832+00:00", "quote", 6.03, 6.1]
["2026-09-10T13:30:02.300841+00:00", "quote", 6.03, 6.1]
["2026-09-10T13:30:02.300909+00:00", "trade", 6.05, 4.0]
["2026-09-10T13:30:02.300973+00:00", "quote", 6.04, 6.1]
["2026-09-10T13:30:02.301281+00:00", "quote", 6.04, 6.1]
["2026-09-10T13:30:02.305669+00:00", "trade", 6.05, 15.0]
["2026-09-10T13:30:02.305689+00:00", "quote", 6.04, 6.1]
["2026-09-10T13:30:02.322438+00:00", "quote", 6.04, 6.09]
["2026-09-10T13:30:02.322739+00:00", "quote", 6.04, 6.09]
["2026-09-10T13:30:02.329262+00:00", "quote", 6.04, 6.09]
["2026-09-10T13:30:02.335838+00:00", "quote", 6.04, 6.09]
["2026-09-10T13:30:02.406371+00:00", "trade", 5.94, 1.0]
["2026-09-10T13:30:02.505716+00:00", "quote", 6.04, 6.09]
["2026-09-10T13:30:02.506023+00:00", "quote", 6.04, 6.09]
["2026-09-10T13:30:02.506078+00:00", "quote", 6.03, 6.09]
["2026-09-10T13:30:02.506370+00:00", "quote", 6.03, 6.09]
["2026-09-10T13:30:02.515010+00:00", "trade", 5.9, 25.0]
["2026-09-10T13:30:02.540195+00:00", "trade", 6.08, 1.0]
["2026-09-10T13:30:02.557155+00:00", "trade", 5.9, 1.0]
["2026-09-10T13:30:02.573087+00:00", "trade", 5.94, 1.0]
["2026-09-10T13:30:02.584346+00:00", "trade", 5.9343, 1.0]
["2026-09-10T13:30:02.754963+00:00", "trade", 6.06, 1.0]
["2026-09-10T13:30:02.819032+00:00", "trade", 5.9699, 2.0]
["2026-09-10T13:30:02.839213+00:00", "trade", 5.98, 3108.0]
["2026-09-10T13:30:02.840340+00:00", "trade", 6.04, 89.0]
["2026-09-10T13:30:02.840341+00:00", "quote", 6.03, 6.09]
["2026-09-10T13:30:02.840360+00:00", "quote", 6.03, 6.09]
["2026-09-10T13:30:02.840365+00:00", "quote", 6.03, 6.08]
["2026-09-10T13:30:02.840374+00:00", "quote", 6.03, 6.07]
["2026-09-10T13:30:02.840381+00:00", "quote", 6.03, 6.07]
["2026-09-10T13:30:02.840389+00:00", "trade", 6.03, 100.0]
["2026-09-10T13:30:02.840390+00:00", "quote", 6.03, 6.07]
["2026-09-10T13:30:02.840397+00:00", "quote", 5.98, 6.07]
["2026-09-10T13:30:02.840409+00:00", "quote", 5.98, 6.06]
["2026-09-10T13:30:02.840417+00:00", "quote", 5.98, 6.06]
["2026-09-10T13:30:02.840425+00:00", "quote", 5.98, 6.06]
["2026-09-10T13:30:02.840651+00:00", "quote", 5.98, 6.06]
["2026-09-10T13:30:02.840673+00:00", "quote", 5.98, 6.06]
["2026-09-10T13:30:02.840769+00:00", "quote", 5.98, 6.05]
["2026-09-10T13:30:02.840823+00:00", "quote", 5.98, 6.05]
["2026-09-10T13:30:02.840929+00:00", "quote", 5.98, 6.05]
["2026-09-10T13:30:02.840940+00:00", "quote", 5.98, 6.05]
["2026-09-10T13:30:02.841064+00:00", "quote", 5.98, 6.05]
["2026-09-10T13:30:02.843404+00:00", "trade", 5.9896, 81.0]
["2026-09-10T13:30:02.845523+00:00", "quote", 5.98, 6.05]
["2026-09-10T13:30:02.845528+00:00", "trade", 6.03, 10.0]
["2026-09-10T13:30:02.845534+00:00", "quote", 5.98, 6.05]
["2026-09-10T13:30:02.845582+00:00", "quote", 5.98, 6.04]
["2026-09-10T13:30:02.849563+00:00", "quote", 5.98, 6.04]
["2026-09-10T13:30:02.855974+00:00", "quote", 5.98, 6.04]
["2026-09-10T13:30:02.993591+00:00", "trade", 6.04, 1.0]
["2026-09-10T13:30:02.996702+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:30:03.009297+00:00", "trade", 6.039, 140.0]
["2026-09-10T13:30:03.030195+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:30:03.032980+00:00", "trade", 5.86, 2.0]
["2026-09-10T13:30:03.035934+00:00", "trade", 5.86, 2.0]
["2026-09-10T13:30:03.036985+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:30:03.039661+00:00", "trade", 5.8607, 1.0]
["2026-09-10T13:30:03.040186+00:00", "quote", 5.98, 6.08]
["2026-09-10T13:30:03.040394+00:00", "quote", 5.98, 6.08]
["2026-09-10T13:30:03.061012+00:00", "trade", 5.86, 2.0]
["2026-09-10T13:30:03.061554+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:30:03.065183+00:00", "trade", 5.86, 2.0]
["2026-09-10T13:30:03.074186+00:00", "trade", 6.03, 175.0]
["2026-09-10T13:30:03.074618+00:00", "quote", 5.98, 6.08]
["2026-09-10T13:30:03.075988+00:00", "trade", 6.07, 525.0]
["2026-09-10T13:30:03.090391+00:00", "trade", 6.07, 20.0]
["2026-09-10T13:30:03.105041+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:30:03.107137+00:00", "quote", 5.98, 6.08]
["2026-09-10T13:30:03.112224+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:30:03.137255+00:00", "trade", 5.98, 200.0]
["2026-09-10T13:30:03.137279+00:00", "quote", 5.98, 6.03]
["2026-09-10T13:30:03.137309+00:00", "quote", 5.98, 6.03]
["2026-09-10T13:30:03.137555+00:00", "quote", 5.98, 6.03]
["2026-09-10T13:30:03.137840+00:00", "quote", 5.98, 6.03]
["2026-09-10T13:30:03.144313+00:00", "quote", 5.98, 6.03]
["2026-09-10T13:30:03.144605+00:00", "quote", 5.98, 6.03]
["2026-09-10T13:30:03.144820+00:00", "quote", 5.98, 6.08]
["2026-09-10T13:30:03.146262+00:00", "trade", 6.08, 1.0]
["2026-09-10T13:30:03.151041+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:30:03.181817+00:00", "quote", 5.98, 6.08]
["2026-09-10T13:30:03.198508+00:00", "trade", 5.97, 300.0]
["2026-09-10T13:30:03.207371+00:00", "trade", 6.03, 200.0]
["2026-09-10T13:30:03.223466+00:00", "quote", 5.98, 6.08]
["2026-09-10T13:30:03.294346+00:00", "quote", 5.98, 6.08]
["2026-09-10T13:30:03.295274+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:30:03.307596+00:00", "trade", 6.04, 1.0]
["2026-09-10T13:30:03.332960+00:00", "trade", 6.05, 900.0]
["2026-09-10T13:30:03.334288+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:30:03.334311+00:00", "quote", 5.98, 6.08]
["2026-09-10T13:30:03.362065+00:00", "trade", 6.098, 109.0]
["2026-09-10T13:30:03.365602+00:00", "trade", 6.098, 100.0]
["2026-09-10T13:30:03.366473+00:00", "trade", 6.0888, 1.0]
["2026-09-10T13:30:03.366853+00:00", "quote", 5.98, 6.08]
["2026-09-10T13:30:03.366902+00:00", "quote", 5.98, 6.08]
["2026-09-10T13:30:03.371447+00:00", "trade", 6.098, 100.0]
["2026-09-10T13:30:03.375074+00:00", "quote", 5.98, 6.08]
["2026-09-10T13:30:03.390476+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:30:03.403825+00:00", "trade", 6.04, 1.0]
["2026-09-10T13:30:03.404305+00:00", "quote", 5.98, 6.07]
["2026-09-10T13:30:03.404358+00:00", "quote", 5.98, 6.07]
["2026-09-10T13:30:03.409674+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:30:03.412343+00:00", "trade", 5.94, 1.0]
["2026-09-10T13:30:03.415969+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:30:03.427286+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:30:03.447365+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:30:03.447628+00:00", "quote", 5.98, 6.07]
["2026-09-10T13:30:03.447684+00:00", "quote", 5.98, 6.08]
["2026-09-10T13:30:03.447957+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:30:03.460231+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:30:03.472987+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:30:03.474188+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:30:03.487436+00:00", "quote", 5.98, 6.07]
["2026-09-10T13:30:03.487500+00:00", "quote", 5.98, 6.07]
["2026-09-10T13:30:03.501621+00:00", "trade", 6.08, 1.0]
["2026-09-10T13:30:03.521453+00:00", "quote", 5.98, 6.07]
["2026-09-10T13:30:03.521506+00:00", "quote", 5.98, 6.08]
["2026-09-10T13:30:03.523492+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:30:03.540538+00:00", "quote", 5.98, 6.07]
["2026-09-10T13:30:03.540567+00:00", "quote", 5.98, 6.07]
["2026-09-10T13:30:03.540838+00:00", "quote", 5.98, 6.06]
["2026-09-10T13:30:03.540889+00:00", "quote", 5.98, 6.06]
["2026-09-10T13:30:03.561396+00:00", "trade", 6.065, 1.0]
["2026-09-10T13:30:03.582982+00:00", "quote", 5.98, 6.06]
["2026-09-10T13:30:03.583035+00:00", "quote", 5.98, 6.07]
["2026-09-10T13:30:03.584655+00:00", "quote", 5.98, 6.06]
["2026-09-10T13:30:03.584749+00:00", "quote", 5.98, 6.06]
["2026-09-10T13:30:03.603995+00:00", "trade", 5.94, 1.0]
["2026-09-10T13:30:03.610727+00:00", "trade", 6.089, 90.0]
["2026-09-10T13:30:03.613190+00:00", "trade", 6.08, 1.0]
["2026-09-10T13:30:03.619361+00:00", "quote", 5.98, 6.06]
["2026-09-10T13:30:03.619416+00:00", "quote", 5.98, 6.07]
["2026-09-10T13:30:03.622274+00:00", "quote", 5.98, 6.06]
["2026-09-10T13:30:03.622334+00:00", "quote", 5.98, 6.06]
["2026-09-10T13:30:03.660700+00:00", "trade", 6.06, 1.0]
["2026-09-10T13:30:03.660784+00:00", "quote", 5.98, 6.06]
["2026-09-10T13:30:03.660843+00:00", "quote", 5.98, 6.07]
["2026-09-10T13:30:03.660935+00:00", "trade", 6.04, 1.0]
["2026-09-10T13:30:03.661095+00:00", "quote", 5.98, 6.06]
["2026-09-10T13:30:03.667720+00:00", "trade", 6.08, 34.0]
["2026-09-10T13:30:03.685484+00:00", "trade", 6.08, 17.0]
["2026-09-10T13:30:03.688413+00:00", "trade", 6.08, 2.0]
["2026-09-10T13:30:03.695189+00:00", "quote", 5.98, 6.07]
["2026-09-10T13:30:03.711651+00:00", "quote", 5.98, 6.06]
["2026-09-10T13:30:03.711702+00:00", "quote", 5.98, 6.06]
["2026-09-10T13:30:03.742740+00:00", "trade", 6.0818, 888.0]
["2026-09-10T13:30:03.743117+00:00", "quote", 5.98, 6.06]
["2026-09-10T13:30:03.743183+00:00", "quote", 5.98, 6.07]
["2026-09-10T13:30:03.771044+00:00", "quote", 5.98, 6.06]
["2026-09-10T13:30:03.771096+00:00", "quote", 5.98, 6.06]
["2026-09-10T13:30:03.799963+00:00", "trade", 5.86, 87.0]
["2026-09-10T13:30:03.800034+00:00", "trade", 5.86, 72.0]
["2026-09-10T13:30:03.800109+00:00", "trade", 5.86, 379.0]
["2026-09-10T13:30:03.800275+00:00", "trade", 5.86, 273.0]
["2026-09-10T13:30:03.817063+00:00", "quote", 5.98, 6.06]
["2026-09-10T13:30:03.817122+00:00", "quote", 5.98, 6.07]
["2026-09-10T13:30:03.822072+00:00", "quote", 5.98, 6.06]
["2026-09-10T13:30:03.822120+00:00", "quote", 5.98, 6.06]
["2026-09-10T13:30:03.834222+00:00", "trade", 6.01, 81.0]
["2026-09-10T13:30:03.866328+00:00", "trade", 6.06, 9.0]
["2026-09-10T13:30:03.866704+00:00", "quote", 5.98, 6.06]
["2026-09-10T13:30:03.866764+00:00", "quote", 5.98, 6.07]
["2026-09-10T13:30:03.886913+00:00", "quote", 5.98, 6.06]
["2026-09-10T13:30:03.886963+00:00", "quote", 5.98, 6.06]
["2026-09-10T13:30:03.901860+00:00", "trade", 5.95, 1.0]
["2026-09-10T13:30:03.920219+00:00", "trade", 6.05, 100.0]
["2026-09-10T13:30:03.920609+00:00", "quote", 5.98, 6.06]
["2026-09-10T13:30:03.920665+00:00", "quote", 5.98, 6.07]
["2026-09-10T13:30:03.921247+00:00", "quote", 5.98, 6.06]
["2026-09-10T13:30:03.921296+00:00", "quote", 5.98, 6.06]
["2026-09-10T13:30:03.946297+00:00", "trade", 6.06, 10.0]
["2026-09-10T13:30:03.953976+00:00", "trade", 6.038, 1.0]
["2026-09-10T13:30:03.954353+00:00", "quote", 5.98, 6.06]
["2026-09-10T13:30:03.954410+00:00", "quote", 5.98, 6.07]
["2026-09-10T13:30:03.966971+00:00", "quote", 5.98, 6.06]
["2026-09-10T13:30:03.967020+00:00", "quote", 5.98, 6.06]
["2026-09-10T13:30:04.028209+00:00", "quote", 5.98, 6.06]
["2026-09-10T13:30:04.028268+00:00", "quote", 5.98, 6.07]
["2026-09-10T13:30:04.036322+00:00", "quote", 5.98, 6.06]
["2026-09-10T13:30:04.036375+00:00", "quote", 5.98, 6.06]
["2026-09-10T13:30:04.048059+00:00", "trade", 5.97, 8.0]
["2026-09-10T13:30:04.071583+00:00", "quote", 5.98, 6.06]
["2026-09-10T13:30:04.071643+00:00", "quote", 5.98, 6.07]
["2026-09-10T13:30:04.077065+00:00", "quote", 5.98, 6.06]
["2026-09-10T13:30:04.077115+00:00", "quote", 5.98, 6.06]
["2026-09-10T13:30:04.109906+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:30:04.110281+00:00", "quote", 5.98, 6.06]
["2026-09-10T13:30:04.110339+00:00", "quote", 5.98, 6.07]
["2026-09-10T13:30:04.123024+00:00", "quote", 5.98, 6.06]
["2026-09-10T13:30:04.160005+00:00", "trade", 6.0565, 42.0]
["2026-09-10T13:30:04.160397+00:00", "quote", 5.98, 6.07]
["2026-09-10T13:30:04.161425+00:00", "quote", 5.98, 6.06]
["2026-09-10T13:30:04.161587+00:00", "trade", 6.08, 3.0]
["2026-09-10T13:30:04.161644+00:00", "trade", 6.08, 12.0]
["2026-09-10T13:30:04.176942+00:00", "trade", 6.08, 1.0]
["2026-09-10T13:30:04.185030+00:00", "trade", 5.86, 100.0]
["2026-09-10T13:30:04.203005+00:00", "quote", 5.98, 6.07]
["2026-09-10T13:30:04.203133+00:00", "quote", 5.98, 6.06]
["2026-09-10T13:30:04.235017+00:00", "quote", 5.98, 6.07]
["2026-09-10T13:30:04.235753+00:00", "quote", 5.98, 6.06]
["2026-09-10T13:30:04.241931+00:00", "trade", 5.9343, 1.0]
["2026-09-10T13:30:04.256554+00:00", "trade", 5.9742, 25.0]
["2026-09-10T13:30:04.262266+00:00", "trade", 6.03, 200.0]
["2026-09-10T13:30:04.268306+00:00", "trade", 6.08, 200.0]
["2026-09-10T13:30:04.268501+00:00", "trade", 6.0515, 195.0]
["2026-09-10T13:30:04.268697+00:00", "quote", 5.98, 6.07]
["2026-09-10T13:30:04.268894+00:00", "quote", 5.98, 6.06]
["2026-09-10T13:30:04.285378+00:00", "trade", 6.0515, 3.0]
["2026-09-10T13:30:04.304116+00:00", "quote", 5.98, 6.07]
["2026-09-10T13:30:04.305596+00:00", "trade", 5.9942, 1.0]
["2026-09-10T13:30:04.305987+00:00", "quote", 5.98, 6.06]
["2026-09-10T13:30:04.327582+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:30:04.356384+00:00", "quote", 5.98, 6.07]
["2026-09-10T13:30:04.358093+00:00", "quote", 5.98, 6.06]
["2026-09-10T13:30:04.365490+00:00", "trade", 6.045, 60.0]
["2026-09-10T13:30:04.420262+00:00", "trade", 6.0575, 1.0]
["2026-09-10T13:30:04.420655+00:00", "quote", 5.98, 6.07]
["2026-09-10T13:30:04.423212+00:00", "trade", 6.025, 11.0]
["2026-09-10T13:30:04.464239+00:00", "trade", 6.0659, 1.0]
["2026-09-10T13:30:04.472468+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:30:04.524332+00:00", "trade", 6.06, 1.0]
["2026-09-10T13:30:04.577731+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:30:04.607558+00:00", "trade", 5.86, 8.0]
["2026-09-10T13:30:04.607786+00:00", "trade", 5.86, 92.0]
["2026-09-10T13:30:04.607891+00:00", "trade", 5.86, 2900.0]
["2026-09-10T13:30:04.608113+00:00", "trade", 5.86, 28.0]
["2026-09-10T13:30:04.608283+00:00", "quote", 5.98, 6.06]
["2026-09-10T13:30:04.608339+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:30:04.608560+00:00", "trade", 5.86, 9.0]
["2026-09-10T13:30:04.608653+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:30:04.608803+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:30:04.608883+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:30:04.608988+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:30:04.609226+00:00", "quote", 5.98, 6.06]
["2026-09-10T13:30:04.642520+00:00", "quote", 5.98, 6.07]
["2026-09-10T13:30:04.642609+00:00", "quote", 5.98, 6.06]
["2026-09-10T13:30:04.643604+00:00", "quote", 5.98, 6.06]
["2026-09-10T13:30:04.683481+00:00", "quote", 5.98, 6.07]
["2026-09-10T13:30:04.683568+00:00", "quote", 5.98, 6.06]
["2026-09-10T13:30:04.684506+00:00", "quote", 5.98, 6.06]
["2026-09-10T13:30:04.720582+00:00", "quote", 5.98, 6.07]
["2026-09-10T13:30:04.720671+00:00", "quote", 5.98, 6.06]
["2026-09-10T13:30:04.721626+00:00", "quote", 5.98, 6.06]
["2026-09-10T13:30:04.775302+00:00", "trade", 6.02, 50.0]
["2026-09-10T13:30:04.775809+00:00", "quote", 5.98, 6.07]
["2026-09-10T13:30:04.775896+00:00", "quote", 5.98, 6.06]
["2026-09-10T13:30:04.777110+00:00", "quote", 5.98, 6.06]
["2026-09-10T13:30:04.785917+00:00", "trade", 6.07, 9500.0]
["2026-09-10T13:30:04.803225+00:00", "trade", 6.055, 1.0]
["2026-09-10T13:30:04.803570+00:00", "trade", 6.055, 15.0]
["2026-09-10T13:30:04.808242+00:00", "trade", 6.055, 1.0]
["2026-09-10T13:30:04.808713+00:00", "quote", 5.98, 6.07]
["2026-09-10T13:30:04.817006+00:00", "trade", 6.0732, 32.0]
["2026-09-10T13:30:04.838385+00:00", "trade", 6.055, 8.0]
["2026-09-10T13:30:04.838488+00:00", "trade", 6.055, 16.0]
["2026-09-10T13:30:05.120198+00:00", "trade", 6.0732, 1.0]
["2026-09-10T13:30:05.301865+00:00", "trade", 6.05, 1.0]
["2026-09-10T13:30:05.317387+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:30:05.321132+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:30:05.350441+00:00", "trade", 5.94, 211.0]
["2026-09-10T13:30:05.359763+00:00", "trade", 5.94, 73.0]
["2026-09-10T13:30:05.363150+00:00", "trade", 6.06, 1.0]
["2026-09-10T13:30:05.387196+00:00", "trade", 5.96, 16.0]
["2026-09-10T13:30:05.391128+00:00", "quote", 5.98, 6.06]
["2026-09-10T13:30:05.392074+00:00", "quote", 5.98, 6.06]
["2026-09-10T13:30:05.423375+00:00", "quote", 5.98, 6.07]
["2026-09-10T13:30:05.423474+00:00", "quote", 5.98, 6.06]
["2026-09-10T13:30:05.481567+00:00", "trade", 5.97, 1.0]
["2026-09-10T13:30:05.481947+00:00", "quote", 5.98, 6.06]
["2026-09-10T13:30:05.482036+00:00", "quote", 5.98, 6.07]
["2026-09-10T13:30:05.482145+00:00", "quote", 5.98, 6.06]
["2026-09-10T13:30:05.541267+00:00", "quote", 5.98, 6.06]
["2026-09-10T13:30:05.541366+00:00", "quote", 5.98, 6.07]
["2026-09-10T13:30:05.541448+00:00", "quote", 5.98, 6.06]
["2026-09-10T13:30:05.564607+00:00", "trade", 5.86, 50.0]
["2026-09-10T13:30:05.564635+00:00", "trade", 5.86, 3.0]
["2026-09-10T13:30:05.564756+00:00", "trade", 5.86, 4.0]
["2026-09-10T13:30:05.564840+00:00", "trade", 5.86, 50.0]
["2026-09-10T13:30:05.564897+00:00", "trade", 5.86, 2288.0]
["2026-09-10T13:30:05.564917+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:30:05.564938+00:00", "trade", 5.86, 112.0]
["2026-09-10T13:30:05.565000+00:00", "trade", 5.86, 23.0]
["2026-09-10T13:30:05.565022+00:00", "trade", 5.86, 12.0]
["2026-09-10T13:30:05.565080+00:00", "trade", 5.86, 5.0]
["2026-09-10T13:30:05.565270+00:00", "trade", 5.86, 2.0]
["2026-09-10T13:30:05.565324+00:00", "trade", 5.86, 51.0]
["2026-09-10T13:30:05.565520+00:00", "trade", 5.86, 25.0]
["2026-09-10T13:30:05.565562+00:00", "trade", 5.86, 100.0]
["2026-09-10T13:30:05.566190+00:00", "trade", 5.86, 2.0]
["2026-09-10T13:30:05.566415+00:00", "trade", 5.86, 15.0]
["2026-09-10T13:30:05.566745+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:30:05.566837+00:00", "trade", 5.86, 8.0]
["2026-09-10T13:30:05.566948+00:00", "trade", 5.86, 20.0]
["2026-09-10T13:30:05.567091+00:00", "trade", 5.86, 173.0]
["2026-09-10T13:30:05.567194+00:00", "trade", 5.86, 5.0]
["2026-09-10T13:30:05.567272+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:30:05.567423+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:30:05.567535+00:00", "trade", 5.86, 3.0]
["2026-09-10T13:30:05.567584+00:00", "trade", 5.86, 26.0]
["2026-09-10T13:30:05.567635+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:30:05.567691+00:00", "trade", 5.86, 23.0]
["2026-09-10T13:30:05.567785+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:30:05.567916+00:00", "trade", 5.86, 3.0]
["2026-09-10T13:30:05.568086+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:30:05.568128+00:00", "trade", 5.86, 14.0]
["2026-09-10T13:30:05.568187+00:00", "trade", 5.86, 4.0]
["2026-09-10T13:30:05.568215+00:00", "trade", 5.86, 17.0]
["2026-09-10T13:30:05.568267+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:30:05.568391+00:00", "trade", 5.86, 38.0]
["2026-09-10T13:30:05.568482+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:30:05.568670+00:00", "trade", 5.86, 2.0]
["2026-09-10T13:30:05.568793+00:00", "trade", 5.86, 25.0]
["2026-09-10T13:30:05.569080+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:30:05.569130+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:30:05.569277+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:30:05.569307+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:30:05.569374+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:30:05.569417+00:00", "trade", 5.86, 10.0]
["2026-09-10T13:30:05.569461+00:00", "trade", 5.86, 70.0]
["2026-09-10T13:30:05.569594+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:30:05.569677+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:30:05.569746+00:00", "trade", 5.86, 8.0]
["2026-09-10T13:30:05.569833+00:00", "trade", 5.86, 17.0]
["2026-09-10T13:30:05.569858+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:30:05.570334+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:30:05.570700+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:30:05.570996+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:30:05.571211+00:00", "trade", 5.86, 8.0]
["2026-09-10T13:30:05.571559+00:00", "trade", 5.86, 2.0]
["2026-09-10T13:30:05.571589+00:00", "quote", 5.98, 6.06]
["2026-09-10T13:30:05.571675+00:00", "quote", 5.98, 6.07]
["2026-09-10T13:30:05.571756+00:00", "quote", 5.98, 6.06]
["2026-09-10T13:30:05.571938+00:00", "trade", 5.86, 4.0]
["2026-09-10T13:30:05.572018+00:00", "trade", 5.86, 2.0]
["2026-09-10T13:30:05.572166+00:00", "trade", 5.86, 3.0]
["2026-09-10T13:30:05.572342+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:30:05.572402+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:30:05.572467+00:00", "trade", 5.86, 2.0]
["2026-09-10T13:30:05.572682+00:00", "quote", 5.98, 6.06]
["2026-09-10T13:30:05.616183+00:00", "quote", 5.98, 6.07]
["2026-09-10T13:30:05.616269+00:00", "quote", 5.98, 6.06]
["2026-09-10T13:30:05.617218+00:00", "quote", 5.98, 6.06]
["2026-09-10T13:30:05.786945+00:00", "quote", 5.98, 6.07]
["2026-09-10T13:30:05.787035+00:00", "quote", 5.98, 6.06]
["2026-09-10T13:30:05.787986+00:00", "quote", 5.98, 6.06]
["2026-09-10T13:30:05.847479+00:00", "trade", 6.06, 100.0]
["2026-09-10T13:30:05.847958+00:00", "quote", 5.98, 6.07]
["2026-09-10T13:30:05.848046+00:00", "quote", 5.98, 6.06]
["2026-09-10T13:30:05.878530+00:00", "trade", 6.0292, 15.0]
["2026-09-10T13:30:05.878908+00:00", "quote", 5.98, 6.06]
["2026-09-10T13:30:05.878999+00:00", "quote", 5.98, 6.07]
["2026-09-10T13:30:05.879079+00:00", "quote", 5.98, 6.06]
["2026-09-10T13:30:05.909430+00:00", "quote", 5.98, 6.06]
["2026-09-10T13:30:05.909518+00:00", "quote", 5.98, 6.07]
["2026-09-10T13:30:05.909599+00:00", "quote", 5.98, 6.06]
["2026-09-10T13:30:05.919558+00:00", "trade", 6.089, 10.0]
["2026-09-10T13:30:05.948066+00:00", "trade", 6.028, 35.0]
["2026-09-10T13:30:05.948444+00:00", "quote", 5.98, 6.06]
["2026-09-10T13:30:05.948526+00:00", "quote", 5.98, 6.07]
["2026-09-10T13:30:05.952837+00:00", "trade", 6.025, 5.0]
["2026-09-10T13:30:05.956749+00:00", "trade", 6.025, 4.0]
["2026-09-10T13:30:05.962049+00:00", "trade", 6.0598, 71.0]
["2026-09-10T13:30:05.968126+00:00", "trade", 6.0598, 1.0]
["2026-09-10T13:30:06.123899+00:00", "trade", 6.0384, 150.0]
["2026-09-10T13:30:06.479519+00:00", "trade", 5.98, 500.0]
["2026-09-10T13:30:06.481122+00:00", "quote", 5.98, 6.07]
["2026-09-10T13:30:06.482095+00:00", "quote", 5.98, 6.07]
["2026-09-10T13:30:06.482147+00:00", "quote", 5.98, 6.07]
["2026-09-10T13:30:06.482197+00:00", "quote", 5.98, 6.07]
["2026-09-10T13:30:06.665734+00:00", "trade", 6.025, 200.0]
["2026-09-10T13:30:06.665812+00:00", "trade", 6.025, 172.0]
["2026-09-10T13:30:06.665882+00:00", "trade", 6.025, 200.0]
["2026-09-10T13:30:06.665976+00:00", "trade", 6.025, 200.0]
["2026-09-10T13:30:06.666056+00:00", "trade", 6.025, 200.0]
["2026-09-10T13:30:06.666225+00:00", "trade", 6.025, 200.0]
["2026-09-10T13:30:06.666261+00:00", "trade", 6.025, 300.0]
["2026-09-10T13:30:06.666333+00:00", "trade", 6.025, 100.0]
["2026-09-10T13:30:06.669622+00:00", "trade", 6.025, 200.0]
["2026-09-10T13:30:06.669652+00:00", "trade", 6.025, 800.0]
["2026-09-10T13:30:06.670962+00:00", "trade", 6.025, 200.0]
["2026-09-10T13:30:06.671483+00:00", "trade", 6.025, 200.0]
["2026-09-10T13:30:06.672058+00:00", "trade", 6.025, 500.0]
["2026-09-10T13:30:06.684593+00:00", "trade", 6.02, 300.0]
["2026-09-10T13:30:06.686266+00:00", "trade", 6.025, 200.0]
["2026-09-10T13:30:06.686364+00:00", "trade", 6.025, 1308.0]
["2026-09-10T13:30:06.687178+00:00", "trade", 6.025, 200.0]
["2026-09-10T13:30:06.687397+00:00", "trade", 6.025, 200.0]
["2026-09-10T13:30:06.687906+00:00", "trade", 6.025, 200.0]
["2026-09-10T13:30:06.695384+00:00", "trade", 6.025, 500.0]
["2026-09-10T13:30:06.957115+00:00", "trade", 6.025, 1000.0]
["2026-09-10T13:30:07.020315+00:00", "trade", 5.98, 100.0]
["2026-09-10T13:30:07.021079+00:00", "trade", 5.98, 100.0]
["2026-09-10T13:30:07.021964+00:00", "trade", 5.98, 512.0]
["2026-09-10T13:30:07.021984+00:00", "quote", 5.98, 6.06]
["2026-09-10T13:30:07.021991+00:00", "quote", 5.98, 6.0]
["2026-09-10T13:30:07.022000+00:00", "trade", 5.98, 670.0]
["2026-09-10T13:30:07.022000+00:00", "quote", 5.98, 6.0]
["2026-09-10T13:30:07.022056+00:00", "trade", 5.98, 1330.0]
["2026-09-10T13:30:07.022057+00:00", "quote", 5.98, 6.0]
["2026-09-10T13:30:07.022144+00:00", "quote", 5.97, 6.0]
["2026-09-10T13:30:07.022399+00:00", "quote", 5.96, 6.0]
["2026-09-10T13:30:07.022458+00:00", "quote", 5.94, 6.0]
["2026-09-10T13:30:07.022647+00:00", "quote", 5.94, 6.02]
["2026-09-10T13:30:07.022669+00:00", "quote", 5.94, 6.03]
["2026-09-10T13:30:07.022797+00:00", "quote", 5.94, 6.0]
["2026-09-10T13:30:07.023035+00:00", "quote", 5.94, 6.01]
["2026-09-10T13:30:07.024556+00:00", "quote", 5.9, 6.01]
["2026-09-10T13:30:07.025248+00:00", "quote", 5.9, 6.01]
["2026-09-10T13:30:07.045123+00:00", "quote", 5.9, 6.01]
["2026-09-10T13:30:07.045838+00:00", "quote", 5.9, 6.01]
["2026-09-10T13:30:07.045911+00:00", "quote", 5.9, 6.01]
["2026-09-10T13:30:07.056164+00:00", "quote", 5.9, 6.01]
["2026-09-10T13:30:07.056242+00:00", "quote", 5.9, 6.02]
["2026-09-10T13:30:07.056592+00:00", "quote", 5.9, 6.01]
["2026-09-10T13:30:07.056641+00:00", "quote", 5.9, 6.01]
["2026-09-10T13:30:07.090301+00:00", "quote", 5.9, 6.01]
["2026-09-10T13:30:07.090348+00:00", "quote", 5.9, 6.01]
["2026-09-10T13:30:07.090443+00:00", "quote", 5.9, 6.02]
["2026-09-10T13:30:07.090803+00:00", "quote", 5.9, 6.03]
["2026-09-10T13:30:07.090953+00:00", "quote", 5.9, 6.02]
["2026-09-10T13:30:07.091038+00:00", "quote", 5.9, 6.01]
["2026-09-10T13:30:07.091085+00:00", "quote", 5.9, 6.01]
["2026-09-10T13:30:07.111569+00:00", "trade", 5.91, 100.0]
["2026-09-10T13:30:07.111610+00:00", "trade", 5.94, 8.0]
["2026-09-10T13:30:07.111643+00:00", "quote", 5.9, 5.99]
["2026-09-10T13:30:07.111970+00:00", "quote", 5.9, 5.98]
["2026-09-10T13:30:07.112032+00:00", "quote", 5.9, 5.98]
["2026-09-10T13:30:07.112211+00:00", "quote", 5.9, 5.98]
["2026-09-10T13:30:07.113700+00:00", "trade", 5.94, 10.0]
["2026-09-10T13:30:07.119148+00:00", "quote", 5.9, 5.98]
["2026-09-10T13:30:07.120031+00:00", "quote", 5.9, 5.98]
["2026-09-10T13:30:07.122756+00:00", "quote", 5.9, 5.98]
["2026-09-10T13:30:07.139816+00:00", "quote", 5.9, 5.98]
["2026-09-10T13:30:07.146681+00:00", "quote", 5.9, 5.99]
["2026-09-10T13:30:07.147177+00:00", "quote", 5.9, 5.99]
["2026-09-10T13:30:07.187052+00:00", "quote", 5.9, 5.99]
["2026-09-10T13:30:07.187194+00:00", "quote", 5.9, 6.0]
["2026-09-10T13:30:07.187280+00:00", "quote", 5.9, 5.99]
["2026-09-10T13:30:07.236937+00:00", "quote", 5.9, 5.99]
["2026-09-10T13:30:07.237064+00:00", "quote", 5.9, 6.0]
["2026-09-10T13:30:07.237242+00:00", "quote", 5.9, 5.99]
["2026-09-10T13:30:07.237289+00:00", "quote", 5.9, 5.99]
["2026-09-10T13:30:07.277827+00:00", "quote", 5.9, 5.99]
["2026-09-10T13:30:07.277873+00:00", "quote", 5.9, 5.99]
["2026-09-10T13:30:07.277956+00:00", "quote", 5.9, 6.0]
["2026-09-10T13:30:07.278037+00:00", "quote", 5.9, 5.99]
["2026-09-10T13:30:07.314266+00:00", "quote", 5.9, 5.99]
["2026-09-10T13:30:07.314353+00:00", "quote", 5.9, 6.0]
["2026-09-10T13:30:07.314434+00:00", "quote", 5.9, 5.99]
["2026-09-10T13:30:07.358316+00:00", "trade", 5.9799, 247.0]
["2026-09-10T13:30:07.358694+00:00", "quote", 5.9, 5.99]
["2026-09-10T13:30:07.358776+00:00", "quote", 5.9, 6.0]
["2026-09-10T13:30:07.358855+00:00", "quote", 5.9, 5.99]
["2026-09-10T13:30:07.389078+00:00", "quote", 5.9, 5.99]
["2026-09-10T13:30:07.389162+00:00", "quote", 5.9, 6.0]
["2026-09-10T13:30:07.389242+00:00", "quote", 5.9, 5.99]
["2026-09-10T13:30:07.439048+00:00", "quote", 5.9, 5.99]
["2026-09-10T13:30:07.439134+00:00", "quote", 5.9, 6.0]
["2026-09-10T13:30:07.439218+00:00", "quote", 5.9, 5.99]
["2026-09-10T13:30:07.479940+00:00", "quote", 5.9, 5.99]
["2026-09-10T13:30:07.480035+00:00", "quote", 5.9, 6.0]
["2026-09-10T13:30:07.480118+00:00", "quote", 5.9, 5.99]
["2026-09-10T13:30:07.515222+00:00", "quote", 5.9, 5.99]
["2026-09-10T13:30:07.515311+00:00", "quote", 5.9, 6.0]
["2026-09-10T13:30:07.515404+00:00", "quote", 5.9, 5.99]
["2026-09-10T13:30:07.535067+00:00", "trade", 5.9785, 100.0]
["2026-09-10T13:30:07.563348+00:00", "quote", 5.9, 5.99]
["2026-09-10T13:30:07.563437+00:00", "quote", 5.9, 6.0]
["2026-09-10T13:30:07.563518+00:00", "quote", 5.9, 5.99]
["2026-09-10T13:30:07.594456+00:00", "quote", 5.9, 5.99]
["2026-09-10T13:30:07.594541+00:00", "quote", 5.9, 6.0]
["2026-09-10T13:30:07.594623+00:00", "quote", 5.9, 5.99]
["2026-09-10T13:30:07.638334+00:00", "quote", 5.9, 5.95]
["2026-09-10T13:30:07.638363+00:00", "trade", 5.9, 24.0]
["2026-09-10T13:30:07.638382+00:00", "quote", 5.9, 5.94]
["2026-09-10T13:30:07.638390+00:00", "quote", 5.9, 5.93]
["2026-09-10T13:30:07.638632+00:00", "trade", 5.91, 16.0]
["2026-09-10T13:30:07.638668+00:00", "trade", 5.9, 1680.0]
["2026-09-10T13:30:07.638669+00:00", "quote", 5.9, 5.93]
["2026-09-10T13:30:07.638676+00:00", "trade", 5.9, 120.0]
["2026-09-10T13:30:07.638677+00:00", "quote", 5.9, 5.93]
["2026-09-10T13:30:07.638776+00:00", "quote", 5.89, 5.93]
["2026-09-10T13:30:07.638901+00:00", "trade", 5.91, 1.0]
["2026-09-10T13:30:07.638917+00:00", "trade", 5.9, 10.0]
["2026-09-10T13:30:07.639418+00:00", "trade", 5.88, 10.0]
["2026-09-10T13:30:07.639436+00:00", "trade", 5.87, 45.0]
["2026-09-10T13:30:07.639468+00:00", "quote", 5.85, 5.89]
["2026-09-10T13:30:07.639522+00:00", "trade", 5.86, 8.0]
["2026-09-10T13:30:07.639535+00:00", "trade", 5.85, 27.0]
["2026-09-10T13:30:07.639535+00:00", "quote", 5.85, 5.89]
["2026-09-10T13:30:07.639536+00:00", "trade", 5.85, 245.0]
["2026-09-10T13:30:07.639561+00:00", "quote", 5.83, 5.86]
["2026-09-10T13:30:07.639647+00:00", "quote", 5.85, 5.86]
["2026-09-10T13:30:07.639936+00:00", "quote", 5.84, 5.86]
["2026-09-10T13:30:07.639971+00:00", "quote", 5.83, 5.86]
["2026-09-10T13:30:07.640242+00:00", "quote", 5.83, 5.88]
["2026-09-10T13:30:07.641610+00:00", "trade", 5.87, 42.0]
["2026-09-10T13:30:07.641658+00:00", "trade", 5.87, 24.0]
["2026-09-10T13:30:07.642078+00:00", "quote", 5.83, 5.88]
["2026-09-10T13:30:07.645122+00:00", "quote", 5.83, 5.88]
["2026-09-10T13:30:07.650144+00:00", "quote", 5.83, 5.88]
["2026-09-10T13:30:07.650151+00:00", "quote", 5.83, 5.88]
["2026-09-10T13:30:07.658795+00:00", "quote", 5.83, 5.88]
["2026-09-10T13:30:07.664442+00:00", "quote", 5.83, 5.88]
["2026-09-10T13:30:07.664462+00:00", "quote", 5.83, 5.89]
["2026-09-10T13:30:07.665021+00:00", "quote", 5.83, 5.89]
["2026-09-10T13:30:07.665653+00:00", "quote", 5.83, 5.89]
["2026-09-10T13:30:07.665881+00:00", "quote", 5.83, 5.89]
["2026-09-10T13:30:07.782396+00:00", "quote", 5.83, 5.89]
["2026-09-10T13:30:07.919472+00:00", "trade", 5.8846, 794.0]
["2026-09-10T13:30:07.921294+00:00", "quote", 5.83, 5.89]
["2026-09-10T13:30:08.169570+00:00", "trade", 5.8472, 1.0]
["2026-09-10T13:30:08.643924+00:00", "quote", 5.83, 5.89]
["2026-09-10T13:30:08.767969+00:00", "quote", 5.83, 5.9]
["2026-09-10T13:30:08.768480+00:00", "quote", 5.83, 5.9]
["2026-09-10T13:30:08.768944+00:00", "quote", 5.83, 5.9]
["2026-09-10T13:30:08.769438+00:00", "quote", 5.83, 5.9]
["2026-09-10T13:30:09.055742+00:00", "trade", 5.882, 180.0]
["2026-09-10T13:30:09.612182+00:00", "trade", 5.9099, 988.0]
["2026-09-10T13:30:09.881163+00:00", "trade", 5.87, 50.0]
["2026-09-10T13:30:09.881661+00:00", "trade", 5.87, 50.0]
["2026-09-10T13:30:10.092075+00:00", "trade", 5.8801, 3.0]
["2026-09-10T13:30:10.625292+00:00", "quote", 5.84, 5.91]
["2026-09-10T13:30:10.625340+00:00", "quote", 5.84, 5.91]
["2026-09-10T13:30:10.625347+00:00", "quote", 5.84, 5.91]
["2026-09-10T13:30:10.625392+00:00", "quote", 5.84, 5.91]
["2026-09-10T13:30:10.655992+00:00", "trade", 5.9, 500.0]
["2026-09-10T13:30:10.683060+00:00", "trade", 5.89, 16.0]
["2026-09-10T13:30:10.716025+00:00", "trade", 5.85, 100.0]
["2026-09-10T13:30:11.443600+00:00", "trade", 5.875, 25.0]
["2026-09-10T13:30:11.443608+00:00", "trade", 5.875, 25.0]
["2026-09-10T13:30:11.672296+00:00", "quote", 5.84, 5.91]
["2026-09-10T13:30:11.672297+00:00", "trade", 5.84, 296.0]
["2026-09-10T13:30:11.672314+00:00", "trade", 5.84, 204.0]
["2026-09-10T13:30:11.672315+00:00", "quote", 5.83, 5.91]
["2026-09-10T13:30:11.672317+00:00", "trade", 5.83, 78.0]
["2026-09-10T13:30:11.672317+00:00", "quote", 5.83, 5.91]
["2026-09-10T13:30:11.672340+00:00", "quote", 5.83, 5.86]
["2026-09-10T13:30:11.672351+00:00", "trade", 5.83, 700.0]
["2026-09-10T13:30:11.672351+00:00", "quote", 5.83, 5.86]
["2026-09-10T13:30:11.672355+00:00", "trade", 5.83, 408.0]
["2026-09-10T13:30:11.672358+00:00", "quote", 5.83, 5.86]
["2026-09-10T13:30:11.672368+00:00", "quote", 5.83, 5.86]
["2026-09-10T13:30:11.672380+00:00", "quote", 5.81, 5.86]
["2026-09-10T13:30:11.672381+00:00", "trade", 5.83, 3314.0]
["2026-09-10T13:30:11.672399+00:00", "quote", 5.81, 5.85]
["2026-09-10T13:30:11.672406+00:00", "quote", 5.81, 5.84]
["2026-09-10T13:30:11.673051+00:00", "quote", 5.81, 5.85]
["2026-09-10T13:30:11.673142+00:00", "quote", 5.81, 5.84]
["2026-09-10T13:30:11.673420+00:00", "quote", 5.81, 5.85]
["2026-09-10T13:30:11.673923+00:00", "quote", 5.81, 5.85]
["2026-09-10T13:30:11.677840+00:00", "quote", 5.81, 5.84]
["2026-09-10T13:30:11.677868+00:00", "quote", 5.81, 5.84]
["2026-09-10T13:30:11.677946+00:00", "trade", 5.81, 100.0]
["2026-09-10T13:30:11.677947+00:00", "quote", 5.78, 5.84]
["2026-09-10T13:30:11.678007+00:00", "quote", 5.78, 5.83]
["2026-09-10T13:30:11.678013+00:00", "trade", 5.81, 20.0]
["2026-09-10T13:30:11.678029+00:00", "trade", 5.82, 25.0]
["2026-09-10T13:30:11.678162+00:00", "trade", 5.81, 20.0]
["2026-09-10T13:30:11.678162+00:00", "trade", 5.81, 20.0]
["2026-09-10T13:30:11.678166+00:00", "trade", 5.81, 20.0]
["2026-09-10T13:30:11.678502+00:00", "trade", 5.805, 20.0]
["2026-09-10T13:30:11.679805+00:00", "quote", 5.78, 5.83]
["2026-09-10T13:30:11.679851+00:00", "quote", 5.78, 5.83]
["2026-09-10T13:30:11.680269+00:00", "quote", 5.78, 5.84]
["2026-09-10T13:30:11.683044+00:00", "quote", 5.78, 5.84]
["2026-09-10T13:30:11.688225+00:00", "quote", 5.78, 5.84]
["2026-09-10T13:30:11.688232+00:00", "quote", 5.78, 5.84]
["2026-09-10T13:30:11.688277+00:00", "trade", 5.82, 200.0]
["2026-09-10T13:30:11.688339+00:00", "quote", 5.78, 5.85]
["2026-09-10T13:30:11.689245+00:00", "quote", 5.78, 5.85]
["2026-09-10T13:30:11.723104+00:00", "quote", 5.78, 5.85]
["2026-09-10T13:30:11.724080+00:00", "quote", 5.78, 5.85]
["2026-09-10T13:30:11.772862+00:00", "quote", 5.78, 5.86]
["2026-09-10T13:30:11.773310+00:00", "quote", 5.78, 5.86]
["2026-09-10T13:30:11.773415+00:00", "quote", 5.78, 5.86]
["2026-09-10T13:30:11.773842+00:00", "quote", 5.78, 5.86]
["2026-09-10T13:30:11.773959+00:00", "quote", 5.78, 5.86]
["2026-09-10T13:30:11.773994+00:00", "quote", 5.78, 5.86]
["2026-09-10T13:30:11.777603+00:00", "quote", 5.8, 5.86]
["2026-09-10T13:30:11.777941+00:00", "quote", 5.8, 5.86]
["2026-09-10T13:30:11.778775+00:00", "quote", 5.8, 5.86]
["2026-09-10T13:30:11.785660+00:00", "trade", 5.83, 63.0]
["2026-09-10T13:30:11.785752+00:00", "trade", 5.83, 25.0]
["2026-09-10T13:30:11.785786+00:00", "trade", 5.83, 63.0]
["2026-09-10T13:30:11.785787+00:00", "trade", 5.83, 63.0]
["2026-09-10T13:30:11.785789+00:00", "trade", 5.83, 63.0]
["2026-09-10T13:30:11.785793+00:00", "trade", 5.83, 63.0]
["2026-09-10T13:30:11.786156+00:00", "trade", 5.83, 63.0]
["2026-09-10T13:30:11.786395+00:00", "trade", 5.83, 25.0]
["2026-09-10T13:30:11.786446+00:00", "trade", 5.83, 25.0]
["2026-09-10T13:30:11.786517+00:00", "trade", 5.83, 24.0]
["2026-09-10T13:30:11.786548+00:00", "trade", 5.83, 25.0]
["2026-09-10T13:30:11.786638+00:00", "trade", 5.83, 63.0]
["2026-09-10T13:30:11.786723+00:00", "trade", 5.83, 63.0]
["2026-09-10T13:30:11.786724+00:00", "trade", 5.83, 63.0]
["2026-09-10T13:30:11.786730+00:00", "trade", 5.83, 63.0]
["2026-09-10T13:30:11.786748+00:00", "trade", 5.83, 63.0]
["2026-09-10T13:30:11.787098+00:00", "trade", 5.83, 24.0]
["2026-09-10T13:30:11.790319+00:00", "quote", 5.78, 5.86]
["2026-09-10T13:30:11.808025+00:00", "quote", 5.78, 5.86]
["2026-09-10T13:30:11.808144+00:00", "quote", 5.78, 5.87]
["2026-09-10T13:30:11.808592+00:00", "quote", 5.78, 5.87]
["2026-09-10T13:30:11.808644+00:00", "quote", 5.78, 5.87]
["2026-09-10T13:30:11.809070+00:00", "quote", 5.78, 5.87]
["2026-09-10T13:30:11.809092+00:00", "quote", 5.78, 5.87]
["2026-09-10T13:30:11.840473+00:00", "quote", 5.78, 5.87]
["2026-09-10T13:30:11.840668+00:00", "quote", 5.78, 5.88]
["2026-09-10T13:30:11.882162+00:00", "quote", 5.78, 5.88]
["2026-09-10T13:30:11.882866+00:00", "quote", 5.78, 5.89]
["2026-09-10T13:30:11.915190+00:00", "quote", 5.78, 5.89]
["2026-09-10T13:30:12.491618+00:00", "trade", 5.81, 10.0]
["2026-09-10T13:30:12.629044+00:00", "trade", 5.78, 50.0]
["2026-09-10T13:30:12.664065+00:00", "trade", 5.835, 500.0]
["2026-09-10T13:30:12.664477+00:00", "trade", 5.835, 500.0]
["2026-09-10T13:30:12.671617+00:00", "trade", 5.835, 500.0]
["2026-09-10T13:30:12.672374+00:00", "trade", 5.835, 500.0]
["2026-09-10T13:30:12.672704+00:00", "trade", 5.835, 63.0]
["2026-09-10T13:30:12.672842+00:00", "trade", 5.835, 63.0]
["2026-09-10T13:30:12.672843+00:00", "trade", 5.835, 63.0]
["2026-09-10T13:30:12.672869+00:00", "trade", 5.835, 63.0]
["2026-09-10T13:30:12.672889+00:00", "trade", 5.835, 63.0]
["2026-09-10T13:30:12.672931+00:00", "trade", 5.835, 63.0]
["2026-09-10T13:30:12.672942+00:00", "trade", 5.835, 63.0]
["2026-09-10T13:30:12.673097+00:00", "trade", 5.835, 25.0]
["2026-09-10T13:30:12.673104+00:00", "trade", 5.835, 25.0]
["2026-09-10T13:30:12.673180+00:00", "trade", 5.835, 25.0]
["2026-09-10T13:30:12.673324+00:00", "trade", 5.835, 63.0]
["2026-09-10T13:30:12.673476+00:00", "trade", 5.835, 25.0]
["2026-09-10T13:30:12.673504+00:00", "trade", 5.835, 600.0]
["2026-09-10T13:30:12.673548+00:00", "trade", 5.835, 25.0]
["2026-09-10T13:30:12.673554+00:00", "trade", 5.835, 25.0]
["2026-09-10T13:30:12.673627+00:00", "trade", 5.835, 25.0]
["2026-09-10T13:30:12.673791+00:00", "trade", 5.835, 24.0]
["2026-09-10T13:30:12.673821+00:00", "trade", 5.835, 25.0]
["2026-09-10T13:30:12.673821+00:00", "trade", 5.835, 25.0]
["2026-09-10T13:30:12.673823+00:00", "trade", 5.835, 25.0]
["2026-09-10T13:30:12.673832+00:00", "trade", 5.835, 25.0]
["2026-09-10T13:30:12.673896+00:00", "trade", 5.835, 500.0]
["2026-09-10T13:30:12.674208+00:00", "trade", 5.835, 25.0]
["2026-09-10T13:30:12.674211+00:00", "trade", 5.835, 24.0]
["2026-09-10T13:30:12.674223+00:00", "trade", 5.835, 25.0]
["2026-09-10T13:30:12.674228+00:00", "trade", 5.835, 25.0]
["2026-09-10T13:30:12.674239+00:00", "trade", 5.835, 25.0]
["2026-09-10T13:30:12.674299+00:00", "trade", 5.835, 40.0]
["2026-09-10T13:30:12.674393+00:00", "trade", 5.835, 25.0]
["2026-09-10T13:30:12.674544+00:00", "trade", 5.835, 25.0]
["2026-09-10T13:30:12.674891+00:00", "trade", 5.835, 25.0]
["2026-09-10T13:30:12.674965+00:00", "trade", 5.835, 25.0]
["2026-09-10T13:30:12.675311+00:00", "trade", 5.835, 25.0]
["2026-09-10T13:30:12.675687+00:00", "trade", 5.835, 25.0]
["2026-09-10T13:30:12.676083+00:00", "trade", 5.835, 24.0]
["2026-09-10T13:30:12.676196+00:00", "trade", 5.835, 25.0]
["2026-09-10T13:30:12.677493+00:00", "trade", 5.835, 25.0]
["2026-09-10T13:30:12.677586+00:00", "trade", 5.835, 300.0]
["2026-09-10T13:30:12.677689+00:00", "trade", 5.835, 500.0]
["2026-09-10T13:30:12.678790+00:00", "trade", 5.835, 25.0]
["2026-09-10T13:30:12.679404+00:00", "trade", 5.835, 500.0]
["2026-09-10T13:30:12.680003+00:00", "trade", 5.835, 25.0]
["2026-09-10T13:30:12.680085+00:00", "trade", 5.835, 25.0]
["2026-09-10T13:30:12.680121+00:00", "trade", 5.835, 25.0]
["2026-09-10T13:30:12.680798+00:00", "trade", 5.835, 25.0]
["2026-09-10T13:30:12.681382+00:00", "trade", 5.835, 25.0]
["2026-09-10T13:30:12.681416+00:00", "trade", 5.835, 25.0]
["2026-09-10T13:30:12.681984+00:00", "trade", 5.82, 600.0]
["2026-09-10T13:30:12.682341+00:00", "trade", 5.835, 500.0]
["2026-09-10T13:30:12.682557+00:00", "trade", 5.83, 40.0]
["2026-09-10T13:30:12.682565+00:00", "trade", 5.835, 50.0]
["2026-09-10T13:30:12.682578+00:00", "trade", 5.8275, 1100.0]
["2026-09-10T13:30:12.682632+00:00", "trade", 5.8275, 1160.0]
["2026-09-10T13:30:12.682650+00:00", "trade", 5.84, 150.0]
["2026-09-10T13:30:12.682678+00:00", "trade", 5.835, 1050.0]
["2026-09-10T13:30:12.682678+00:00", "trade", 5.835, 25.0]
["2026-09-10T13:30:12.682689+00:00", "trade", 5.84, 40.0]
["2026-09-10T13:30:12.682703+00:00", "trade", 5.82, 1200.0]
["2026-09-10T13:30:12.682715+00:00", "trade", 5.835, 25.0]
["2026-09-10T13:30:12.682719+00:00", "trade", 5.835, 1160.0]
["2026-09-10T13:30:12.685387+00:00", "trade", 5.835, 300.0]
["2026-09-10T13:30:12.685524+00:00", "trade", 5.835, 800.0]
["2026-09-10T13:30:12.686211+00:00", "trade", 5.835, 500.0]
["2026-09-10T13:30:12.686850+00:00", "trade", 5.835, 25.0]
["2026-09-10T13:30:12.686886+00:00", "trade", 5.835, 16.0]
["2026-09-10T13:30:12.692081+00:00", "trade", 5.8275, 1200.0]
["2026-09-10T13:30:12.692394+00:00", "trade", 5.835, 500.0]
["2026-09-10T13:30:12.695368+00:00", "trade", 5.835, 500.0]
["2026-09-10T13:30:12.717608+00:00", "quote", 5.78, 5.89]
["2026-09-10T13:30:12.717615+00:00", "quote", 5.78, 5.89]
["2026-09-10T13:30:12.717652+00:00", "quote", 5.78, 5.89]
["2026-09-10T13:30:12.734477+00:00", "trade", 5.87, 36.0]
["2026-09-10T13:30:12.734486+00:00", "trade", 5.87, 64.0]
["2026-09-10T13:30:12.734489+00:00", "trade", 5.87, 100.0]
["2026-09-10T13:30:12.734493+00:00", "trade", 5.88, 100.0]
["2026-09-10T13:30:12.734510+00:00", "trade", 5.87, 100.0]
["2026-09-10T13:30:12.734514+00:00", "trade", 5.88, 100.0]
["2026-09-10T13:30:12.734516+00:00", "trade", 5.88, 100.0]
["2026-09-10T13:30:12.734521+00:00", "trade", 5.88, 100.0]
["2026-09-10T13:30:12.734526+00:00", "trade", 5.88, 100.0]
["2026-09-10T13:30:12.734530+00:00", "trade", 5.87, 100.0]
["2026-09-10T13:30:12.734572+00:00", "quote", 5.82, 5.89]
["2026-09-10T13:30:12.734623+00:00", "quote", 5.82, 5.89]
["2026-09-10T13:30:12.734632+00:00", "trade", 5.88, 100.0]
["2026-09-10T13:30:12.734641+00:00", "trade", 5.89, 36.0]
["2026-09-10T13:30:12.734668+00:00", "quote", 5.84, 5.89]
["2026-09-10T13:30:12.734684+00:00", "quote", 5.85, 5.89]
["2026-09-10T13:30:12.734824+00:00", "trade", 5.88, 100.0]
["2026-09-10T13:30:12.734860+00:00", "trade", 5.87, 100.0]
["2026-09-10T13:30:12.734862+00:00", "trade", 5.88, 100.0]
["2026-09-10T13:30:12.734868+00:00", "quote", 5.85, 5.89]
["2026-09-10T13:30:12.735114+00:00", "quote", 5.85, 5.89]
["2026-09-10T13:30:12.735191+00:00", "quote", 5.85, 5.89]
["2026-09-10T13:30:12.735212+00:00", "trade", 5.89, 100.0]
["2026-09-10T13:30:12.735213+00:00", "quote", 5.85, 5.91]
["2026-09-10T13:30:12.735712+00:00", "trade", 5.88, 100.0]
["2026-09-10T13:30:12.736341+00:00", "quote", 5.86, 5.91]
["2026-09-10T13:30:12.736343+00:00", "trade", 5.9, 100.0]
["2026-09-10T13:30:12.736345+00:00", "trade", 5.91, 100.0]
["2026-09-10T13:30:12.736370+00:00", "trade", 5.91, 100.0]
["2026-09-10T13:30:12.736370+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:30:12.736447+00:00", "trade", 5.91, 100.0]
["2026-09-10T13:30:12.736525+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:30:12.736556+00:00", "quote", 5.89, 5.92]
["2026-09-10T13:30:12.736836+00:00", "quote", 5.89, 5.93]
["2026-09-10T13:30:12.736954+00:00", "quote", 5.89, 5.95]
["2026-09-10T13:30:12.737000+00:00", "quote", 5.89, 5.95]
["2026-09-10T13:30:12.737026+00:00", "quote", 5.89, 5.95]
["2026-09-10T13:30:12.738442+00:00", "trade", 5.94, 100.0]
["2026-09-10T13:30:12.738442+00:00", "trade", 5.95, 50.0]
["2026-09-10T13:30:12.738465+00:00", "quote", 5.9, 5.95]
["2026-09-10T13:30:12.738488+00:00", "quote", 5.9, 5.95]
["2026-09-10T13:30:12.738526+00:00", "trade", 5.94, 100.0]
["2026-09-10T13:30:12.738531+00:00", "trade", 5.95, 95.0]
["2026-09-10T13:30:12.738585+00:00", "quote", 5.9, 5.95]
["2026-09-10T13:30:12.738867+00:00", "trade", 5.95, 100.0]
["2026-09-10T13:30:12.738888+00:00", "quote", 5.93, 5.95]
["2026-09-10T13:30:12.738971+00:00", "trade", 5.94, 100.0]
["2026-09-10T13:30:12.739591+00:00", "quote", 5.92, 5.95]
["2026-09-10T13:30:12.739626+00:00", "quote", 5.93, 5.95]
["2026-09-10T13:30:12.739754+00:00", "quote", 5.92, 5.95]
["2026-09-10T13:30:12.739862+00:00", "quote", 5.93, 5.95]
["2026-09-10T13:30:12.739963+00:00", "quote", 5.92, 5.95]
["2026-09-10T13:30:12.743985+00:00", "quote", 5.92, 5.95]
["2026-09-10T13:30:12.744353+00:00", "quote", 5.91, 5.95]
["2026-09-10T13:30:12.744447+00:00", "quote", 5.91, 5.95]
["2026-09-10T13:30:12.744471+00:00", "trade", 5.8275, 1200.0]
["2026-09-10T13:30:12.749471+00:00", "quote", 5.91, 5.95]
["2026-09-10T13:30:12.749478+00:00", "quote", 5.91, 5.95]
["2026-09-10T13:30:12.750532+00:00", "quote", 5.91, 5.95]
["2026-09-10T13:30:12.750897+00:00", "quote", 5.9, 5.95]
["2026-09-10T13:30:12.751232+00:00", "quote", 5.89, 5.95]
["2026-09-10T13:30:12.751314+00:00", "quote", 5.89, 5.95]
["2026-09-10T13:30:12.751373+00:00", "quote", 5.88, 5.95]
["2026-09-10T13:30:12.751399+00:00", "quote", 5.87, 5.95]
["2026-09-10T13:30:12.751420+00:00", "quote", 5.9, 5.95]
["2026-09-10T13:30:12.751489+00:00", "quote", 5.87, 5.95]
["2026-09-10T13:30:12.751507+00:00", "quote", 5.89, 5.95]
["2026-09-10T13:30:12.751780+00:00", "quote", 5.87, 5.95]
["2026-09-10T13:30:12.764418+00:00", "trade", 5.91, 30.0]
["2026-09-10T13:30:12.784407+00:00", "trade", 5.94, 100.0]
["2026-09-10T13:30:12.784787+00:00", "quote", 5.87, 5.95]
["2026-09-10T13:30:12.784853+00:00", "quote", 5.86, 5.95]
["2026-09-10T13:30:12.784908+00:00", "quote", 5.88, 5.95]
["2026-09-10T13:30:12.784958+00:00", "quote", 5.88, 5.95]
["2026-09-10T13:30:12.785226+00:00", "trade", 5.94, 100.0]
["2026-09-10T13:30:12.817154+00:00", "trade", 5.915, 53.0]
["2026-09-10T13:30:12.817529+00:00", "quote", 5.88, 5.95]
["2026-09-10T13:30:12.817575+00:00", "quote", 5.88, 5.95]
["2026-09-10T13:30:12.817647+00:00", "quote", 5.87, 5.95]
["2026-09-10T13:30:12.818029+00:00", "quote", 5.86, 5.95]
["2026-09-10T13:30:12.818196+00:00", "quote", 5.87, 5.95]
["2026-09-10T13:30:12.818502+00:00", "quote", 5.86, 5.95]
["2026-09-10T13:30:12.835181+00:00", "quote", 5.86, 5.95]
["2026-09-10T13:30:12.845925+00:00", "quote", 5.91, 5.95]
["2026-09-10T13:30:13.027869+00:00", "quote", 5.91, 5.95]
["2026-09-10T13:30:13.122349+00:00", "quote", 5.91, 5.95]
["2026-09-10T13:30:13.140126+00:00", "quote", 5.91, 5.95]
["2026-09-10T13:30:13.460192+00:00", "trade", 5.93, 100.0]
["2026-09-10T13:30:13.695736+00:00", "trade", 5.91, 100.0]
["2026-09-10T13:30:13.695737+00:00", "quote", 5.91, 5.95]
["2026-09-10T13:30:13.695750+00:00", "trade", 5.91, 161.0]
["2026-09-10T13:30:13.695751+00:00", "quote", 5.87, 5.95]
["2026-09-10T13:30:13.695797+00:00", "quote", 5.87, 5.93]
["2026-09-10T13:30:13.695831+00:00", "quote", 5.87, 5.93]
["2026-09-10T13:30:13.695845+00:00", "quote", 5.87, 5.93]
["2026-09-10T13:30:13.695855+00:00", "quote", 5.87, 5.93]
["2026-09-10T13:30:13.695884+00:00", "quote", 5.86, 5.93]
["2026-09-10T13:30:13.696272+00:00", "quote", 5.87, 5.93]
["2026-09-10T13:30:13.696335+00:00", "quote", 5.87, 5.93]
["2026-09-10T13:30:13.696367+00:00", "quote", 5.86, 5.93]
["2026-09-10T13:30:13.696386+00:00", "quote", 5.86, 5.94]
["2026-09-10T13:30:13.696902+00:00", "quote", 5.86, 5.94]
["2026-09-10T13:30:13.699138+00:00", "quote", 5.86, 5.94]
["2026-09-10T13:30:13.699508+00:00", "quote", 5.85, 5.94]
["2026-09-10T13:30:13.699589+00:00", "quote", 5.85, 5.94]
["2026-09-10T13:30:13.699858+00:00", "quote", 5.84, 5.94]
["2026-09-10T13:30:13.699915+00:00", "quote", 5.83, 5.94]
["2026-09-10T13:30:13.699943+00:00", "quote", 5.83, 5.94]
["2026-09-10T13:30:13.699978+00:00", "trade", 5.88, 100.0]
["2026-09-10T13:30:13.700012+00:00", "quote", 5.85, 5.94]
["2026-09-10T13:30:13.700050+00:00", "trade", 5.88, 22.0]
["2026-09-10T13:30:13.700092+00:00", "quote", 5.85, 5.94]
["2026-09-10T13:30:13.700590+00:00", "quote", 5.85, 5.94]
["2026-09-10T13:30:13.700740+00:00", "quote", 5.85, 5.94]
["2026-09-10T13:30:13.701586+00:00", "quote", 5.82, 5.94]
["2026-09-10T13:30:13.716179+00:00", "quote", 5.82, 5.95]
["2026-09-10T13:30:13.716303+00:00", "quote", 5.82, 5.95]
["2026-09-10T13:30:13.716589+00:00", "trade", 5.885, 122.0]
["2026-09-10T13:30:13.716593+00:00", "trade", 5.885, 122.0]
["2026-09-10T13:30:13.716609+00:00", "trade", 5.885, 122.0]
["2026-09-10T13:30:13.716981+00:00", "trade", 5.885, 122.0]
["2026-09-10T13:30:13.763779+00:00", "quote", 5.82, 5.95]
["2026-09-10T13:30:13.842787+00:00", "trade", 5.9342, 1000.0]
["2026-09-10T13:30:13.931646+00:00", "quote", 5.82, 5.95]
["2026-09-10T13:30:14.615030+00:00", "trade", 5.9124, 1678.0]
["2026-09-10T13:30:14.637297+00:00", "trade", 5.9124, 12.0]
["2026-09-10T13:30:15.986085+00:00", "trade", 5.88, 46.0]
["2026-09-10T13:30:15.986120+00:00", "quote", 5.84, 5.94]
["2026-09-10T13:30:15.986128+00:00", "quote", 5.84, 5.94]
["2026-09-10T13:30:15.986134+00:00", "quote", 5.84, 5.94]
["2026-09-10T13:30:15.986141+00:00", "quote", 5.84, 5.94]
["2026-09-10T13:30:15.986151+00:00", "quote", 5.84, 5.94]
["2026-09-10T13:30:15.986167+00:00", "trade", 5.89, 25.0]
["2026-09-10T13:30:15.986455+00:00", "trade", 5.89, 25.0]
["2026-09-10T13:30:15.986483+00:00", "trade", 5.88, 25.0]
["2026-09-10T13:30:15.986486+00:00", "trade", 5.89, 25.0]
["2026-09-10T13:30:15.986543+00:00", "trade", 5.89, 63.0]
["2026-09-10T13:30:15.986836+00:00", "trade", 5.89, 25.0]
["2026-09-10T13:30:15.986838+00:00", "trade", 5.89, 25.0]
["2026-09-10T13:30:15.986916+00:00", "trade", 5.89, 25.0]
["2026-09-10T13:30:15.991246+00:00", "quote", 5.84, 5.94]
["2026-09-10T13:30:15.993138+00:00", "quote", 5.84, 5.94]
["2026-09-10T13:30:15.993509+00:00", "quote", 5.83, 5.94]
["2026-09-10T13:30:15.993859+00:00", "quote", 5.82, 5.94]
["2026-09-10T13:30:15.994008+00:00", "quote", 5.83, 5.94]
["2026-09-10T13:30:15.994335+00:00", "quote", 5.82, 5.94]
["2026-09-10T13:30:16.288686+00:00", "quote", 5.82, 5.94]
["2026-09-10T13:30:16.289529+00:00", "quote", 5.82, 5.94]
["2026-09-10T13:30:16.572911+00:00", "trade", 5.85, 100.0]
["2026-09-10T13:30:16.572977+00:00", "trade", 5.82, 560.0]
["2026-09-10T13:30:16.574109+00:00", "quote", 5.82, 5.93]
["2026-09-10T13:30:16.574125+00:00", "quote", 5.82, 5.93]
["2026-09-10T13:30:16.574134+00:00", "quote", 5.82, 5.93]
["2026-09-10T13:30:16.574148+00:00", "quote", 5.82, 5.93]
["2026-09-10T13:30:16.574154+00:00", "quote", 5.82, 5.93]
["2026-09-10T13:30:16.574161+00:00", "quote", 5.82, 5.93]
["2026-09-10T13:30:16.574204+00:00", "quote", 5.82, 5.92]
["2026-09-10T13:30:16.574215+00:00", "trade", 5.85, 20.0]
["2026-09-10T13:30:16.574240+00:00", "quote", 5.82, 5.89]
["2026-09-10T13:30:16.574294+00:00", "quote", 5.82, 5.89]
["2026-09-10T13:30:16.574301+00:00", "quote", 5.82, 5.89]
["2026-09-10T13:30:16.574318+00:00", "quote", 5.82, 5.89]
["2026-09-10T13:30:16.574380+00:00", "quote", 5.82, 5.89]
["2026-09-10T13:30:16.574387+00:00", "quote", 5.82, 5.89]
["2026-09-10T13:30:16.574592+00:00", "quote", 5.82, 5.89]
["2026-09-10T13:30:16.579672+00:00", "quote", 5.82, 5.89]
["2026-09-10T13:30:16.580075+00:00", "quote", 5.82, 5.9]
["2026-09-10T13:30:16.580217+00:00", "quote", 5.82, 5.9]
["2026-09-10T13:30:16.580486+00:00", "quote", 5.82, 5.9]
["2026-09-10T13:30:16.580496+00:00", "quote", 5.82, 5.89]
["2026-09-10T13:30:16.580587+00:00", "quote", 5.82, 5.9]
["2026-09-10T13:30:16.580596+00:00", "quote", 5.82, 5.89]
["2026-09-10T13:30:16.580603+00:00", "quote", 5.82, 5.89]
["2026-09-10T13:30:16.580614+00:00", "quote", 5.82, 5.89]
["2026-09-10T13:30:16.580642+00:00", "quote", 5.82, 5.89]
["2026-09-10T13:30:16.580671+00:00", "quote", 5.82, 5.89]
["2026-09-10T13:30:16.580930+00:00", "quote", 5.82, 5.9]
["2026-09-10T13:30:16.580995+00:00", "quote", 5.82, 5.9]
["2026-09-10T13:30:16.581017+00:00", "quote", 5.82, 5.9]
["2026-09-10T13:30:16.581037+00:00", "quote", 5.82, 5.9]
["2026-09-10T13:30:16.581051+00:00", "quote", 5.82, 5.9]
["2026-09-10T13:30:16.581168+00:00", "quote", 5.82, 5.89]
["2026-09-10T13:30:16.581370+00:00", "quote", 5.82, 5.89]
["2026-09-10T13:30:16.581390+00:00", "quote", 5.82, 5.9]
["2026-09-10T13:30:16.581446+00:00", "quote", 5.82, 5.9]
["2026-09-10T13:30:16.581461+00:00", "quote", 5.82, 5.92]
["2026-09-10T13:30:16.581499+00:00", "quote", 5.82, 5.9]
["2026-09-10T13:30:16.581934+00:00", "quote", 5.82, 5.91]
["2026-09-10T13:30:16.605269+00:00", "quote", 5.82, 5.91]
["2026-09-10T13:30:16.605713+00:00", "quote", 5.82, 5.91]
["2026-09-10T13:30:16.624291+00:00", "quote", 5.82, 5.91]
["2026-09-10T13:30:16.624463+00:00", "quote", 5.82, 5.92]
["2026-09-10T13:30:16.624547+00:00", "quote", 5.82, 5.91]
["2026-09-10T13:30:16.663479+00:00", "quote", 5.82, 5.91]
["2026-09-10T13:30:16.663552+00:00", "quote", 5.82, 5.92]
["2026-09-10T13:30:16.664021+00:00", "quote", 5.82, 5.92]
["2026-09-10T13:30:16.664053+00:00", "quote", 5.82, 5.91]
["2026-09-10T13:30:16.664101+00:00", "quote", 5.82, 5.91]
["2026-09-10T13:30:16.673919+00:00", "quote", 5.82, 5.91]
["2026-09-10T13:30:16.696571+00:00", "quote", 5.82, 5.91]
["2026-09-10T13:30:16.696618+00:00", "quote", 5.82, 5.91]
["2026-09-10T13:30:16.696686+00:00", "quote", 5.82, 5.92]
["2026-09-10T13:30:16.696764+00:00", "quote", 5.82, 5.91]
["2026-09-10T13:30:16.746541+00:00", "quote", 5.82, 5.91]
["2026-09-10T13:30:16.746613+00:00", "quote", 5.82, 5.92]
["2026-09-10T13:30:16.747572+00:00", "quote", 5.82, 5.92]
["2026-09-10T13:30:16.779172+00:00", "quote", 5.82, 5.91]
["2026-09-10T13:30:16.779222+00:00", "quote", 5.82, 5.91]
["2026-09-10T13:30:16.815170+00:00", "quote", 5.82, 5.91]
["2026-09-10T13:30:16.815179+00:00", "quote", 5.81, 5.91]
["2026-09-10T13:30:16.815215+00:00", "quote", 5.81, 5.91]
["2026-09-10T13:30:16.815241+00:00", "quote", 5.79, 5.91]
["2026-09-10T13:30:16.815319+00:00", "quote", 5.79, 5.92]
["2026-09-10T13:30:16.815398+00:00", "quote", 5.79, 5.91]
["2026-09-10T13:30:16.815522+00:00", "quote", 5.79, 5.91]
["2026-09-10T13:30:16.815699+00:00", "quote", 5.79, 5.91]
["2026-09-10T13:30:16.815729+00:00", "quote", 5.79, 5.91]
["2026-09-10T13:30:16.815799+00:00", "quote", 5.79, 5.91]
["2026-09-10T13:30:16.816256+00:00", "quote", 5.79, 5.91]
["2026-09-10T13:30:16.847898+00:00", "quote", 5.79, 5.91]
["2026-09-10T13:30:16.847965+00:00", "quote", 5.79, 5.92]
["2026-09-10T13:30:16.848068+00:00", "quote", 5.79, 5.91]
["2026-09-10T13:30:16.880000+00:00", "quote", 5.79, 5.91]
["2026-09-10T13:30:16.880070+00:00", "quote", 5.79, 5.92]
["2026-09-10T13:30:16.880572+00:00", "quote", 5.79, 5.91]
["2026-09-10T13:30:16.880621+00:00", "quote", 5.79, 5.91]
["2026-09-10T13:30:16.930510+00:00", "trade", 5.8936, 77.0]
["2026-09-10T13:30:16.930886+00:00", "quote", 5.79, 5.91]
["2026-09-10T13:30:16.930931+00:00", "quote", 5.79, 5.91]
["2026-09-10T13:30:16.931012+00:00", "quote", 5.79, 5.92]
["2026-09-10T13:30:16.931089+00:00", "quote", 5.79, 5.91]
["2026-09-10T13:30:16.931803+00:00", "quote", 5.8, 5.91]
["2026-09-10T13:30:16.931822+00:00", "quote", 5.79, 5.91]
["2026-09-10T13:30:16.931852+00:00", "quote", 5.8, 5.91]
["2026-09-10T13:30:16.931917+00:00", "quote", 5.8, 5.91]
["2026-09-10T13:30:16.931945+00:00", "quote", 5.8, 5.91]
["2026-09-10T13:30:16.932602+00:00", "quote", 5.8, 5.91]
["2026-09-10T13:30:16.932625+00:00", "quote", 5.8, 5.91]
["2026-09-10T13:30:16.932674+00:00", "quote", 5.8, 5.91]
["2026-09-10T13:30:16.932697+00:00", "quote", 5.8, 5.91]
["2026-09-10T13:30:16.944649+00:00", "trade", 5.855, 83.0]
["2026-09-10T13:30:16.973497+00:00", "trade", 5.855, 200.0]
["2026-09-10T13:30:16.973874+00:00", "quote", 5.8, 5.91]
["2026-09-10T13:30:16.973949+00:00", "quote", 5.8, 5.92]
["2026-09-10T13:30:16.974240+00:00", "quote", 5.8, 5.92]
["2026-09-10T13:30:16.974270+00:00", "quote", 5.8, 5.92]
["2026-09-10T13:30:16.974839+00:00", "quote", 5.8, 5.92]
["2026-09-10T13:30:17.087914+00:00", "quote", 5.8, 5.93]
["2026-09-10T13:30:17.088369+00:00", "quote", 5.8, 5.93]
["2026-09-10T13:30:17.088834+00:00", "quote", 5.8, 5.93]
["2026-09-10T13:30:17.088884+00:00", "quote", 5.8, 5.93]
["2026-09-10T13:30:17.088939+00:00", "quote", 5.8, 5.93]
["2026-09-10T13:30:17.089894+00:00", "quote", 5.8, 5.93]
["2026-09-10T13:30:17.140994+00:00", "quote", 5.8, 5.94]
["2026-09-10T13:30:17.141034+00:00", "quote", 5.8, 5.92]
["2026-09-10T13:30:17.141101+00:00", "quote", 5.8, 5.92]
["2026-09-10T13:30:17.141379+00:00", "quote", 5.8, 5.92]
["2026-09-10T13:30:17.142147+00:00", "quote", 5.8, 5.92]
["2026-09-10T13:30:17.174212+00:00", "quote", 5.8, 5.92]
["2026-09-10T13:30:17.174336+00:00", "quote", 5.8, 5.93]
["2026-09-10T13:30:17.174441+00:00", "quote", 5.8, 5.92]
["2026-09-10T13:30:17.175228+00:00", "quote", 5.8, 5.92]
["2026-09-10T13:30:17.175252+00:00", "quote", 5.8, 5.92]
["2026-09-10T13:30:17.223879+00:00", "quote", 5.8, 5.92]
["2026-09-10T13:30:17.223954+00:00", "quote", 5.8, 5.93]
["2026-09-10T13:30:17.224342+00:00", "quote", 5.8, 5.94]
["2026-09-10T13:30:17.224460+00:00", "quote", 5.8, 5.93]
["2026-09-10T13:30:17.224553+00:00", "quote", 5.8, 5.92]
["2026-09-10T13:30:17.224594+00:00", "quote", 5.8, 5.92]
["2026-09-10T13:30:17.225175+00:00", "quote", 5.8, 5.92]
["2026-09-10T13:30:17.264403+00:00", "trade", 5.8751, 100.0]
["2026-09-10T13:30:17.264488+00:00", "quote", 5.8, 5.92]
["2026-09-10T13:30:17.264534+00:00", "quote", 5.8, 5.92]
["2026-09-10T13:30:17.264608+00:00", "quote", 5.8, 5.93]
["2026-09-10T13:30:17.264688+00:00", "quote", 5.8, 5.92]
["2026-09-10T13:30:17.265031+00:00", "quote", 5.8, 5.94]
["2026-09-10T13:30:17.265131+00:00", "quote", 5.8, 5.93]
["2026-09-10T13:30:17.265154+00:00", "quote", 5.8, 5.93]
["2026-09-10T13:30:17.265239+00:00", "quote", 5.8, 5.94]
["2026-09-10T13:30:17.265276+00:00", "quote", 5.8, 5.92]
["2026-09-10T13:30:17.265362+00:00", "quote", 5.8, 5.92]
["2026-09-10T13:30:17.265407+00:00", "quote", 5.8, 5.92]
["2026-09-10T13:30:17.265493+00:00", "quote", 5.8, 5.92]
["2026-09-10T13:30:17.266449+00:00", "quote", 5.8, 5.92]
["2026-09-10T13:30:17.297802+00:00", "quote", 5.8, 5.92]
["2026-09-10T13:30:17.297847+00:00", "quote", 5.8, 5.92]
["2026-09-10T13:30:17.297918+00:00", "quote", 5.8, 5.93]
["2026-09-10T13:30:17.298306+00:00", "quote", 5.8, 5.94]
["2026-09-10T13:30:17.298422+00:00", "quote", 5.8, 5.93]
["2026-09-10T13:30:17.298780+00:00", "quote", 5.8, 5.94]
["2026-09-10T13:30:17.367742+00:00", "quote", 5.8, 5.93]
["2026-09-10T13:30:17.367792+00:00", "quote", 5.8, 5.93]
["2026-09-10T13:30:17.404943+00:00", "quote", 5.8, 5.93]
["2026-09-10T13:30:17.404988+00:00", "quote", 5.8, 5.93]
["2026-09-10T13:30:17.405060+00:00", "quote", 5.8, 5.94]
["2026-09-10T13:30:17.405141+00:00", "quote", 5.8, 5.93]
["2026-09-10T13:30:17.406085+00:00", "quote", 5.8, 5.93]
["2026-09-10T13:30:17.410580+00:00", "trade", 5.9188, 1.0]
["2026-09-10T13:30:17.469214+00:00", "quote", 5.8, 5.94]
["2026-09-10T13:30:17.469298+00:00", "quote", 5.8, 5.93]
["2026-09-10T13:30:17.470074+00:00", "quote", 5.8, 5.93]
["2026-09-10T13:30:17.470092+00:00", "quote", 5.8, 5.93]
["2026-09-10T13:30:17.518765+00:00", "quote", 5.8, 5.93]
["2026-09-10T13:30:17.518838+00:00", "quote", 5.8, 5.94]
["2026-09-10T13:30:17.520107+00:00", "quote", 5.8, 5.94]
["2026-09-10T13:30:17.521086+00:00", "quote", 5.8, 5.94]
["2026-09-10T13:30:17.817332+00:00", "quote", 5.8, 5.93]
["2026-09-10T13:30:17.817389+00:00", "quote", 5.8, 5.93]
["2026-09-10T13:30:17.817396+00:00", "quote", 5.8, 5.93]
["2026-09-10T13:30:17.817484+00:00", "quote", 5.8, 5.93]
["2026-09-10T13:30:17.818462+00:00", "quote", 5.8, 5.93]
["2026-09-10T13:30:17.885336+00:00", "quote", 5.8, 5.93]
["2026-09-10T13:30:17.997675+00:00", "quote", 5.8, 5.93]
["2026-09-10T13:30:18.109579+00:00", "trade", 5.912, 3.0]
["2026-09-10T13:30:18.119357+00:00", "quote", 5.8, 5.93]
["2026-09-10T13:30:18.424755+00:00", "quote", 5.8, 5.93]
["2026-09-10T13:30:18.570283+00:00", "quote", 5.8, 5.93]
["2026-09-10T13:30:18.725421+00:00", "quote", 5.8, 5.93]
["2026-09-10T13:30:18.725685+00:00", "quote", 5.8, 5.92]
["2026-09-10T13:30:18.725693+00:00", "quote", 5.8, 5.93]
["2026-09-10T13:30:18.725712+00:00", "quote", 5.8, 5.92]
["2026-09-10T13:30:18.725743+00:00", "quote", 5.8, 5.92]
["2026-09-10T13:30:18.725752+00:00", "quote", 5.8, 5.92]
["2026-09-10T13:30:18.725763+00:00", "quote", 5.8, 5.92]
["2026-09-10T13:30:18.783600+00:00", "quote", 5.8, 5.92]
["2026-09-10T13:30:18.783645+00:00", "quote", 5.8, 5.92]
["2026-09-10T13:30:18.783724+00:00", "quote", 5.8, 5.93]
["2026-09-10T13:30:18.827354+00:00", "quote", 5.8, 5.93]
["2026-09-10T13:30:18.996135+00:00", "trade", 5.97, 1.0]
["2026-09-10T13:30:18.996539+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:30:18.997755+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:30:18.997764+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:30:18.998189+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:30:18.998199+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:30:18.998231+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:30:18.998482+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:30:18.998604+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:30:18.998624+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:30:18.998735+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:30:18.998821+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:30:18.998982+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:30:18.999115+00:00", "quote", 5.8, 5.92]
["2026-09-10T13:30:18.999169+00:00", "quote", 5.8, 5.92]
["2026-09-10T13:30:18.999959+00:00", "quote", 5.8, 5.92]
["2026-09-10T13:30:19.027488+00:00", "quote", 5.8, 5.92]
["2026-09-10T13:30:19.029911+00:00", "quote", 5.8, 5.92]
["2026-09-10T13:30:19.030035+00:00", "quote", 5.8, 5.93]
["2026-09-10T13:30:19.030119+00:00", "quote", 5.8, 5.92]
["2026-09-10T13:30:19.086993+00:00", "trade", 5.9034, 3.0]
["2026-09-10T13:30:19.087371+00:00", "quote", 5.8, 5.92]
["2026-09-10T13:30:19.087451+00:00", "quote", 5.8, 5.93]
["2026-09-10T13:30:19.093323+00:00", "quote", 5.8, 5.93]
["2026-09-10T13:30:19.093908+00:00", "quote", 5.8, 5.93]
["2026-09-10T13:30:19.097100+00:00", "trade", 5.81, 300.0]
["2026-09-10T13:30:19.285343+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:30:19.285480+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:30:19.285616+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:30:19.285898+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:30:19.285953+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:30:19.285962+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:30:19.286000+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:30:19.286184+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:30:19.286192+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:30:19.286220+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:30:19.286440+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:30:19.286508+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:30:19.286662+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:30:19.286675+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:30:19.286691+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:30:19.286882+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:30:19.286934+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:30:19.286953+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:30:19.286968+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:30:19.287056+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:30:19.287332+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:30:19.287420+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:30:19.287606+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:30:19.287744+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:30:19.287821+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:30:19.287839+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:30:19.287982+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:30:19.288006+00:00", "trade", 5.9188, 1.0]
["2026-09-10T13:30:19.288062+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:30:19.288168+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:30:19.288246+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:30:19.288275+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:30:19.288282+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:30:19.288376+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:30:19.288569+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:30:19.288598+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:30:19.288625+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:30:19.288644+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:30:19.288757+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:30:19.288875+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:30:19.289006+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:30:19.289014+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:30:19.289207+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:30:19.289226+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:30:19.289255+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:30:19.289440+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:30:19.289474+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:30:19.289748+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:30:19.289865+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:30:19.289940+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:30:19.290007+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:30:19.290055+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:30:19.290186+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:30:19.290262+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:30:19.290324+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:30:19.290377+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:30:19.290429+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:30:19.290565+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:30:19.290630+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:30:19.290937+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:30:19.400429+00:00", "quote", 5.8, 5.93]
["2026-09-10T13:30:19.480951+00:00", "quote", 5.8, 5.93]
["2026-09-10T13:30:19.480989+00:00", "quote", 5.8, 5.93]
["2026-09-10T13:30:19.720332+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:30:19.720432+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:30:19.720457+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:30:19.720487+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:30:19.720579+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:30:19.720623+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:30:19.720662+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:30:19.720778+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:30:19.720825+00:00", "trade", 5.9288, 1.0]
["2026-09-10T13:30:19.720965+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:30:19.721233+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:30:19.721299+00:00", "trade", 6.08, 1.0]
["2026-09-10T13:30:19.721475+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:30:19.721534+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:30:19.721635+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:30:19.721646+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:30:19.721672+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:30:19.721829+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:30:19.721885+00:00", "trade", 5.91, 1.0]
["2026-09-10T13:30:19.721987+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:30:19.722038+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:30:19.722105+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:30:19.722125+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:30:19.722132+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:30:19.722222+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:30:19.722258+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:30:19.722295+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:30:19.722411+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:30:19.722442+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:30:19.722547+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:30:19.722694+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:30:19.722703+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:30:19.722849+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:30:19.722946+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:30:19.722973+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:30:19.723063+00:00", "trade", 5.9288, 1.0]
["2026-09-10T13:30:19.723088+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:30:19.723105+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:30:19.723152+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:30:19.723169+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:30:19.723229+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:30:19.723364+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:30:19.723422+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:30:19.723476+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:30:19.723887+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:30:19.724002+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:30:19.724032+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:30:19.724053+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:30:19.724076+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:30:19.724098+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:30:19.724212+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:30:19.724348+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:30:19.724355+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:30:19.724380+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:30:19.724430+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:30:19.724649+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:30:19.724799+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:30:19.724850+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:30:19.724859+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:30:19.724983+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:30:20.017236+00:00", "quote", 5.81, 5.93]
["2026-09-10T13:30:20.017266+00:00", "quote", 5.81, 5.93]
["2026-09-10T13:30:20.017334+00:00", "quote", 5.81, 5.93]
["2026-09-10T13:30:20.017394+00:00", "quote", 5.81, 5.93]
["2026-09-10T13:30:20.017498+00:00", "quote", 5.81, 5.93]
["2026-09-10T13:30:20.017705+00:00", "quote", 5.81, 5.93]
["2026-09-10T13:30:20.017745+00:00", "quote", 5.81, 5.93]
["2026-09-10T13:30:20.601093+00:00", "quote", 5.81, 5.92]
["2026-09-10T13:30:20.601095+00:00", "quote", 5.81, 5.92]
["2026-09-10T13:30:20.601140+00:00", "quote", 5.81, 5.92]
["2026-09-10T13:30:20.601148+00:00", "quote", 5.81, 5.92]
["2026-09-10T13:30:20.601192+00:00", "quote", 5.81, 5.92]
["2026-09-10T13:30:20.601519+00:00", "quote", 5.81, 5.92]
["2026-09-10T13:30:20.772748+00:00", "trade", 5.85, 200.0]
["2026-09-10T13:30:20.773132+00:00", "quote", 5.81, 5.91]
["2026-09-10T13:30:20.773185+00:00", "quote", 5.81, 5.91]
["2026-09-10T13:30:20.773526+00:00", "quote", 5.81, 5.91]
["2026-09-10T13:30:20.773660+00:00", "quote", 5.81, 5.91]
["2026-09-10T13:30:20.774723+00:00", "quote", 5.81, 5.91]
["2026-09-10T13:30:20.834997+00:00", "quote", 5.81, 5.91]
["2026-09-10T13:30:20.835127+00:00", "quote", 5.81, 5.92]
["2026-09-10T13:30:20.835214+00:00", "quote", 5.81, 5.91]
["2026-09-10T13:30:20.836018+00:00", "quote", 5.81, 5.91]
["2026-09-10T13:30:20.836085+00:00", "quote", 5.81, 5.91]
["2026-09-10T13:30:20.836092+00:00", "quote", 5.81, 5.91]
["2026-09-10T13:30:20.836093+00:00", "quote", 5.81, 5.91]
["2026-09-10T13:30:20.836113+00:00", "quote", 5.81, 5.91]
["2026-09-10T13:30:20.837060+00:00", "quote", 5.81, 5.91]
["2026-09-10T13:30:20.837194+00:00", "quote", 5.81, 5.91]
["2026-09-10T13:30:20.838170+00:00", "quote", 5.81, 5.91]
["2026-09-10T13:30:20.964087+00:00", "trade", 5.8961, 3.0]
["2026-09-10T13:30:21.075812+00:00", "quote", 5.81, 5.91]
["2026-09-10T13:30:21.736793+00:00", "trade", 5.81, 22.0]
["2026-09-10T13:30:21.736794+00:00", "quote", 5.78, 5.91]
["2026-09-10T13:30:21.736861+00:00", "quote", 5.78, 5.9]
["2026-09-10T13:30:21.736937+00:00", "quote", 5.78, 5.9]
["2026-09-10T13:30:21.737146+00:00", "quote", 5.78, 5.9]
["2026-09-10T13:30:21.737390+00:00", "quote", 5.79, 5.9]
["2026-09-10T13:30:21.737486+00:00", "quote", 5.78, 5.9]
["2026-09-10T13:30:21.773415+00:00", "quote", 5.78, 5.9]
["2026-09-10T13:30:21.773460+00:00", "quote", 5.78, 5.9]
["2026-09-10T13:30:21.773517+00:00", "quote", 5.78, 5.89]
["2026-09-10T13:30:21.773568+00:00", "quote", 5.78, 5.89]
["2026-09-10T13:30:21.806379+00:00", "quote", 5.78, 5.89]
["2026-09-10T13:30:21.806423+00:00", "quote", 5.78, 5.89]
["2026-09-10T13:30:21.806494+00:00", "quote", 5.78, 5.9]
["2026-09-10T13:30:21.806576+00:00", "quote", 5.78, 5.89]
["2026-09-10T13:30:21.862180+00:00", "quote", 5.78, 5.89]
["2026-09-10T13:30:21.862181+00:00", "quote", 5.78, 5.89]
["2026-09-10T13:30:21.862265+00:00", "quote", 5.78, 5.9]
["2026-09-10T13:30:21.862363+00:00", "quote", 5.78, 5.89]
["2026-09-10T13:30:21.968367+00:00", "quote", 5.78, 5.89]
["2026-09-10T13:30:21.968447+00:00", "quote", 5.78, 5.9]
["2026-09-10T13:30:21.968529+00:00", "quote", 5.78, 5.89]
["2026-09-10T13:30:22.029383+00:00", "quote", 5.78, 5.89]
["2026-09-10T13:30:22.029476+00:00", "quote", 5.78, 5.9]
["2026-09-10T13:30:22.029555+00:00", "quote", 5.78, 5.89]
["2026-09-10T13:30:22.102295+00:00", "quote", 5.78, 5.89]
["2026-09-10T13:30:22.102375+00:00", "quote", 5.78, 5.9]
["2026-09-10T13:30:22.102459+00:00", "quote", 5.78, 5.89]
["2026-09-10T13:30:22.134401+00:00", "quote", 5.78, 5.89]
["2026-09-10T13:30:22.134471+00:00", "quote", 5.78, 5.9]
["2026-09-10T13:30:22.134602+00:00", "quote", 5.78, 5.9]
["2026-09-10T13:30:22.186946+00:00", "quote", 5.78, 5.9]
["2026-09-10T13:30:22.186993+00:00", "quote", 5.78, 5.9]
["2026-09-10T13:30:22.187064+00:00", "quote", 5.78, 5.91]
["2026-09-10T13:30:22.187146+00:00", "quote", 5.78, 5.9]
["2026-09-10T13:30:22.187195+00:00", "quote", 5.78, 5.9]
["2026-09-10T13:30:22.248810+00:00", "quote", 5.78, 5.9]
["2026-09-10T13:30:22.248854+00:00", "quote", 5.78, 5.9]
["2026-09-10T13:30:22.248925+00:00", "quote", 5.78, 5.91]
["2026-09-10T13:30:22.249003+00:00", "quote", 5.78, 5.9]
["2026-09-10T13:30:22.249941+00:00", "quote", 5.78, 5.9]
["2026-09-10T13:30:22.296452+00:00", "quote", 5.78, 5.91]
["2026-09-10T13:30:22.296553+00:00", "quote", 5.78, 5.9]
["2026-09-10T13:30:22.329244+00:00", "quote", 5.78, 5.9]
["2026-09-10T13:30:22.329313+00:00", "quote", 5.78, 5.91]
["2026-09-10T13:30:22.433053+00:00", "quote", 5.78, 5.9]
["2026-09-10T13:30:22.433104+00:00", "quote", 5.78, 5.9]
["2026-09-10T13:30:22.480506+00:00", "quote", 5.78, 5.9]
["2026-09-10T13:30:22.480629+00:00", "quote", 5.78, 5.91]
["2026-09-10T13:30:22.480722+00:00", "quote", 5.78, 5.9]
["2026-09-10T13:30:22.530661+00:00", "quote", 5.78, 5.9]
["2026-09-10T13:30:22.530734+00:00", "quote", 5.78, 5.91]
["2026-09-10T13:30:22.554805+00:00", "trade", 5.845, 500.0]
["2026-09-10T13:30:22.563673+00:00", "quote", 5.78, 5.9]
["2026-09-10T13:30:22.563724+00:00", "quote", 5.78, 5.9]
["2026-09-10T13:30:22.595906+00:00", "quote", 5.78, 5.9]
["2026-09-10T13:30:22.596027+00:00", "quote", 5.78, 5.91]
["2026-09-10T13:30:22.596110+00:00", "quote", 5.78, 5.9]
["2026-09-10T13:30:22.627719+00:00", "quote", 5.78, 5.9]
["2026-09-10T13:30:22.627789+00:00", "quote", 5.78, 5.91]
["2026-09-10T13:30:22.710332+00:00", "quote", 5.78, 5.9]
["2026-09-10T13:30:22.710387+00:00", "quote", 5.78, 5.9]
["2026-09-10T13:30:22.759307+00:00", "quote", 5.78, 5.9]
["2026-09-10T13:30:22.759428+00:00", "quote", 5.78, 5.91]
["2026-09-10T13:30:22.759510+00:00", "quote", 5.78, 5.9]
["2026-09-10T13:30:22.777251+00:00", "trade", 5.9, 100.0]
["2026-09-10T13:30:22.785935+00:00", "quote", 5.78, 5.9]
["2026-09-10T13:30:23.029317+00:00", "trade", 5.8835, 40.0]
["2026-09-10T13:30:23.107330+00:00", "quote", 5.78, 5.9]
["2026-09-10T13:30:23.107367+00:00", "quote", 5.78, 5.9]
["2026-09-10T13:30:23.410350+00:00", "quote", 5.78, 5.9]
["2026-09-10T13:30:23.410387+00:00", "quote", 5.78, 5.9]
["2026-09-10T13:30:23.713689+00:00", "quote", 5.78, 5.9]
["2026-09-10T13:30:23.713747+00:00", "quote", 5.78, 5.9]
["2026-09-10T13:30:24.190744+00:00", "trade", 5.8443, 25.0]
["2026-09-10T13:30:24.304674+00:00", "quote", 5.79, 5.9]
["2026-09-10T13:30:24.305422+00:00", "quote", 5.79, 5.9]
["2026-09-10T13:30:24.305793+00:00", "quote", 5.78, 5.9]
["2026-09-10T13:30:24.305876+00:00", "quote", 5.79, 5.9]
["2026-09-10T13:30:24.306243+00:00", "quote", 5.78, 5.9]
["2026-09-10T13:30:24.306628+00:00", "quote", 5.79, 5.9]
["2026-09-10T13:30:24.306644+00:00", "quote", 5.78, 5.9]
["2026-09-10T13:30:24.307090+00:00", "quote", 5.79, 5.9]
["2026-09-10T13:30:24.307106+00:00", "quote", 5.78, 5.9]
["2026-09-10T13:30:24.307595+00:00", "quote", 5.79, 5.9]
["2026-09-10T13:30:24.307611+00:00", "quote", 5.78, 5.9]
["2026-09-10T13:30:24.858736+00:00", "quote", 5.79, 5.9]
["2026-09-10T13:30:24.858763+00:00", "quote", 5.79, 5.9]
["2026-09-10T13:30:24.858776+00:00", "quote", 5.79, 5.9]
["2026-09-10T13:30:24.858819+00:00", "quote", 5.79, 5.87]
["2026-09-10T13:30:24.858877+00:00", "quote", 5.79, 5.87]
["2026-09-10T13:30:24.859348+00:00", "quote", 5.78, 5.87]
["2026-09-10T13:30:24.859458+00:00", "quote", 5.79, 5.87]
["2026-09-10T13:30:24.859714+00:00", "quote", 5.78, 5.87]
["2026-09-10T13:30:24.859927+00:00", "quote", 5.79, 5.87]
["2026-09-10T13:30:24.860166+00:00", "quote", 5.78, 5.87]
["2026-09-10T13:30:24.860556+00:00", "quote", 5.79, 5.87]
["2026-09-10T13:30:24.860572+00:00", "quote", 5.78, 5.87]
["2026-09-10T13:30:24.861020+00:00", "quote", 5.79, 5.87]
["2026-09-10T13:30:24.861037+00:00", "quote", 5.78, 5.87]
["2026-09-10T13:30:24.861526+00:00", "quote", 5.79, 5.87]
["2026-09-10T13:30:24.861543+00:00", "quote", 5.78, 5.87]
["2026-09-10T13:30:24.884409+00:00", "quote", 5.78, 5.87]
["2026-09-10T13:30:25.140098+00:00", "trade", 5.825, 100.0]
["2026-09-10T13:30:25.140104+00:00", "quote", 5.79, 5.87]
["2026-09-10T13:30:25.140622+00:00", "quote", 5.78, 5.87]
["2026-09-10T13:30:25.140629+00:00", "quote", 5.78, 5.87]
["2026-09-10T13:30:25.141258+00:00", "trade", 5.86, 70.0]
["2026-09-10T13:30:25.609671+00:00", "quote", 5.78, 5.86]
["2026-09-10T13:30:25.609674+00:00", "trade", 5.8, 30.0]
["2026-09-10T13:30:25.609678+00:00", "quote", 5.78, 5.86]
["2026-09-10T13:30:25.609679+00:00", "trade", 5.79, 35.0]
["2026-09-10T13:30:25.609685+00:00", "quote", 5.78, 5.86]
["2026-09-10T13:30:25.609693+00:00", "quote", 5.78, 5.85]
["2026-09-10T13:30:25.609696+00:00", "trade", 5.8, 2.0]
["2026-09-10T13:30:25.609700+00:00", "quote", 5.78, 5.85]
["2026-09-10T13:30:25.609704+00:00", "trade", 5.8, 1.0]
["2026-09-10T13:30:25.609707+00:00", "quote", 5.78, 5.8]
["2026-09-10T13:30:25.609771+00:00", "trade", 5.8, 4497.0]
["2026-09-10T13:30:25.609772+00:00", "quote", 5.78, 5.83]
["2026-09-10T13:30:25.609782+00:00", "quote", 5.78, 5.83]
["2026-09-10T13:30:25.609952+00:00", "trade", 5.8, 9.0]
["2026-09-10T13:30:25.610010+00:00", "trade", 5.8, 9.0]
["2026-09-10T13:30:25.610197+00:00", "trade", 5.8, 63.0]
["2026-09-10T13:30:25.610296+00:00", "quote", 5.78, 5.82]
["2026-09-10T13:30:25.610311+00:00", "quote", 5.78, 5.83]
["2026-09-10T13:30:25.610468+00:00", "quote", 5.8, 5.83]
["2026-09-10T13:30:25.614703+00:00", "quote", 5.8, 5.83]
["2026-09-10T13:30:25.615809+00:00", "trade", 5.8, 3.0]
["2026-09-10T13:30:25.616170+00:00", "trade", 5.8, 10497.0]
["2026-09-10T13:30:25.616729+00:00", "quote", 5.8, 5.83]
["2026-09-10T13:30:25.616749+00:00", "quote", 5.8, 5.83]
["2026-09-10T13:30:25.617121+00:00", "quote", 5.8, 5.84]
["2026-09-10T13:30:25.617452+00:00", "quote", 5.8, 5.85]
["2026-09-10T13:30:25.617623+00:00", "quote", 5.8, 5.84]
["2026-09-10T13:30:25.617732+00:00", "quote", 5.8, 5.85]
["2026-09-10T13:30:25.617956+00:00", "quote", 5.8, 5.85]
["2026-09-10T13:30:25.618042+00:00", "quote", 5.8, 5.85]
["2026-09-10T13:30:25.619693+00:00", "quote", 5.8, 5.85]
["2026-09-10T13:30:25.633730+00:00", "trade", 5.8, 2.0]
["2026-09-10T13:30:25.660156+00:00", "quote", 5.8, 5.85]
["2026-09-10T13:30:25.709745+00:00", "quote", 5.8, 5.85]
["2026-09-10T13:30:25.710127+00:00", "quote", 5.8, 5.86]
["2026-09-10T13:30:25.710239+00:00", "quote", 5.8, 5.86]
["2026-09-10T13:30:25.710447+00:00", "quote", 5.8, 5.87]
["2026-09-10T13:30:25.710511+00:00", "quote", 5.8, 5.86]
["2026-09-10T13:30:25.710643+00:00", "quote", 5.8, 5.87]
["2026-09-10T13:30:25.710779+00:00", "quote", 5.78, 5.87]
["2026-09-10T13:30:25.711001+00:00", "quote", 5.78, 5.86]
["2026-09-10T13:30:25.711104+00:00", "quote", 5.78, 5.87]
["2026-09-10T13:30:25.711511+00:00", "quote", 5.78, 5.86]
["2026-09-10T13:30:25.711588+00:00", "quote", 5.78, 5.87]
["2026-09-10T13:30:26.296370+00:00", "quote", 5.78, 5.82]
["2026-09-10T13:30:26.296473+00:00", "quote", 5.8, 5.82]
["2026-09-10T13:30:26.702824+00:00", "trade", 5.8072, 1000.0]
["2026-09-10T13:30:27.086406+00:00", "trade", 5.81, 800.0]
["2026-09-10T13:30:27.902384+00:00", "trade", 5.8, 100.0]
["2026-09-10T13:30:28.035920+00:00", "trade", 5.78, 368.0]
["2026-09-10T13:30:28.035931+00:00", "trade", 5.8, 132.0]
["2026-09-10T13:30:28.035933+00:00", "quote", 5.78, 5.82]
["2026-09-10T13:30:28.035942+00:00", "quote", 5.78, 5.81]
["2026-09-10T13:30:28.036330+00:00", "trade", 5.79, 3.0]
["2026-09-10T13:30:28.036336+00:00", "trade", 5.79, 2.0]
["2026-09-10T13:30:28.036341+00:00", "trade", 5.79, 4.0]
["2026-09-10T13:30:28.042973+00:00", "quote", 5.78, 5.81]
["2026-09-10T13:30:28.043339+00:00", "quote", 5.78, 5.82]
["2026-09-10T13:30:28.775627+00:00", "trade", 5.8, 400.0]
["2026-09-10T13:30:28.819697+00:00", "trade", 5.8, 400.0]
["2026-09-10T13:30:28.820975+00:00", "trade", 5.7901, 400.0]
["2026-09-10T13:30:28.935103+00:00", "trade", 5.7857, 1.0]
["2026-09-10T13:30:29.041936+00:00", "trade", 5.8, 300.0]
["2026-09-10T13:30:29.125031+00:00", "trade", 5.8, 100.0]
["2026-09-10T13:30:29.617622+00:00", "trade", 5.8, 82.0]
["2026-09-10T13:30:29.831236+00:00", "trade", 5.78, 500.0]
["2026-09-10T13:30:30.397500+00:00", "trade", 5.78, 1165.0]
["2026-09-10T13:30:30.566586+00:00", "trade", 5.8199, 10.0]
["2026-09-10T13:30:30.772000+00:00", "trade", 5.8, 1000.0]
["2026-09-10T13:30:30.967714+00:00", "trade", 5.78, 200.0]
["2026-09-10T13:30:30.967714+00:00", "quote", 5.78, 5.82]
["2026-09-10T13:30:30.968302+00:00", "quote", 5.77, 5.82]
["2026-09-10T13:30:30.968896+00:00", "trade", 5.78, 432.0]
["2026-09-10T13:30:30.972454+00:00", "trade", 5.795, 1400.0]
["2026-09-10T13:30:30.972478+00:00", "trade", 5.795, 1400.0]
["2026-09-10T13:30:30.972671+00:00", "trade", 5.795, 1400.0]
["2026-09-10T13:30:30.973311+00:00", "trade", 5.795, 1400.0]
["2026-09-10T13:30:30.982867+00:00", "trade", 5.775, 800.0]
["2026-09-10T13:30:30.983225+00:00", "trade", 5.78, 10.0]
["2026-09-10T13:30:30.983226+00:00", "quote", 5.77, 5.82]
["2026-09-10T13:30:30.983234+00:00", "trade", 5.77, 582.0]
["2026-09-10T13:30:30.983234+00:00", "quote", 5.77, 5.82]
["2026-09-10T13:30:30.983236+00:00", "trade", 5.77, 10.0]
["2026-09-10T13:30:30.983237+00:00", "trade", 5.77, 39.0]
["2026-09-10T13:30:30.983249+00:00", "quote", 5.77, 5.82]
["2026-09-10T13:30:30.983257+00:00", "trade", 5.77, 482.0]
["2026-09-10T13:30:30.983292+00:00", "quote", 5.77, 5.82]
["2026-09-10T13:30:30.983435+00:00", "quote", 5.77, 5.82]
["2026-09-10T13:30:30.983436+00:00", "trade", 5.77, 1116.0]
["2026-09-10T13:30:30.983437+00:00", "trade", 5.77, 93.0]
["2026-09-10T13:30:30.983438+00:00", "trade", 5.77, 93.0]
["2026-09-10T13:30:30.983440+00:00", "trade", 5.77, 93.0]
["2026-09-10T13:30:30.983443+00:00", "quote", 5.77, 5.82]
["2026-09-10T13:30:30.983450+00:00", "quote", 5.77, 5.82]
["2026-09-10T13:30:30.983457+00:00", "quote", 5.77, 5.82]
["2026-09-10T13:30:30.983560+00:00", "quote", 5.77, 5.81]
["2026-09-10T13:30:30.983780+00:00", "trade", 5.77, 671.0]
["2026-09-10T13:30:30.983780+00:00", "quote", 5.77, 5.81]
["2026-09-10T13:30:30.983868+00:00", "trade", 5.77, 3556.0]
["2026-09-10T13:30:30.983869+00:00", "quote", 5.76, 5.81]
["2026-09-10T13:30:30.983870+00:00", "trade", 5.77, 54.0]
["2026-09-10T13:30:30.983873+00:00", "trade", 5.77, 6.0]
["2026-09-10T13:30:30.983891+00:00", "quote", 5.76, 5.79]
["2026-09-10T13:30:30.983898+00:00", "quote", 5.76, 5.79]
["2026-09-10T13:30:30.984446+00:00", "quote", 5.76, 5.79]
["2026-09-10T13:30:30.984592+00:00", "quote", 5.76, 5.8]
["2026-09-10T13:30:30.984642+00:00", "quote", 5.76, 5.79]
["2026-09-10T13:30:30.984955+00:00", "quote", 5.76, 5.8]
["2026-09-10T13:30:30.988928+00:00", "quote", 5.76, 5.8]
["2026-09-10T13:30:30.989293+00:00", "quote", 5.76, 5.81]
["2026-09-10T13:30:30.989624+00:00", "quote", 5.76, 5.82]
["2026-09-10T13:30:30.989790+00:00", "quote", 5.76, 5.81]
["2026-09-10T13:30:30.989829+00:00", "quote", 5.76, 5.82]
["2026-09-10T13:30:30.994552+00:00", "quote", 5.76, 5.82]
["2026-09-10T13:30:30.994560+00:00", "quote", 5.76, 5.82]
["2026-09-10T13:30:31.004438+00:00", "quote", 5.76, 5.82]
["2026-09-10T13:30:31.150350+00:00", "quote", 5.76, 5.81]
["2026-09-10T13:30:31.150357+00:00", "quote", 5.76, 5.81]
["2026-09-10T13:30:31.150375+00:00", "quote", 5.76, 5.82]
["2026-09-10T13:30:31.150383+00:00", "quote", 5.76, 5.81]
["2026-09-10T13:30:31.150450+00:00", "quote", 5.76, 5.8]
["2026-09-10T13:30:31.150457+00:00", "trade", 5.78, 10.0]
["2026-09-10T13:30:31.150506+00:00", "quote", 5.76, 5.8]
["2026-09-10T13:30:31.154492+00:00", "quote", 5.76, 5.8]
["2026-09-10T13:30:31.184139+00:00", "quote", 5.76, 5.8]
["2026-09-10T13:30:31.184210+00:00", "quote", 5.76, 5.81]
["2026-09-10T13:30:31.184259+00:00", "trade", 5.76, 125.0]
["2026-09-10T13:30:31.184260+00:00", "quote", 5.75, 5.81]
["2026-09-10T13:30:31.184287+00:00", "quote", 5.75, 5.79]
["2026-09-10T13:30:31.184291+00:00", "trade", 5.75, 100.0]
["2026-09-10T13:30:31.184292+00:00", "trade", 5.75, 43.0]
["2026-09-10T13:30:31.184293+00:00", "trade", 5.75, 42.0]
["2026-09-10T13:30:31.184295+00:00", "quote", 5.75, 5.78]
["2026-09-10T13:30:31.184321+00:00", "trade", 5.75, 58.0]
["2026-09-10T13:30:31.184322+00:00", "trade", 5.75, 100.0]
["2026-09-10T13:30:31.184323+00:00", "trade", 5.75, 85.0]
["2026-09-10T13:30:31.184326+00:00", "trade", 5.75, 158.0]
["2026-09-10T13:30:31.184367+00:00", "trade", 5.75, 57.0]
["2026-09-10T13:30:31.184696+00:00", "trade", 5.75, 10.0]
["2026-09-10T13:30:31.184901+00:00", "quote", 5.75, 5.79]
["2026-09-10T13:30:31.184944+00:00", "quote", 5.75, 5.77]
["2026-09-10T13:30:31.184969+00:00", "trade", 5.75, 200.0]
["2026-09-10T13:30:31.184970+00:00", "trade", 5.75, 129.0]
["2026-09-10T13:30:31.184970+00:00", "trade", 5.75, 20.0]
["2026-09-10T13:30:31.184971+00:00", "quote", 5.74, 5.77]
["2026-09-10T13:30:31.184978+00:00", "quote", 5.74, 5.79]
["2026-09-10T13:30:31.185095+00:00", "quote", 5.74, 5.78]
["2026-09-10T13:30:31.185214+00:00", "quote", 5.74, 5.76]
["2026-09-10T13:30:31.185724+00:00", "quote", 5.74, 5.76]
["2026-09-10T13:30:31.185725+00:00", "trade", 5.74, 9.0]
["2026-09-10T13:30:31.189137+00:00", "quote", 5.74, 5.77]
["2026-09-10T13:30:31.189373+00:00", "trade", 5.75, 200.0]
["2026-09-10T13:30:31.189519+00:00", "quote", 5.74, 5.8]
["2026-09-10T13:30:31.189638+00:00", "quote", 5.74, 5.77]
["2026-09-10T13:30:31.189678+00:00", "quote", 5.74, 5.8]
["2026-09-10T13:30:31.190034+00:00", "quote", 5.74, 5.8]
["2026-09-10T13:30:31.190436+00:00", "quote", 5.74, 5.81]
["2026-09-10T13:30:31.192407+00:00", "quote", 5.74, 5.81]
["2026-09-10T13:30:31.192430+00:00", "quote", 5.74, 5.81]
["2026-09-10T13:30:31.195892+00:00", "trade", 5.74, 30.0]
["2026-09-10T13:30:31.195893+00:00", "trade", 5.74, 382.0]
["2026-09-10T13:30:31.195902+00:00", "quote", 5.74, 5.81]
["2026-09-10T13:30:31.195915+00:00", "quote", 5.73, 5.81]
["2026-09-10T13:30:31.195917+00:00", "trade", 5.74, 618.0]
["2026-09-10T13:30:31.195917+00:00", "trade", 5.74, 1.0]
["2026-09-10T13:30:31.195918+00:00", "trade", 5.74, 5.0]
["2026-09-10T13:30:31.196139+00:00", "quote", 5.73, 5.77]
["2026-09-10T13:30:31.196164+00:00", "trade", 5.74, 36.0]
["2026-09-10T13:30:31.196166+00:00", "quote", 5.73, 5.77]
["2026-09-10T13:30:31.196178+00:00", "trade", 5.74, 55.0]
["2026-09-10T13:30:31.196257+00:00", "quote", 5.73, 5.77]
["2026-09-10T13:30:31.196452+00:00", "quote", 5.73, 5.77]
["2026-09-10T13:30:31.196556+00:00", "quote", 5.73, 5.77]
["2026-09-10T13:30:31.196579+00:00", "quote", 5.73, 5.77]
["2026-09-10T13:30:31.196623+00:00", "quote", 5.73, 5.77]
["2026-09-10T13:30:31.196682+00:00", "quote", 5.73, 5.77]
["2026-09-10T13:30:31.196683+00:00", "trade", 5.73, 93.0]
["2026-09-10T13:30:31.196691+00:00", "trade", 5.73, 245.0]
["2026-09-10T13:30:31.196692+00:00", "quote", 5.73, 5.77]
["2026-09-10T13:30:31.196700+00:00", "trade", 5.73, 1.0]
["2026-09-10T13:30:31.197135+00:00", "trade", 5.73, 191.0]
["2026-09-10T13:30:31.197135+00:00", "trade", 5.73, 3.0]
["2026-09-10T13:30:31.197153+00:00", "quote", 5.73, 5.76]
["2026-09-10T13:30:31.197163+00:00", "trade", 5.73, 1.0]
["2026-09-10T13:30:31.197164+00:00", "trade", 5.73, 181.0]
["2026-09-10T13:30:31.197166+00:00", "trade", 5.73, 10.0]
["2026-09-10T13:30:31.197183+00:00", "trade", 5.73, 48.0]
["2026-09-10T13:30:31.197185+00:00", "trade", 5.73, 49.0]
["2026-09-10T13:30:31.197186+00:00", "trade", 5.73, 34.0]
["2026-09-10T13:30:31.197193+00:00", "trade", 5.73, 350.0]
["2026-09-10T13:30:31.197193+00:00", "trade", 5.73, 10.0]
["2026-09-10T13:30:31.197193+00:00", "quote", 5.72, 5.76]
["2026-09-10T13:30:31.197194+00:00", "trade", 5.73, 118.0]
["2026-09-10T13:30:31.197207+00:00", "quote", 5.72, 5.76]
["2026-09-10T13:30:31.197214+00:00", "quote", 5.72, 5.74]
["2026-09-10T13:30:31.197866+00:00", "quote", 5.72, 5.75]
["2026-09-10T13:30:31.197913+00:00", "quote", 5.72, 5.74]
["2026-09-10T13:30:31.198237+00:00", "quote", 5.72, 5.75]
["2026-09-10T13:30:31.200621+00:00", "trade", 5.73, 1.0]
["2026-09-10T13:30:31.200782+00:00", "trade", 5.72, 150.0]
["2026-09-10T13:30:31.201471+00:00", "quote", 5.72, 5.75]
["2026-09-10T13:30:31.208222+00:00", "quote", 5.72, 5.75]
["2026-09-10T13:30:31.208624+00:00", "quote", 5.72, 5.76]
["2026-09-10T13:30:31.237718+00:00", "quote", 5.72, 5.76]
["2026-09-10T13:30:31.271747+00:00", "trade", 5.74, 19.0]
["2026-09-10T13:30:32.570866+00:00", "quote", 5.72, 5.75]
["2026-09-10T13:30:32.570895+00:00", "quote", 5.72, 5.75]
["2026-09-10T13:30:32.571453+00:00", "quote", 5.72, 5.74]
["2026-09-10T13:30:32.571475+00:00", "trade", 5.72, 2.0]
["2026-09-10T13:30:32.571482+00:00", "trade", 5.72, 1.0]
["2026-09-10T13:30:32.571490+00:00", "trade", 5.72, 300.0]
["2026-09-10T13:30:32.571490+00:00", "quote", 5.7, 5.74]
["2026-09-10T13:30:32.572010+00:00", "quote", 5.7, 5.74]
["2026-09-10T13:30:32.572090+00:00", "quote", 5.7, 5.74]
["2026-09-10T13:30:32.572162+00:00", "quote", 5.7, 5.75]
["2026-09-10T13:30:32.572687+00:00", "quote", 5.7, 5.74]
["2026-09-10T13:30:32.572727+00:00", "quote", 5.7, 5.75]
["2026-09-10T13:30:32.581717+00:00", "quote", 5.7, 5.75]
["2026-09-10T13:30:32.581739+00:00", "quote", 5.7, 5.75]
["2026-09-10T13:30:32.588853+00:00", "trade", 5.725, 100.0]
["2026-09-10T13:30:32.589671+00:00", "trade", 5.725, 200.0]
["2026-09-10T13:30:32.789093+00:00", "quote", 5.7, 5.75]
["2026-09-10T13:30:32.789123+00:00", "quote", 5.7, 5.75]
["2026-09-10T13:30:32.973956+00:00", "trade", 5.725, 10.0]
["2026-09-10T13:30:33.359494+00:00", "trade", 5.73, 10.0]
["2026-09-10T13:30:33.777003+00:00", "trade", 5.725, 51.0]
["2026-09-10T13:30:33.898783+00:00", "trade", 5.743, 15.0]
["2026-09-10T13:30:33.907013+00:00", "trade", 5.7275, 32.0]
["2026-09-10T13:30:33.907096+00:00", "trade", 5.7275, 32.0]
["2026-09-10T13:30:33.907176+00:00", "trade", 5.7275, 32.0]
["2026-09-10T13:30:33.907259+00:00", "trade", 5.7275, 32.0]
["2026-09-10T13:30:33.907340+00:00", "trade", 5.7275, 32.0]
["2026-09-10T13:30:33.907423+00:00", "trade", 5.7275, 32.0]
["2026-09-10T13:30:33.907593+00:00", "trade", 5.725, 32.0]
["2026-09-10T13:30:33.907918+00:00", "trade", 5.725, 32.0]
["2026-09-10T13:30:33.908887+00:00", "trade", 5.725, 32.0]
["2026-09-10T13:30:33.909375+00:00", "trade", 5.725, 32.0]
["2026-09-10T13:30:33.909823+00:00", "trade", 5.725, 32.0]
["2026-09-10T13:30:33.910431+00:00", "trade", 5.725, 32.0]
["2026-09-10T13:30:33.910553+00:00", "trade", 5.725, 13.0]
["2026-09-10T13:30:33.910847+00:00", "trade", 5.725, 27.0]
["2026-09-10T13:30:33.911005+00:00", "trade", 5.725, 32.0]
["2026-09-10T13:30:33.911137+00:00", "trade", 5.725, 32.0]
["2026-09-10T13:30:33.911269+00:00", "trade", 5.725, 32.0]
["2026-09-10T13:30:33.911399+00:00", "trade", 5.725, 13.0]
["2026-09-10T13:30:33.911537+00:00", "trade", 5.725, 32.0]
["2026-09-10T13:30:33.911662+00:00", "trade", 5.725, 13.0]
["2026-09-10T13:30:34.020538+00:00", "quote", 5.7, 5.75]
["2026-09-10T13:30:34.348811+00:00", "trade", 5.7, 50.0]
["2026-09-10T13:30:34.820367+00:00", "trade", 5.7046, 794.0]
["2026-09-10T13:30:35.191508+00:00", "trade", 5.7, 600.0]
["2026-09-10T13:30:35.192255+00:00", "trade", 5.7, 2896.0]
["2026-09-10T13:30:35.195542+00:00", "trade", 5.7, 2.0]
["2026-09-10T13:30:35.195544+00:00", "trade", 5.7, 4.0]
["2026-09-10T13:30:35.195545+00:00", "quote", 5.7, 5.75]
["2026-09-10T13:30:35.195553+00:00", "quote", 5.7, 5.75]
["2026-09-10T13:30:35.195574+00:00", "trade", 5.7, 393.0]
["2026-09-10T13:30:35.195574+00:00", "quote", 5.7, 5.75]
["2026-09-10T13:30:35.195595+00:00", "quote", 5.7, 5.75]
["2026-09-10T13:30:35.195604+00:00", "quote", 5.7, 5.75]
["2026-09-10T13:30:35.195623+00:00", "trade", 5.7, 883.0]
["2026-09-10T13:30:35.195624+00:00", "quote", 5.66, 5.75]
["2026-09-10T13:30:35.195625+00:00", "trade", 5.7, 7.0]
["2026-09-10T13:30:35.195633+00:00", "trade", 5.7, 3.0]
["2026-09-10T13:30:35.195642+00:00", "trade", 5.7, 1.0]
["2026-09-10T13:30:35.195644+00:00", "quote", 5.66, 5.71]
["2026-09-10T13:30:35.195988+00:00", "trade", 5.7, 15.0]
["2026-09-10T13:30:35.195989+00:00", "quote", 5.66, 5.71]
["2026-09-10T13:30:35.196314+00:00", "quote", 5.66, 5.72]
["2026-09-10T13:30:35.196365+00:00", "quote", 5.66, 5.72]
["2026-09-10T13:30:35.196377+00:00", "trade", 5.7, 35.0]
["2026-09-10T13:30:35.196395+00:00", "quote", 5.66, 5.72]
["2026-09-10T13:30:35.196803+00:00", "quote", 5.66, 5.71]
["2026-09-10T13:30:35.197009+00:00", "quote", 5.66, 5.72]
["2026-09-10T13:30:35.197146+00:00", "quote", 5.66, 5.72]
["2026-09-10T13:30:35.197167+00:00", "quote", 5.66, 5.72]
["2026-09-10T13:30:35.197213+00:00", "trade", 5.69, 1.0]
["2026-09-10T13:30:35.197273+00:00", "quote", 5.67, 5.72]
["2026-09-10T13:30:35.197496+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:30:35.198143+00:00", "trade", 5.7095, 100.0]
["2026-09-10T13:30:35.200413+00:00", "quote", 5.67, 5.72]
["2026-09-10T13:30:35.201323+00:00", "trade", 5.695, 100.0]
["2026-09-10T13:30:35.201987+00:00", "trade", 5.7093, 100.0]
["2026-09-10T13:30:35.206200+00:00", "trade", 5.69, 1.0]
["2026-09-10T13:30:35.214883+00:00", "quote", 5.67, 5.72]
["2026-09-10T13:30:35.215751+00:00", "quote", 5.67, 5.72]
["2026-09-10T13:30:35.215815+00:00", "quote", 5.67, 5.73]
["2026-09-10T13:30:35.216173+00:00", "quote", 5.67, 5.75]
["2026-09-10T13:30:35.216182+00:00", "quote", 5.67, 5.75]
["2026-09-10T13:30:35.216237+00:00", "quote", 5.67, 5.75]
["2026-09-10T13:30:35.216252+00:00", "quote", 5.67, 5.74]
["2026-09-10T13:30:35.216258+00:00", "quote", 5.68, 5.74]
["2026-09-10T13:30:35.216302+00:00", "quote", 5.68, 5.74]
["2026-09-10T13:30:35.216312+00:00", "quote", 5.68, 5.73]
["2026-09-10T13:30:35.216353+00:00", "quote", 5.68, 5.74]
["2026-09-10T13:30:35.216818+00:00", "quote", 5.68, 5.74]
["2026-09-10T13:30:35.216866+00:00", "quote", 5.68, 5.74]
["2026-09-10T13:30:35.216873+00:00", "quote", 5.68, 5.74]
["2026-09-10T13:30:35.228831+00:00", "quote", 5.68, 5.74]
["2026-09-10T13:30:35.259289+00:00", "quote", 5.68, 5.74]
["2026-09-10T13:30:35.259334+00:00", "quote", 5.68, 5.74]
["2026-09-10T13:30:35.259407+00:00", "quote", 5.68, 5.75]
["2026-09-10T13:30:35.731124+00:00", "quote", 5.68, 5.75]
["2026-09-10T13:30:35.731132+00:00", "quote", 5.68, 5.75]
["2026-09-10T13:30:35.731423+00:00", "quote", 5.68, 5.75]
["2026-09-10T13:30:35.731661+00:00", "quote", 5.68, 5.75]
["2026-09-10T13:30:35.731717+00:00", "quote", 5.68, 5.75]
["2026-09-10T13:30:35.739215+00:00", "quote", 5.68, 5.75]
["2026-09-10T13:30:35.739803+00:00", "quote", 5.68, 5.75]
["2026-09-10T13:30:35.803498+00:00", "quote", 5.68, 5.75]
["2026-09-10T13:30:36.038344+00:00", "quote", 5.68, 5.75]
["2026-09-10T13:30:36.109370+00:00", "trade", 5.69, 1.0]
["2026-09-10T13:30:36.110134+00:00", "quote", 5.68, 5.75]
["2026-09-10T13:30:36.352092+00:00", "quote", 5.68, 5.75]
["2026-09-10T13:30:36.352115+00:00", "quote", 5.7, 5.75]
["2026-09-10T13:30:36.352674+00:00", "quote", 5.7, 5.75]
["2026-09-10T13:30:36.362844+00:00", "quote", 5.7, 5.75]
["2026-09-10T13:30:36.567847+00:00", "trade", 5.75, 26.0]
["2026-09-10T13:30:36.568088+00:00", "trade", 5.725, 26.0]
["2026-09-10T13:30:36.619249+00:00", "trade", 5.7338, 9.0]
["2026-09-10T13:30:36.651787+00:00", "quote", 5.7, 5.75]
["2026-09-10T13:30:36.652008+00:00", "quote", 5.7, 5.75]
["2026-09-10T13:30:36.750049+00:00", "quote", 5.7, 5.75]
["2026-09-10T13:30:36.750070+00:00", "quote", 5.7, 5.75]
["2026-09-10T13:30:36.750136+00:00", "quote", 5.7, 5.68]
["2026-09-10T13:30:36.750189+00:00", "trade", 5.68, 100.0]
["2026-09-10T13:30:36.750201+00:00", "trade", 5.68, 100.0]
["2026-09-10T13:30:36.750220+00:00", "trade", 5.7, 10.0]
["2026-09-10T13:30:36.750221+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:30:36.750224+00:00", "trade", 5.68, 50.0]
["2026-09-10T13:30:36.750229+00:00", "quote", 5.66, 5.68]
["2026-09-10T13:30:36.750244+00:00", "trade", 5.68, 50.0]
["2026-09-10T13:30:36.750246+00:00", "trade", 5.68, 50.0]
["2026-09-10T13:30:36.750254+00:00", "trade", 5.68, 50.0]
["2026-09-10T13:30:36.750254+00:00", "trade", 5.68, 50.0]
["2026-09-10T13:30:36.750260+00:00", "quote", 5.66, 5.68]
["2026-09-10T13:30:36.750272+00:00", "quote", 5.66, 5.68]
["2026-09-10T13:30:36.750277+00:00", "trade", 5.68, 50.0]
["2026-09-10T13:30:36.750278+00:00", "trade", 5.68, 50.0]
["2026-09-10T13:30:36.750305+00:00", "trade", 5.68, 50.0]
["2026-09-10T13:30:36.750306+00:00", "trade", 5.68, 50.0]
["2026-09-10T13:30:36.750313+00:00", "trade", 5.68, 50.0]
["2026-09-10T13:30:36.750314+00:00", "trade", 5.68, 50.0]
["2026-09-10T13:30:36.750325+00:00", "trade", 5.68, 26.0]
["2026-09-10T13:30:36.750339+00:00", "trade", 5.68, 24.0]
["2026-09-10T13:30:36.750342+00:00", "trade", 5.68, 1.0]
["2026-09-10T13:30:36.750364+00:00", "trade", 5.68, 50.0]
["2026-09-10T13:30:36.750371+00:00", "quote", 5.66, 5.68]
["2026-09-10T13:30:36.750428+00:00", "trade", 5.68, 49.0]
["2026-09-10T13:30:36.750429+00:00", "quote", 5.66, 5.68]
["2026-09-10T13:30:36.750430+00:00", "trade", 5.68, 51.0]
["2026-09-10T13:30:36.750492+00:00", "trade", 5.68, 49.0]
["2026-09-10T13:30:36.750493+00:00", "trade", 5.68, 51.0]
["2026-09-10T13:30:36.750494+00:00", "quote", 5.66, 5.68]
["2026-09-10T13:30:36.750507+00:00", "trade", 5.68, 49.0]
["2026-09-10T13:30:36.750507+00:00", "trade", 5.68, 51.0]
["2026-09-10T13:30:36.750507+00:00", "quote", 5.66, 5.68]
["2026-09-10T13:30:36.750520+00:00", "trade", 5.68, 49.0]
["2026-09-10T13:30:36.750521+00:00", "trade", 5.68, 51.0]
["2026-09-10T13:30:36.750521+00:00", "quote", 5.66, 5.68]
["2026-09-10T13:30:36.750527+00:00", "quote", 5.66, 5.68]
["2026-09-10T13:30:36.750547+00:00", "trade", 5.68, 49.0]
["2026-09-10T13:30:36.750547+00:00", "trade", 5.68, 51.0]
["2026-09-10T13:30:36.750563+00:00", "trade", 5.68, 49.0]
["2026-09-10T13:30:36.750563+00:00", "trade", 5.68, 1.0]
["2026-09-10T13:30:36.750573+00:00", "trade", 5.68, 99.0]
["2026-09-10T13:30:36.750574+00:00", "trade", 5.68, 1.0]
["2026-09-10T13:30:36.750583+00:00", "trade", 5.68, 50.0]
["2026-09-10T13:30:36.750603+00:00", "trade", 5.68, 49.0]
["2026-09-10T13:30:36.750604+00:00", "trade", 5.68, 1.0]
["2026-09-10T13:30:36.750617+00:00", "trade", 5.68, 50.0]
["2026-09-10T13:30:36.750625+00:00", "quote", 5.66, 5.68]
["2026-09-10T13:30:36.750715+00:00", "trade", 5.68, 49.0]
["2026-09-10T13:30:36.750715+00:00", "trade", 5.68, 51.0]
["2026-09-10T13:30:36.750715+00:00", "quote", 5.66, 5.68]
["2026-09-10T13:30:36.750773+00:00", "trade", 5.68, 49.0]
["2026-09-10T13:30:36.750774+00:00", "trade", 5.68, 51.0]
["2026-09-10T13:30:36.750774+00:00", "quote", 5.66, 5.68]
["2026-09-10T13:30:36.750782+00:00", "trade", 5.68, 49.0]
["2026-09-10T13:30:36.750782+00:00", "trade", 5.68, 51.0]
["2026-09-10T13:30:36.750783+00:00", "quote", 5.66, 5.68]
["2026-09-10T13:30:36.750811+00:00", "trade", 5.68, 17.0]
["2026-09-10T13:30:36.750826+00:00", "trade", 5.68, 32.0]
["2026-09-10T13:30:36.750826+00:00", "trade", 5.68, 68.0]
["2026-09-10T13:30:36.750826+00:00", "quote", 5.66, 5.68]
["2026-09-10T13:30:36.750842+00:00", "trade", 5.68, 32.0]
["2026-09-10T13:30:36.750842+00:00", "trade", 5.68, 68.0]
["2026-09-10T13:30:36.750843+00:00", "quote", 5.66, 5.68]
["2026-09-10T13:30:36.750864+00:00", "trade", 5.68, 32.0]
["2026-09-10T13:30:36.750865+00:00", "quote", 5.66, 5.72]
["2026-09-10T13:30:36.750866+00:00", "trade", 5.68, 68.0]
["2026-09-10T13:30:36.750869+00:00", "trade", 5.68, 32.0]
["2026-09-10T13:30:36.750870+00:00", "trade", 5.68, 18.0]
["2026-09-10T13:30:36.750874+00:00", "trade", 5.68, 50.0]
["2026-09-10T13:30:36.750885+00:00", "trade", 5.68, 22.0]
["2026-09-10T13:30:36.750914+00:00", "quote", 5.66, 5.72]
["2026-09-10T13:30:36.750923+00:00", "quote", 5.66, 5.71]
["2026-09-10T13:30:36.750953+00:00", "quote", 5.66, 5.71]
["2026-09-10T13:30:36.750960+00:00", "quote", 5.66, 5.72]
["2026-09-10T13:30:36.750967+00:00", "quote", 5.66, 5.72]
["2026-09-10T13:30:36.751057+00:00", "quote", 5.66, 5.72]
["2026-09-10T13:30:36.751103+00:00", "quote", 5.66, 5.72]
["2026-09-10T13:30:36.751140+00:00", "quote", 5.67, 5.72]
["2026-09-10T13:30:36.751194+00:00", "quote", 5.67, 5.72]
["2026-09-10T13:30:36.751348+00:00", "quote", 5.67, 5.71]
["2026-09-10T13:30:36.751506+00:00", "quote", 5.66, 5.71]
["2026-09-10T13:30:36.751517+00:00", "quote", 5.66, 5.71]
["2026-09-10T13:30:36.751548+00:00", "quote", 5.66, 5.72]
["2026-09-10T13:30:36.753279+00:00", "trade", 5.677, 9.0]
["2026-09-10T13:30:36.753656+00:00", "quote", 5.66, 5.72]
["2026-09-10T13:30:36.753719+00:00", "quote", 5.66, 5.73]
["2026-09-10T13:30:36.754216+00:00", "quote", 5.66, 5.73]
["2026-09-10T13:30:36.771681+00:00", "trade", 5.67, 10.0]
["2026-09-10T13:30:36.774874+00:00", "quote", 5.66, 5.74]
["2026-09-10T13:30:36.775171+00:00", "quote", 5.66, 5.74]
["2026-09-10T13:30:36.775217+00:00", "quote", 5.66, 5.74]
["2026-09-10T13:30:36.775225+00:00", "quote", 5.66, 5.74]
["2026-09-10T13:30:36.801548+00:00", "quote", 5.66, 5.74]
["2026-09-10T13:30:36.833416+00:00", "quote", 5.66, 5.74]
["2026-09-10T13:30:36.851291+00:00", "quote", 5.66, 5.74]
["2026-09-10T13:30:37.250507+00:00", "quote", 5.66, 5.74]
["2026-09-10T13:30:37.250904+00:00", "quote", 5.66, 5.74]
["2026-09-10T13:30:37.465466+00:00", "quote", 5.65, 5.74]
["2026-09-10T13:30:37.475920+00:00", "trade", 5.7201, 2.0]
["2026-09-10T13:30:37.567735+00:00", "trade", 5.7201, 1.0]
["2026-09-10T13:30:37.727452+00:00", "quote", 5.65, 5.74]
["2026-09-10T13:30:37.727498+00:00", "quote", 5.65, 5.74]
["2026-09-10T13:30:37.727657+00:00", "quote", 5.65, 5.73]
["2026-09-10T13:30:37.727708+00:00", "quote", 5.65, 5.73]
["2026-09-10T13:30:37.767180+00:00", "quote", 5.65, 5.73]
["2026-09-10T13:30:37.767305+00:00", "quote", 5.65, 5.74]
["2026-09-10T13:30:37.768269+00:00", "quote", 5.65, 5.74]
["2026-09-10T13:30:37.910643+00:00", "trade", 5.695, 300.0]
["2026-09-10T13:30:38.057927+00:00", "quote", 5.65, 5.74]
["2026-09-10T13:30:38.493414+00:00", "trade", 5.66, 50.0]
["2026-09-10T13:30:38.494358+00:00", "trade", 5.6501, 50.0]
["2026-09-10T13:30:38.556124+00:00", "trade", 5.7276, 39.0]
["2026-09-10T13:30:39.270959+00:00", "quote", 5.65, 5.67]
["2026-09-10T13:30:39.271063+00:00", "quote", 5.65, 5.74]
["2026-09-10T13:30:39.271064+00:00", "trade", 5.67, 100.0]
["2026-09-10T13:30:39.271071+00:00", "quote", 5.65, 5.73]
["2026-09-10T13:30:39.271083+00:00", "quote", 5.65, 5.73]
["2026-09-10T13:30:39.271113+00:00", "quote", 5.67, 5.73]
["2026-09-10T13:30:39.271141+00:00", "quote", 5.67, 5.73]
["2026-09-10T13:30:39.271737+00:00", "trade", 5.67, 52.0]
["2026-09-10T13:30:39.273117+00:00", "trade", 5.6784, 20.0]
["2026-09-10T13:30:39.321483+00:00", "quote", 5.67, 5.73]
["2026-09-10T13:30:39.321529+00:00", "quote", 5.67, 5.73]
["2026-09-10T13:30:39.557693+00:00", "trade", 5.695, 200.0]
["2026-09-10T13:30:39.557927+00:00", "trade", 5.695, 200.0]
["2026-09-10T13:30:39.558144+00:00", "trade", 5.695, 200.0]
["2026-09-10T13:30:39.558224+00:00", "quote", 5.65, 5.74]
["2026-09-10T13:30:39.567591+00:00", "trade", 5.65, 300.0]
["2026-09-10T13:30:39.568343+00:00", "trade", 5.66, 32.0]
["2026-09-10T13:30:39.568427+00:00", "trade", 5.66, 32.0]
["2026-09-10T13:30:39.568508+00:00", "trade", 5.66, 32.0]
["2026-09-10T13:30:39.568590+00:00", "trade", 5.66, 32.0]
["2026-09-10T13:30:39.568669+00:00", "trade", 5.66, 32.0]
["2026-09-10T13:30:39.568752+00:00", "trade", 5.66, 32.0]
["2026-09-10T13:30:39.568833+00:00", "trade", 5.655, 13.0]
["2026-09-10T13:30:39.568911+00:00", "trade", 5.66, 32.0]
["2026-09-10T13:30:39.569013+00:00", "trade", 5.66, 32.0]
["2026-09-10T13:30:39.569092+00:00", "trade", 5.66, 32.0]
["2026-09-10T13:30:39.569171+00:00", "trade", 5.66, 32.0]
["2026-09-10T13:30:39.569253+00:00", "trade", 5.655, 13.0]
["2026-09-10T13:30:39.569499+00:00", "trade", 5.655, 13.0]
["2026-09-10T13:30:39.569883+00:00", "trade", 5.655, 13.0]
["2026-09-10T13:30:39.570226+00:00", "trade", 5.655, 13.0]
["2026-09-10T13:30:39.570588+00:00", "trade", 5.655, 13.0]
["2026-09-10T13:30:39.570652+00:00", "quote", 5.65, 5.74]
["2026-09-10T13:30:39.570653+00:00", "trade", 5.67, 10.0]
["2026-09-10T13:30:39.570675+00:00", "quote", 5.65, 5.7]
["2026-09-10T13:30:39.570689+00:00", "quote", 5.65, 5.7]
["2026-09-10T13:30:39.570956+00:00", "trade", 5.655, 13.0]
["2026-09-10T13:30:39.571016+00:00", "trade", 5.657, 999.0]
["2026-09-10T13:30:39.571156+00:00", "trade", 5.67, 10.0]
["2026-09-10T13:30:39.571995+00:00", "trade", 5.65, 999.0]
["2026-09-10T13:30:39.573908+00:00", "quote", 5.65, 5.7]
["2026-09-10T13:30:39.574517+00:00", "trade", 5.655, 13.0]
["2026-09-10T13:30:39.574876+00:00", "trade", 5.655, 13.0]
["2026-09-10T13:30:39.575448+00:00", "quote", 5.65, 5.7]
["2026-09-10T13:30:39.575459+00:00", "trade", 5.67, 25.0]
["2026-09-10T13:30:39.575499+00:00", "trade", 5.67, 25.0]
["2026-09-10T13:30:39.575545+00:00", "trade", 5.67, 25.0]
["2026-09-10T13:30:39.575547+00:00", "trade", 5.66, 2.0]
["2026-09-10T13:30:39.575549+00:00", "trade", 5.66, 50.0]
["2026-09-10T13:30:39.575549+00:00", "trade", 5.66, 3.0]
["2026-09-10T13:30:39.575605+00:00", "trade", 5.67, 25.0]
["2026-09-10T13:30:39.575649+00:00", "trade", 5.67, 25.0]
["2026-09-10T13:30:39.575666+00:00", "quote", 5.65, 5.7]
["2026-09-10T13:30:39.575684+00:00", "trade", 5.67, 25.0]
["2026-09-10T13:30:39.575719+00:00", "trade", 5.67, 25.0]
["2026-09-10T13:30:39.575753+00:00", "trade", 5.67, 25.0]
["2026-09-10T13:30:39.575787+00:00", "trade", 5.67, 25.0]
["2026-09-10T13:30:39.575821+00:00", "trade", 5.67, 25.0]
["2026-09-10T13:30:39.579703+00:00", "quote", 5.65, 5.7]
["2026-09-10T13:30:39.583280+00:00", "trade", 5.655, 32.0]
["2026-09-10T13:30:39.583361+00:00", "trade", 5.655, 32.0]
["2026-09-10T13:30:39.583441+00:00", "trade", 5.655, 32.0]
["2026-09-10T13:30:39.583524+00:00", "trade", 5.655, 32.0]
["2026-09-10T13:30:39.583621+00:00", "trade", 5.655, 32.0]
["2026-09-10T13:30:39.583704+00:00", "trade", 5.655, 24.0]
["2026-09-10T13:30:39.594827+00:00", "quote", 5.65, 5.7]
["2026-09-10T13:30:39.594867+00:00", "quote", 5.65, 5.7]
["2026-09-10T13:30:39.595278+00:00", "quote", 5.65, 5.72]
["2026-09-10T13:30:39.595346+00:00", "quote", 5.65, 5.72]
["2026-09-10T13:30:39.595353+00:00", "quote", 5.65, 5.72]
["2026-09-10T13:30:39.595360+00:00", "quote", 5.65, 5.72]
["2026-09-10T13:30:39.595368+00:00", "quote", 5.65, 5.72]
["2026-09-10T13:30:39.595702+00:00", "quote", 5.65, 5.72]
["2026-09-10T13:30:39.625973+00:00", "quote", 5.65, 5.72]
["2026-09-10T13:30:39.634718+00:00", "trade", 5.6675, 16000.0]
["2026-09-10T13:30:39.639777+00:00", "trade", 5.67, 50.0]
["2026-09-10T13:30:39.639777+00:00", "quote", 5.65, 5.72]
["2026-09-10T13:30:39.639778+00:00", "trade", 5.65, 8.0]
["2026-09-10T13:30:39.639780+00:00", "trade", 5.65, 50.0]
["2026-09-10T13:30:39.639782+00:00", "trade", 5.65, 100.0]
["2026-09-10T13:30:39.639784+00:00", "trade", 5.65, 1071.0]
["2026-09-10T13:30:39.639784+00:00", "quote", 5.65, 5.72]
["2026-09-10T13:30:39.639791+00:00", "quote", 5.65, 5.72]
["2026-09-10T13:30:39.639798+00:00", "quote", 5.65, 5.72]
["2026-09-10T13:30:39.639806+00:00", "quote", 5.65, 5.72]
["2026-09-10T13:30:39.639812+00:00", "quote", 5.65, 5.68]
["2026-09-10T13:30:39.639825+00:00", "quote", 5.65, 5.68]
["2026-09-10T13:30:39.646832+00:00", "quote", 5.65, 5.68]
["2026-09-10T13:30:39.647197+00:00", "quote", 5.65, 5.69]
["2026-09-10T13:30:39.647542+00:00", "quote", 5.65, 5.71]
["2026-09-10T13:30:39.647561+00:00", "quote", 5.65, 5.71]
["2026-09-10T13:30:39.647746+00:00", "quote", 5.65, 5.69]
["2026-09-10T13:30:39.647894+00:00", "quote", 5.65, 5.71]
["2026-09-10T13:30:39.652578+00:00", "trade", 5.71, 37.0]
["2026-09-10T13:30:39.680341+00:00", "quote", 5.65, 5.71]
["2026-09-10T13:30:39.680386+00:00", "quote", 5.65, 5.71]
["2026-09-10T13:30:39.684705+00:00", "trade", 5.65, 300.0]
["2026-09-10T13:30:39.684942+00:00", "quote", 5.65, 5.71]
["2026-09-10T13:30:39.684943+00:00", "trade", 5.65, 5429.0]
["2026-09-10T13:30:39.684944+00:00", "trade", 5.65, 823.0]
["2026-09-10T13:30:39.684949+00:00", "quote", 5.65, 5.71]
["2026-09-10T13:30:39.684962+00:00", "quote", 5.65, 5.68]
["2026-09-10T13:30:39.684969+00:00", "quote", 5.65, 5.67]
["2026-09-10T13:30:39.684987+00:00", "trade", 5.63, 11.0]
["2026-09-10T13:30:39.684989+00:00", "trade", 5.63, 18.0]
["2026-09-10T13:30:39.685006+00:00", "quote", 5.65, 5.66]
["2026-09-10T13:30:39.685038+00:00", "quote", 5.65, 5.66]
["2026-09-10T13:30:39.685187+00:00", "trade", 5.62, 9.0]
["2026-09-10T13:30:39.685188+00:00", "trade", 5.62, 39.0]
["2026-09-10T13:30:39.685200+00:00", "trade", 5.62, 61.0]
["2026-09-10T13:30:39.685201+00:00", "trade", 5.62, 254.0]
["2026-09-10T13:30:39.685222+00:00", "trade", 5.62, 62.0]
["2026-09-10T13:30:39.685279+00:00", "trade", 5.64, 80.0]
["2026-09-10T13:30:39.685426+00:00", "trade", 5.62, 25.0]
["2026-09-10T13:30:39.685430+00:00", "trade", 5.62, 5.0]
["2026-09-10T13:30:39.685456+00:00", "trade", 5.62, 25.0]
["2026-09-10T13:30:39.685469+00:00", "trade", 5.62, 25.0]
["2026-09-10T13:30:39.685570+00:00", "trade", 5.65, 100.0]
["2026-09-10T13:30:39.685572+00:00", "trade", 5.65, 10.0]
["2026-09-10T13:30:39.685572+00:00", "trade", 5.65, 83.0]
["2026-09-10T13:30:39.685572+00:00", "trade", 5.65, 10.0]
["2026-09-10T13:30:39.685573+00:00", "quote", 5.63, 5.66]
["2026-09-10T13:30:39.685576+00:00", "trade", 5.65, 13.0]
["2026-09-10T13:30:39.685620+00:00", "quote", 5.63, 5.66]
["2026-09-10T13:30:39.685654+00:00", "trade", 5.64, 5.0]
["2026-09-10T13:30:39.685670+00:00", "trade", 5.63, 137.0]
["2026-09-10T13:30:39.685670+00:00", "quote", 5.63, 5.66]
["2026-09-10T13:30:39.685678+00:00", "trade", 5.63, 63.0]
["2026-09-10T13:30:39.685679+00:00", "trade", 5.63, 196.0]
["2026-09-10T13:30:39.685679+00:00", "quote", 5.63, 5.66]
["2026-09-10T13:30:39.685681+00:00", "quote", 5.63, 5.66]
["2026-09-10T13:30:39.685703+00:00", "quote", 5.63, 5.66]
["2026-09-10T13:30:39.685705+00:00", "trade", 5.63, 43.0]
["2026-09-10T13:30:39.685720+00:00", "trade", 5.63, 25.0]
["2026-09-10T13:30:39.685727+00:00", "trade", 5.63, 136.0]
["2026-09-10T13:30:39.685745+00:00", "quote", 5.62, 5.66]
["2026-09-10T13:30:39.685759+00:00", "quote", 5.62, 5.66]
["2026-09-10T13:30:39.685766+00:00", "quote", 5.62, 5.66]
["2026-09-10T13:30:39.685780+00:00", "quote", 5.62, 5.66]
["2026-09-10T13:30:39.685905+00:00", "trade", 5.62, 5.0]
["2026-09-10T13:30:39.685905+00:00", "quote", 5.62, 5.66]
["2026-09-10T13:30:39.685911+00:00", "trade", 5.62, 25.0]
["2026-09-10T13:30:39.685913+00:00", "trade", 5.62, 74.0]
["2026-09-10T13:30:39.685913+00:00", "quote", 5.62, 5.66]
["2026-09-10T13:30:39.685914+00:00", "trade", 5.62, 100.0]
["2026-09-10T13:30:39.685919+00:00", "quote", 5.62, 5.66]
["2026-09-10T13:30:39.685926+00:00", "quote", 5.61, 5.66]
["2026-09-10T13:30:39.685928+00:00", "trade", 5.61, 11.0]
["2026-09-10T13:30:39.685941+00:00", "quote", 5.61, 5.65]
["2026-09-10T13:30:39.685942+00:00", "quote", 5.61, 5.64]
["2026-09-10T13:30:39.685949+00:00", "quote", 5.61, 5.63]
["2026-09-10T13:30:39.686019+00:00", "trade", 5.62, 10.0]
["2026-09-10T13:30:39.686021+00:00", "trade", 5.62, 21.0]
["2026-09-10T13:30:39.686023+00:00", "trade", 5.62, 8.0]
["2026-09-10T13:30:39.686023+00:00", "trade", 5.62, 1.0]
["2026-09-10T13:30:39.686112+00:00", "trade", 5.61, 100.0]
["2026-09-10T13:30:39.686113+00:00", "quote", 5.61, 5.63]
["2026-09-10T13:30:39.686355+00:00", "quote", 5.6, 5.63]
["2026-09-10T13:30:39.686518+00:00", "trade", 5.6, 300.0]
["2026-09-10T13:30:39.686518+00:00", "quote", 5.6, 5.63]
["2026-09-10T13:30:39.686520+00:00", "trade", 5.6, 300.0]
["2026-09-10T13:30:39.686521+00:00", "trade", 5.6, 200.0]
["2026-09-10T13:30:39.686523+00:00", "trade", 5.6, 100.0]
["2026-09-10T13:30:39.686525+00:00", "quote", 5.6, 5.63]
["2026-09-10T13:30:39.686531+00:00", "quote", 5.6, 5.63]
["2026-09-10T13:30:39.686545+00:00", "quote", 5.6, 5.62]
["2026-09-10T13:30:39.686730+00:00", "trade", 5.59, 63.0]
["2026-09-10T13:30:39.686740+00:00", "trade", 5.59, 37.0]
["2026-09-10T13:30:39.686741+00:00", "trade", 5.59, 128.0]
["2026-09-10T13:30:39.686746+00:00", "trade", 5.59, 45.0]
["2026-09-10T13:30:39.686752+00:00", "trade", 5.59, 63.0]
["2026-09-10T13:30:39.686763+00:00", "trade", 5.59, 63.0]
["2026-09-10T13:30:39.686767+00:00", "trade", 5.59, 63.0]
["2026-09-10T13:30:39.686775+00:00", "trade", 5.59, 63.0]
["2026-09-10T13:30:39.686780+00:00", "trade", 5.6, 1.0]
["2026-09-10T13:30:39.686783+00:00", "trade", 5.6, 1.0]
["2026-09-10T13:30:39.686783+00:00", "trade", 5.6, 200.0]
["2026-09-10T13:30:39.686783+00:00", "trade", 5.6, 20.0]
["2026-09-10T13:30:39.686784+00:00", "quote", 5.59, 5.62]
["2026-09-10T13:30:39.686786+00:00", "trade", 5.6, 1.0]
["2026-09-10T13:30:39.686788+00:00", "trade", 5.59, 63.0]
["2026-09-10T13:30:39.686791+00:00", "trade", 5.6, 10.0]
["2026-09-10T13:30:39.686794+00:00", "trade", 5.59, 54.0]
["2026-09-10T13:30:39.686796+00:00", "trade", 5.59, 1.0]
["2026-09-10T13:30:39.686803+00:00", "quote", 5.56, 5.62]
["2026-09-10T13:30:39.686855+00:00", "quote", 5.56, 5.62]
["2026-09-10T13:30:39.687097+00:00", "quote", 5.56, 5.62]
["2026-09-10T13:30:39.687133+00:00", "quote", 5.56, 5.62]
["2026-09-10T13:30:39.687359+00:00", "quote", 5.56, 5.62]
["2026-09-10T13:30:39.687366+00:00", "quote", 5.56, 5.61]
["2026-09-10T13:30:39.687379+00:00", "quote", 5.56, 5.61]
["2026-09-10T13:30:39.687386+00:00", "quote", 5.56, 5.62]
["2026-09-10T13:30:39.687472+00:00", "quote", 5.56, 5.62]
["2026-09-10T13:30:39.687785+00:00", "quote", 5.56, 5.62]
["2026-09-10T13:30:39.687786+00:00", "trade", 5.56, 100.0]
["2026-09-10T13:30:39.687787+00:00", "trade", 5.56, 100.0]
["2026-09-10T13:30:39.687789+00:00", "trade", 5.56, 100.0]
["2026-09-10T13:30:39.687792+00:00", "quote", 5.56, 5.62]
["2026-09-10T13:30:39.687799+00:00", "quote", 5.56, 5.62]
["2026-09-10T13:30:39.687813+00:00", "quote", 5.56, 5.61]
["2026-09-10T13:30:39.687820+00:00", "quote", 5.56, 5.58]
["2026-09-10T13:30:39.688146+00:00", "trade", 5.56, 9.0]
["2026-09-10T13:30:39.688147+00:00", "trade", 5.56, 100.0]
["2026-09-10T13:30:39.688147+00:00", "quote", 5.55, 5.58]
["2026-09-10T13:30:39.688433+00:00", "quote", 5.55, 5.59]
["2026-09-10T13:30:39.688542+00:00", "quote", 5.55, 5.58]
["2026-09-10T13:30:39.688772+00:00", "trade", 5.55, 4.0]
["2026-09-10T13:30:39.688774+00:00", "trade", 5.55, 1.0]
["2026-09-10T13:30:39.688775+00:00", "trade", 5.55, 100.0]
["2026-09-10T13:30:39.688795+00:00", "quote", 5.55, 5.57]
["2026-09-10T13:30:39.688801+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:30:39.689146+00:00", "quote", 5.54, 5.56]
["2026-09-10T13:30:39.689147+00:00", "trade", 5.55, 1.0]
["2026-09-10T13:30:39.689147+00:00", "trade", 5.55, 1.0]
["2026-09-10T13:30:39.689147+00:00", "trade", 5.55, 100.0]
["2026-09-10T13:30:39.689485+00:00", "quote", 5.54, 5.57]
["2026-09-10T13:30:39.689599+00:00", "quote", 5.54, 5.56]
["2026-09-10T13:30:39.689852+00:00", "quote", 5.54, 5.57]
["2026-09-10T13:30:39.689888+00:00", "trade", 5.54, 5.0]
["2026-09-10T13:30:39.689900+00:00", "quote", 5.54, 5.57]
["2026-09-10T13:30:39.689980+00:00", "trade", 5.54, 200.0]
["2026-09-10T13:30:39.689981+00:00", "trade", 5.54, 50.0]
["2026-09-10T13:30:39.689981+00:00", "quote", 5.53, 5.57]
["2026-09-10T13:30:39.690046+00:00", "quote", 5.53, 5.57]
["2026-09-10T13:30:39.690661+00:00", "quote", 5.53, 5.56]
["2026-09-10T13:30:39.690693+00:00", "quote", 5.53, 5.57]
["2026-09-10T13:30:39.690751+00:00", "trade", 5.53, 1.0]
["2026-09-10T13:30:39.690751+00:00", "quote", 5.52, 5.57]
["2026-09-10T13:30:39.690752+00:00", "trade", 5.53, 130.0]
["2026-09-10T13:30:39.690752+00:00", "trade", 5.53, 10.0]
["2026-09-10T13:30:39.690796+00:00", "quote", 5.52, 5.56]
["2026-09-10T13:30:39.690805+00:00", "quote", 5.52, 5.55]
["2026-09-10T13:30:39.691052+00:00", "trade", 5.52, 535.0]
["2026-09-10T13:30:39.691052+00:00", "quote", 5.52, 5.55]
["2026-09-10T13:30:39.691943+00:00", "trade", 5.54, 600.0]
["2026-09-10T13:30:39.692500+00:00", "trade", 5.53, 20.0]
["2026-09-10T13:30:39.692533+00:00", "trade", 5.54, 4793.0]
["2026-09-10T13:30:39.693321+00:00", "trade", 5.55, 150.0]
["2026-09-10T13:30:39.693354+00:00", "trade", 5.52, 2500.0]
["2026-09-10T13:30:39.693396+00:00", "trade", 5.521, 100.0]
["2026-09-10T13:30:39.693403+00:00", "trade", 5.521, 400.0]
["2026-09-10T13:30:39.694257+00:00", "trade", 5.52, 200.0]
["2026-09-10T13:30:39.695567+00:00", "trade", 5.52, 2.0]
["2026-09-10T13:30:39.705536+00:00", "quote", 5.52, 5.55]
["2026-09-10T13:30:39.705727+00:00", "quote", 5.52, 5.56]
["2026-09-10T13:30:39.705940+00:00", "quote", 5.52, 5.58]
["2026-09-10T13:30:39.706029+00:00", "quote", 5.52, 5.57]
["2026-09-10T13:30:39.706046+00:00", "quote", 5.52, 5.58]
["2026-09-10T13:30:39.706108+00:00", "quote", 5.52, 5.58]
["2026-09-10T13:30:39.706233+00:00", "quote", 5.52, 5.59]
["2026-09-10T13:30:39.706253+00:00", "quote", 5.52, 5.56]
["2026-09-10T13:30:39.706419+00:00", "quote", 5.52, 5.59]
["2026-09-10T13:30:39.706451+00:00", "quote", 5.52, 5.58]
["2026-09-10T13:30:39.706507+00:00", "quote", 5.52, 5.57]
["2026-09-10T13:30:39.706523+00:00", "quote", 5.52, 5.58]
["2026-09-10T13:30:39.706727+00:00", "quote", 5.52, 5.59]
["2026-09-10T13:30:39.707005+00:00", "quote", 5.52, 5.57]
["2026-09-10T13:30:39.707032+00:00", "quote", 5.52, 5.59]
["2026-09-10T13:30:39.707098+00:00", "quote", 5.52, 5.59]
["2026-09-10T13:30:39.707105+00:00", "quote", 5.52, 5.59]
["2026-09-10T13:30:39.707147+00:00", "quote", 5.52, 5.59]
["2026-09-10T13:30:39.707538+00:00", "quote", 5.52, 5.59]
["2026-09-10T13:30:39.707590+00:00", "trade", 5.52, 50.0]
["2026-09-10T13:30:39.707705+00:00", "quote", 5.52, 5.59]
["2026-09-10T13:30:39.708090+00:00", "quote", 5.52, 5.59]
["2026-09-10T13:30:39.708428+00:00", "quote", 5.52, 5.59]
["2026-09-10T13:30:39.708578+00:00", "quote", 5.52, 5.59]
["2026-09-10T13:30:39.708641+00:00", "quote", 5.52, 5.59]
["2026-09-10T13:30:39.708877+00:00", "quote", 5.52, 5.59]
["2026-09-10T13:30:39.708955+00:00", "quote", 5.52, 5.59]
["2026-09-10T13:30:39.709153+00:00", "quote", 5.52, 5.59]
["2026-09-10T13:30:39.709512+00:00", "quote", 5.52, 5.59]
["2026-09-10T13:30:39.709614+00:00", "quote", 5.52, 5.59]
["2026-09-10T13:30:39.709692+00:00", "quote", 5.52, 5.59]
["2026-09-10T13:30:39.709964+00:00", "quote", 5.52, 5.59]
["2026-09-10T13:30:39.710036+00:00", "quote", 5.52, 5.59]
["2026-09-10T13:30:39.710189+00:00", "quote", 5.52, 5.59]
["2026-09-10T13:30:39.710561+00:00", "quote", 5.52, 5.59]
["2026-09-10T13:30:39.710649+00:00", "quote", 5.52, 5.59]
["2026-09-10T13:30:39.710752+00:00", "quote", 5.52, 5.59]
["2026-09-10T13:30:39.711000+00:00", "quote", 5.52, 5.59]
["2026-09-10T13:30:39.711084+00:00", "quote", 5.52, 5.59]
["2026-09-10T13:30:39.711239+00:00", "quote", 5.52, 5.59]
["2026-09-10T13:30:39.711607+00:00", "quote", 5.52, 5.59]
["2026-09-10T13:30:39.711696+00:00", "quote", 5.52, 5.59]
["2026-09-10T13:30:39.711824+00:00", "quote", 5.52, 5.59]
["2026-09-10T13:30:39.712046+00:00", "quote", 5.52, 5.59]
["2026-09-10T13:30:39.712141+00:00", "quote", 5.52, 5.59]
["2026-09-10T13:30:39.712324+00:00", "quote", 5.52, 5.59]
["2026-09-10T13:30:39.712668+00:00", "quote", 5.52, 5.59]
["2026-09-10T13:30:39.712784+00:00", "quote", 5.52, 5.59]
["2026-09-10T13:30:39.712860+00:00", "quote", 5.52, 5.59]
["2026-09-10T13:30:39.713108+00:00", "quote", 5.52, 5.59]
["2026-09-10T13:30:39.713190+00:00", "quote", 5.52, 5.59]
["2026-09-10T13:30:39.713373+00:00", "quote", 5.52, 5.59]
["2026-09-10T13:30:39.713716+00:00", "quote", 5.52, 5.59]
["2026-09-10T13:30:39.713831+00:00", "quote", 5.52, 5.59]
["2026-09-10T13:30:39.713920+00:00", "quote", 5.52, 5.59]
["2026-09-10T13:30:39.714167+00:00", "quote", 5.52, 5.59]
["2026-09-10T13:30:39.714241+00:00", "quote", 5.52, 5.59]
["2026-09-10T13:30:39.714424+00:00", "quote", 5.52, 5.59]
["2026-09-10T13:30:39.714764+00:00", "quote", 5.52, 5.59]
["2026-09-10T13:30:39.714882+00:00", "quote", 5.52, 5.59]
["2026-09-10T13:30:39.715059+00:00", "quote", 5.52, 5.59]
["2026-09-10T13:30:39.715214+00:00", "quote", 5.52, 5.59]
["2026-09-10T13:30:39.715287+00:00", "quote", 5.52, 5.59]
["2026-09-10T13:30:39.715602+00:00", "quote", 5.52, 5.59]
["2026-09-10T13:30:39.716016+00:00", "quote", 5.52, 5.59]
["2026-09-10T13:30:39.716113+00:00", "quote", 5.52, 5.59]
["2026-09-10T13:30:39.716145+00:00", "quote", 5.52, 5.59]
["2026-09-10T13:30:39.728464+00:00", "quote", 5.52, 5.59]
["2026-09-10T13:30:39.748937+00:00", "quote", 5.52, 5.59]
["2026-09-10T13:30:39.749011+00:00", "quote", 5.52, 5.6]
["2026-09-10T13:30:39.860896+00:00", "trade", 5.56, 50.0]
["2026-09-10T13:30:39.900164+00:00", "trade", 5.53, 20.0]
["2026-09-10T13:30:39.901065+00:00", "trade", 5.5206, 20.0]
["2026-09-10T13:30:40.002934+00:00", "trade", 5.53, 100.0]
["2026-09-10T13:30:40.002936+00:00", "trade", 5.52, 987.0]
["2026-09-10T13:30:40.002964+00:00", "quote", 5.52, 5.56]
["2026-09-10T13:30:40.003055+00:00", "quote", 5.52, 5.56]
["2026-09-10T13:30:40.009769+00:00", "quote", 5.52, 5.56]
["2026-09-10T13:30:40.009989+00:00", "quote", 5.52, 5.56]
["2026-09-10T13:30:40.010360+00:00", "quote", 5.52, 5.57]
["2026-09-10T13:30:40.010543+00:00", "trade", 5.54, 32.0]
["2026-09-10T13:30:40.010633+00:00", "trade", 5.54, 32.0]
["2026-09-10T13:30:40.010703+00:00", "quote", 5.52, 5.6]
["2026-09-10T13:30:40.010898+00:00", "quote", 5.52, 5.57]
["2026-09-10T13:30:40.011172+00:00", "quote", 5.52, 5.58]
["2026-09-10T13:30:40.011187+00:00", "quote", 5.52, 5.6]
["2026-09-10T13:30:40.011258+00:00", "quote", 5.52, 5.58]
["2026-09-10T13:30:40.011306+00:00", "quote", 5.52, 5.58]
["2026-09-10T13:30:40.029222+00:00", "quote", 5.52, 5.58]
["2026-09-10T13:30:40.031221+00:00", "trade", 5.58, 24.0]
["2026-09-10T13:30:40.044792+00:00", "quote", 5.52, 5.58]
["2026-09-10T13:30:40.044909+00:00", "quote", 5.52, 5.59]
["2026-09-10T13:30:40.045372+00:00", "quote", 5.52, 5.59]
["2026-09-10T13:30:40.045427+00:00", "quote", 5.52, 5.59]
["2026-09-10T13:30:40.045891+00:00", "quote", 5.52, 5.59]
["2026-09-10T13:30:40.046393+00:00", "quote", 5.52, 5.59]
["2026-09-10T13:30:40.047100+00:00", "quote", 5.52, 5.6]
["2026-09-10T13:30:40.048611+00:00", "trade", 5.52, 70.0]
["2026-09-10T13:30:40.048632+00:00", "quote", 5.52, 5.56]
["2026-09-10T13:30:40.048660+00:00", "quote", 5.52, 5.56]
["2026-09-10T13:30:40.048678+00:00", "quote", 5.52, 5.56]
["2026-09-10T13:30:40.049877+00:00", "quote", 5.52, 5.56]
["2026-09-10T13:30:40.054090+00:00", "quote", 5.52, 5.54]
["2026-09-10T13:30:40.054986+00:00", "quote", 5.52, 5.54]
["2026-09-10T13:30:40.060194+00:00", "quote", 5.52, 5.54]
["2026-09-10T13:30:40.158319+00:00", "quote", 5.52, 5.54]
["2026-09-10T13:30:40.805718+00:00", "trade", 5.52, 50.0]
["2026-09-10T13:30:40.805718+00:00", "quote", 5.52, 5.54]
["2026-09-10T13:30:40.805748+00:00", "trade", 5.52, 439.0]
["2026-09-10T13:30:40.805748+00:00", "quote", 5.52, 5.54]
["2026-09-10T13:30:41.854581+00:00", "trade", 5.5377, 36.0]
["2026-09-10T13:30:41.985711+00:00", "trade", 5.53, 200.0]
["2026-09-10T13:30:41.985770+00:00", "trade", 5.53, 25.0]
["2026-09-10T13:30:41.985842+00:00", "trade", 5.53, 25.0]
["2026-09-10T13:30:41.985882+00:00", "trade", 5.53, 25.0]
["2026-09-10T13:30:41.985919+00:00", "trade", 5.53, 25.0]
["2026-09-10T13:30:41.985954+00:00", "trade", 5.53, 25.0]
["2026-09-10T13:30:41.986171+00:00", "trade", 5.53, 63.0]
["2026-09-10T13:30:41.986506+00:00", "trade", 5.53, 25.0]
["2026-09-10T13:30:41.986515+00:00", "trade", 5.53, 25.0]
["2026-09-10T13:30:41.986555+00:00", "trade", 5.53, 63.0]
["2026-09-10T13:30:41.986911+00:00", "trade", 5.53, 25.0]
["2026-09-10T13:30:41.987048+00:00", "trade", 5.53, 63.0]
["2026-09-10T13:30:41.987280+00:00", "trade", 5.53, 25.0]
["2026-09-10T13:30:41.987331+00:00", "trade", 5.53, 25.0]
["2026-09-10T13:30:41.987505+00:00", "trade", 5.53, 24.0]
["2026-09-10T13:30:42.006445+00:00", "trade", 5.54, 16.0]
["2026-09-10T13:30:42.280875+00:00", "trade", 5.54, 1.0]
["2026-09-10T13:30:42.436400+00:00", "trade", 5.5375, 17.0]
["2026-09-10T13:30:42.496603+00:00", "trade", 5.53, 87.0]
["2026-09-10T13:30:42.914714+00:00", "trade", 5.5215, 939.0]
["2026-09-10T13:30:43.292131+00:00", "trade", 5.5225, 20.0]
["2026-09-10T13:30:43.522249+00:00", "trade", 5.54, 63.0]
["2026-09-10T13:30:43.522264+00:00", "trade", 5.54, 222.0]
["2026-09-10T13:30:43.522264+00:00", "quote", 5.52, 5.54]
["2026-09-10T13:30:43.522280+00:00", "trade", 5.54, 112.0]
["2026-09-10T13:30:43.522281+00:00", "quote", 5.52, 5.57]
["2026-09-10T13:30:43.522282+00:00", "trade", 5.54, 4.0]
["2026-09-10T13:30:43.522286+00:00", "quote", 5.52, 5.6]
["2026-09-10T13:30:43.522371+00:00", "trade", 5.54, 63.0]
["2026-09-10T13:30:43.522565+00:00", "trade", 5.55, 22.0]
["2026-09-10T13:30:43.522678+00:00", "quote", 5.52, 5.6]
["2026-09-10T13:30:43.522848+00:00", "trade", 5.55, 68.0]
["2026-09-10T13:30:43.523870+00:00", "quote", 5.52, 5.61]
["2026-09-10T13:30:43.875186+00:00", "trade", 5.5326, 15.0]
["2026-09-10T13:30:45.169771+00:00", "trade", 5.565, 10.0]
["2026-09-10T13:30:45.420782+00:00", "quote", 5.52, 5.61]
["2026-09-10T13:30:45.420791+00:00", "quote", 5.52, 5.61]
["2026-09-10T13:30:45.420862+00:00", "quote", 5.54, 5.61]
["2026-09-10T13:30:45.422364+00:00", "quote", 5.54, 5.61]
["2026-09-10T13:30:45.699330+00:00", "trade", 5.568, 100.0]
["2026-09-10T13:30:47.129800+00:00", "trade", 5.575, 50.0]
["2026-09-10T13:30:47.135684+00:00", "trade", 5.54, 46.0]
["2026-09-10T13:30:47.266242+00:00", "trade", 5.54, 1.0]
["2026-09-10T13:30:47.422956+00:00", "trade", 5.575, 100.0]
["2026-09-10T13:30:47.424593+00:00", "trade", 5.575, 100.0]
["2026-09-10T13:30:47.426198+00:00", "trade", 5.575, 100.0]
["2026-09-10T13:30:47.426966+00:00", "quote", 5.54, 5.61]
["2026-09-10T13:30:47.427034+00:00", "quote", 5.54, 5.61]
["2026-09-10T13:30:47.475445+00:00", "quote", 5.54, 5.6]
["2026-09-10T13:30:47.475466+00:00", "quote", 5.54, 5.6]
["2026-09-10T13:30:47.475540+00:00", "trade", 5.54, 209.0]
["2026-09-10T13:30:47.475540+00:00", "quote", 5.54, 5.6]
["2026-09-10T13:30:47.475541+00:00", "quote", 5.54, 5.6]
["2026-09-10T13:30:47.475548+00:00", "quote", 5.54, 5.6]
["2026-09-10T13:30:47.475555+00:00", "quote", 5.54, 5.59]
["2026-09-10T13:30:47.475576+00:00", "quote", 5.54, 5.57]
["2026-09-10T13:30:47.475626+00:00", "quote", 5.54, 5.57]
["2026-09-10T13:30:47.475722+00:00", "quote", 5.53, 5.57]
["2026-09-10T13:30:47.475927+00:00", "quote", 5.52, 5.57]
["2026-09-10T13:30:47.476145+00:00", "trade", 5.54, 2291.0]
["2026-09-10T13:30:47.484585+00:00", "quote", 5.52, 5.57]
["2026-09-10T13:30:47.494823+00:00", "quote", 5.52, 5.57]
["2026-09-10T13:30:47.494863+00:00", "quote", 5.52, 5.57]
["2026-09-10T13:30:47.495275+00:00", "quote", 5.52, 5.6]
["2026-09-10T13:30:47.495643+00:00", "quote", 5.52, 5.6]
["2026-09-10T13:30:47.495680+00:00", "quote", 5.52, 5.6]
["2026-09-10T13:30:47.495687+00:00", "quote", 5.52, 5.6]
["2026-09-10T13:30:47.495771+00:00", "quote", 5.52, 5.6]
["2026-09-10T13:30:47.495944+00:00", "quote", 5.52, 5.6]
["2026-09-10T13:30:47.501639+00:00", "quote", 5.52, 5.6]
["2026-09-10T13:30:47.600580+00:00", "quote", 5.52, 5.6]
["2026-09-10T13:30:47.675652+00:00", "quote", 5.52, 5.6]
["2026-09-10T13:30:47.676029+00:00", "quote", 5.52, 5.61]
["2026-09-10T13:30:47.676450+00:00", "quote", 5.52, 5.61]
["2026-09-10T13:30:47.676567+00:00", "quote", 5.52, 5.61]
["2026-09-10T13:30:47.676613+00:00", "quote", 5.52, 5.61]
["2026-09-10T13:30:47.677115+00:00", "quote", 5.52, 5.61]
["2026-09-10T13:30:47.737832+00:00", "quote", 5.52, 5.61]
["2026-09-10T13:30:47.738136+00:00", "quote", 5.52, 5.61]
["2026-09-10T13:30:47.738313+00:00", "quote", 5.52, 5.61]
["2026-09-10T13:30:47.888055+00:00", "quote", 5.54, 5.61]
["2026-09-10T13:30:47.888928+00:00", "quote", 5.54, 5.61]
["2026-09-10T13:30:49.742993+00:00", "quote", 5.54, 5.6]
["2026-09-10T13:30:49.743021+00:00", "quote", 5.54, 5.6]
["2026-09-10T13:30:50.025919+00:00", "trade", 5.57, 200.0]
["2026-09-10T13:30:50.029181+00:00", "trade", 5.57, 100.0]
["2026-09-10T13:30:50.217435+00:00", "quote", 5.54, 5.6]
["2026-09-10T13:30:50.610901+00:00", "trade", 5.57, 250.0]
["2026-09-10T13:30:50.861133+00:00", "quote", 5.54, 5.6]
["2026-09-10T13:30:51.018986+00:00", "trade", 5.6, 150.0]
["2026-09-10T13:30:51.019027+00:00", "trade", 5.54, 100.0]
["2026-09-10T13:30:51.019027+00:00", "quote", 5.54, 5.6]
["2026-09-10T13:30:51.019047+00:00", "quote", 5.54, 5.58]
["2026-09-10T13:30:51.019055+00:00", "quote", 5.54, 5.57]
["2026-09-10T13:30:51.019061+00:00", "quote", 5.54, 5.56]
["2026-09-10T13:30:51.019310+00:00", "trade", 5.54, 1.0]
["2026-09-10T13:30:51.019586+00:00", "trade", 5.54, 180.0]
["2026-09-10T13:30:51.019587+00:00", "quote", 5.53, 5.56]
["2026-09-10T13:30:51.019754+00:00", "quote", 5.53, 5.57]
["2026-09-10T13:30:51.019787+00:00", "quote", 5.53, 5.57]
["2026-09-10T13:30:51.019794+00:00", "quote", 5.53, 5.57]
["2026-09-10T13:30:51.019868+00:00", "quote", 5.53, 5.56]
["2026-09-10T13:30:51.019964+00:00", "quote", 5.53, 5.57]
["2026-09-10T13:30:51.020037+00:00", "quote", 5.53, 5.56]
["2026-09-10T13:30:51.020123+00:00", "quote", 5.53, 5.57]
["2026-09-10T13:30:51.020181+00:00", "quote", 5.53, 5.56]
["2026-09-10T13:30:51.020195+00:00", "quote", 5.53, 5.56]
["2026-09-10T13:30:51.020209+00:00", "quote", 5.53, 5.56]
["2026-09-10T13:30:51.020272+00:00", "quote", 5.53, 5.56]
["2026-09-10T13:30:51.020287+00:00", "trade", 5.53, 978.0]
["2026-09-10T13:30:51.020287+00:00", "quote", 5.52, 5.56]
["2026-09-10T13:30:51.020300+00:00", "quote", 5.52, 5.55]
["2026-09-10T13:30:51.020781+00:00", "trade", 5.52, 9.0]
["2026-09-10T13:30:51.020806+00:00", "quote", 5.52, 5.54]
["2026-09-10T13:30:51.020807+00:00", "trade", 5.52, 1.0]
["2026-09-10T13:30:51.020824+00:00", "trade", 5.52, 419.0]
["2026-09-10T13:30:51.020826+00:00", "quote", 5.5, 5.54]
["2026-09-10T13:30:51.020830+00:00", "trade", 5.52, 10.0]
["2026-09-10T13:30:51.020868+00:00", "quote", 5.5, 5.54]
["2026-09-10T13:30:51.021344+00:00", "quote", 5.5, 5.54]
["2026-09-10T13:30:51.021429+00:00", "quote", 5.5, 5.55]
["2026-09-10T13:30:51.021436+00:00", "quote", 5.5, 5.54]
["2026-09-10T13:30:51.021471+00:00", "quote", 5.5, 5.54]
["2026-09-10T13:30:51.021501+00:00", "quote", 5.5, 5.55]
["2026-09-10T13:30:51.021509+00:00", "quote", 5.5, 5.55]
["2026-09-10T13:30:51.022006+00:00", "quote", 5.5, 5.54]
["2026-09-10T13:30:51.022064+00:00", "quote", 5.5, 5.55]
["2026-09-10T13:30:51.022468+00:00", "quote", 5.5, 5.54]
["2026-09-10T13:30:51.022522+00:00", "quote", 5.5, 5.55]
["2026-09-10T13:30:51.022985+00:00", "quote", 5.5, 5.54]
["2026-09-10T13:30:51.023015+00:00", "quote", 5.5, 5.55]
["2026-09-10T13:30:51.024965+00:00", "quote", 5.5, 5.55]
["2026-09-10T13:30:51.025026+00:00", "quote", 5.5, 5.56]
["2026-09-10T13:30:51.025329+00:00", "quote", 5.5, 5.56]
["2026-09-10T13:30:51.025376+00:00", "quote", 5.5, 5.55]
["2026-09-10T13:30:51.025480+00:00", "quote", 5.5, 5.55]
["2026-09-10T13:30:51.025513+00:00", "quote", 5.5, 5.55]
["2026-09-10T13:30:51.044613+00:00", "trade", 5.53, 1.0]
["2026-09-10T13:30:51.055748+00:00", "quote", 5.5, 5.55]
["2026-09-10T13:30:51.055860+00:00", "quote", 5.5, 5.56]
["2026-09-10T13:30:51.056322+00:00", "quote", 5.5, 5.56]
["2026-09-10T13:30:51.056823+00:00", "quote", 5.5, 5.56]
["2026-09-10T13:30:51.742758+00:00", "trade", 5.53, 100.0]
["2026-09-10T13:30:52.704577+00:00", "trade", 5.539, 250.0]
["2026-09-10T13:30:53.065123+00:00", "trade", 5.5516, 20.0]
["2026-09-10T13:30:53.080401+00:00", "trade", 5.53, 4.0]
["2026-09-10T13:30:53.233663+00:00", "trade", 5.53, 25.0]
["2026-09-10T13:30:53.690310+00:00", "trade", 5.56, 1.0]
["2026-09-10T13:30:53.819381+00:00", "quote", 5.5, 5.56]
["2026-09-10T13:30:53.938187+00:00", "trade", 5.5515, 1.0]
["2026-09-10T13:30:53.970747+00:00", "trade", 5.53, 100.0]
["2026-09-10T13:30:53.971095+00:00", "trade", 5.53, 100.0]
["2026-09-10T13:30:53.971144+00:00", "trade", 5.53, 100.0]
["2026-09-10T13:30:53.971488+00:00", "trade", 5.53, 100.0]
["2026-09-10T13:30:54.002789+00:00", "trade", 5.53, 5.0]
["2026-09-10T13:30:54.013401+00:00", "trade", 5.53, 5.0]
["2026-09-10T13:30:54.540760+00:00", "trade", 5.53, 180.0]
["2026-09-10T13:30:54.733195+00:00", "trade", 5.55, 1000.0]
["2026-09-10T13:30:54.733964+00:00", "trade", 5.5515, 2.0]
["2026-09-10T13:30:55.101232+00:00", "trade", 5.53, 10.0]
["2026-09-10T13:30:55.112508+00:00", "trade", 5.53, 10.0]
["2026-09-10T13:30:55.210228+00:00", "trade", 5.5529, 304.0]
["2026-09-10T13:30:56.198088+00:00", "quote", 5.5, 5.56]
["2026-09-10T13:30:56.827132+00:00", "trade", 5.53, 200.0]
["2026-09-10T13:30:56.827634+00:00", "trade", 5.53, 250.0]
["2026-09-10T13:30:56.842838+00:00", "trade", 5.53, 50.0]
["2026-09-10T13:30:56.862497+00:00", "trade", 5.53, 400.0]
["2026-09-10T13:30:56.863262+00:00", "trade", 5.55, 400.0]
["2026-09-10T13:30:58.161546+00:00", "trade", 5.53, 50.0]
["2026-09-10T13:30:58.161721+00:00", "trade", 5.53, 50.0]
["2026-09-10T13:30:58.359867+00:00", "trade", 5.53, 46.0]
["2026-09-10T13:30:58.931094+00:00", "quote", 5.53, 5.56]
["2026-09-10T13:30:58.931144+00:00", "quote", 5.5, 5.56]
["2026-09-10T13:30:58.931146+00:00", "trade", 5.53, 600.0]
["2026-09-10T13:30:58.931261+00:00", "quote", 5.5, 5.56]
["2026-09-10T13:30:58.931265+00:00", "quote", 5.53, 5.56]
["2026-09-10T13:30:58.931347+00:00", "quote", 5.5, 5.56]
["2026-09-10T13:30:58.931355+00:00", "trade", 5.53, 100.0]
["2026-09-10T13:30:58.931356+00:00", "quote", 5.53, 5.56]
["2026-09-10T13:30:58.931362+00:00", "trade", 5.53, 200.0]
["2026-09-10T13:30:58.931418+00:00", "trade", 5.53, 1500.0]
["2026-09-10T13:30:58.931418+00:00", "quote", 5.5, 5.56]
["2026-09-10T13:30:58.931425+00:00", "quote", 5.5, 5.55]
["2026-09-10T13:30:58.931496+00:00", "quote", 5.53, 5.55]
["2026-09-10T13:30:58.931499+00:00", "quote", 5.53, 5.55]
["2026-09-10T13:30:58.931511+00:00", "quote", 5.53, 5.56]
["2026-09-10T13:30:58.931536+00:00", "quote", 5.5, 5.56]
["2026-09-10T13:30:58.931537+00:00", "trade", 5.53, 200.0]
["2026-09-10T13:30:58.931646+00:00", "quote", 5.5, 5.54]
["2026-09-10T13:30:58.935149+00:00", "quote", 5.5, 5.54]
["2026-09-10T13:30:58.935499+00:00", "quote", 5.5, 5.55]
["2026-09-10T13:30:58.935868+00:00", "quote", 5.5, 5.56]
["2026-09-10T13:30:58.935916+00:00", "quote", 5.5, 5.56]
["2026-09-10T13:30:58.935945+00:00", "quote", 5.5, 5.56]
["2026-09-10T13:30:58.935983+00:00", "quote", 5.5, 5.55]
["2026-09-10T13:30:58.935995+00:00", "quote", 5.5, 5.56]
["2026-09-10T13:30:58.936437+00:00", "quote", 5.5, 5.55]
["2026-09-10T13:30:58.936452+00:00", "quote", 5.5, 5.56]
["2026-09-10T13:30:58.938367+00:00", "quote", 5.5, 5.56]
["2026-09-10T13:30:58.941907+00:00", "trade", 5.53, 82.0]
["2026-09-10T13:31:00.648819+00:00", "quote", 5.5, 5.56]
["2026-09-10T13:31:00.648846+00:00", "quote", 5.5, 5.56]
["2026-09-10T13:31:00.898496+00:00", "trade", 5.55, 250.0]
["2026-09-10T13:31:01.015911+00:00", "quote", 5.5, 5.56]
["2026-09-10T13:31:01.513312+00:00", "quote", 5.5, 5.56]
["2026-09-10T13:31:01.513340+00:00", "quote", 5.5, 5.56]
["2026-09-10T13:31:01.641430+00:00", "trade", 5.56, 150.0]
["2026-09-10T13:31:01.656887+00:00", "quote", 5.5, 5.56]
["2026-09-10T13:31:01.851372+00:00", "trade", 5.52, 13.0]
["2026-09-10T13:31:01.851461+00:00", "quote", 5.5, 5.56]
["2026-09-10T13:31:01.851513+00:00", "quote", 5.5, 5.56]
["2026-09-10T13:31:01.851586+00:00", "quote", 5.5, 5.53]
["2026-09-10T13:31:01.854061+00:00", "quote", 5.5, 5.53]
["2026-09-10T13:31:01.873919+00:00", "trade", 5.52, 1.0]
["2026-09-10T13:31:01.907876+00:00", "quote", 5.5, 5.54]
["2026-09-10T13:31:02.215565+00:00", "trade", 5.53, 100.0]
["2026-09-10T13:31:02.407698+00:00", "quote", 5.51, 5.54]
["2026-09-10T13:31:02.851291+00:00", "quote", 5.51, 5.54]
["2026-09-10T13:31:02.851641+00:00", "quote", 5.51, 5.54]
["2026-09-10T13:31:02.918795+00:00", "trade", 5.5399, 200.0]
["2026-09-10T13:31:03.403113+00:00", "trade", 5.5153, 11.0]
["2026-09-10T13:31:05.420299+00:00", "trade", 5.525, 100.0]
["2026-09-10T13:31:05.429971+00:00", "trade", 5.525, 25.0]
["2026-09-10T13:31:05.430069+00:00", "trade", 5.525, 25.0]
["2026-09-10T13:31:05.430078+00:00", "trade", 5.525, 63.0]
["2026-09-10T13:31:05.430080+00:00", "trade", 5.525, 63.0]
["2026-09-10T13:31:05.430083+00:00", "trade", 5.525, 25.0]
["2026-09-10T13:31:05.430160+00:00", "trade", 5.525, 25.0]
["2026-09-10T13:31:05.430172+00:00", "trade", 5.525, 63.0]
["2026-09-10T13:31:05.430184+00:00", "trade", 5.525, 25.0]
["2026-09-10T13:31:05.430216+00:00", "trade", 5.525, 25.0]
["2026-09-10T13:31:05.430254+00:00", "trade", 5.525, 25.0]
["2026-09-10T13:31:05.430283+00:00", "trade", 5.525, 25.0]
["2026-09-10T13:31:05.430313+00:00", "trade", 5.525, 25.0]
["2026-09-10T13:31:05.430334+00:00", "trade", 5.525, 25.0]
["2026-09-10T13:31:05.430458+00:00", "trade", 5.525, 63.0]
["2026-09-10T13:31:05.430644+00:00", "trade", 5.525, 25.0]
["2026-09-10T13:31:05.443604+00:00", "trade", 5.5143, 1.0]
["2026-09-10T13:31:05.665107+00:00", "trade", 5.525, 10.0]
["2026-09-10T13:31:05.670899+00:00", "trade", 5.5388, 1.0]
["2026-09-10T13:31:05.775148+00:00", "trade", 5.54, 500.0]
["2026-09-10T13:31:07.690498+00:00", "trade", 5.5173, 100.0]
["2026-09-10T13:31:07.855707+00:00", "trade", 5.5105, 5.0]
["2026-09-10T13:31:08.169056+00:00", "trade", 5.53, 1.0]
["2026-09-10T13:31:08.173340+00:00", "trade", 5.525, 1.0]
["2026-09-10T13:31:08.243510+00:00", "trade", 5.525, 451.0]
["2026-09-10T13:31:08.253184+00:00", "trade", 5.54, 1.0]
["2026-09-10T13:31:08.357540+00:00", "trade", 5.5377, 180.0]
["2026-09-10T13:31:08.869199+00:00", "trade", 5.5166, 1.0]
["2026-09-10T13:31:08.969266+00:00", "trade", 5.525, 200.0]
["2026-09-10T13:31:08.971945+00:00", "trade", 5.537, 100.0]
["2026-09-10T13:31:08.976028+00:00", "trade", 5.51, 378.0]
["2026-09-10T13:31:08.976028+00:00", "quote", 5.51, 5.54]
["2026-09-10T13:31:08.976068+00:00", "trade", 5.51, 622.0]
["2026-09-10T13:31:08.976068+00:00", "quote", 5.5, 5.54]
["2026-09-10T13:31:08.976131+00:00", "quote", 5.5, 5.54]
["2026-09-10T13:31:08.976132+00:00", "trade", 5.5, 50.0]
["2026-09-10T13:31:08.976133+00:00", "trade", 5.5, 1900.0]
["2026-09-10T13:31:08.976135+00:00", "trade", 5.5, 200.0]
["2026-09-10T13:31:08.976137+00:00", "trade", 5.5, 6.0]
["2026-09-10T13:31:08.976139+00:00", "quote", 5.5, 5.54]
["2026-09-10T13:31:08.976145+00:00", "quote", 5.5, 5.54]
["2026-09-10T13:31:08.976159+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:31:08.976232+00:00", "trade", 5.5, 12.0]
["2026-09-10T13:31:08.976232+00:00", "trade", 5.5, 17.0]
["2026-09-10T13:31:08.976232+00:00", "trade", 5.5, 10.0]
["2026-09-10T13:31:08.976233+00:00", "trade", 5.51, 30.0]
["2026-09-10T13:31:08.976233+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:31:08.976234+00:00", "trade", 5.5, 25.0]
["2026-09-10T13:31:08.976252+00:00", "trade", 5.5, 88.0]
["2026-09-10T13:31:08.976253+00:00", "trade", 5.5, 190.0]
["2026-09-10T13:31:08.976255+00:00", "trade", 5.5, 175.0]
["2026-09-10T13:31:08.976508+00:00", "trade", 5.48, 25.0]
["2026-09-10T13:31:08.976520+00:00", "trade", 5.5, 250.0]
["2026-09-10T13:31:08.976523+00:00", "trade", 5.5, 9.0]
["2026-09-10T13:31:08.976523+00:00", "trade", 5.5, 1.0]
["2026-09-10T13:31:08.976523+00:00", "trade", 5.5, 100.0]
["2026-09-10T13:31:08.976524+00:00", "quote", 5.48, 5.51]
["2026-09-10T13:31:08.976527+00:00", "trade", 5.48, 25.0]
["2026-09-10T13:31:08.976527+00:00", "trade", 5.5, 100.0]
["2026-09-10T13:31:08.976532+00:00", "trade", 5.5, 100.0]
["2026-09-10T13:31:08.976532+00:00", "trade", 5.5, 10.0]
["2026-09-10T13:31:08.976547+00:00", "trade", 5.48, 17.0]
["2026-09-10T13:31:08.976555+00:00", "quote", 5.48, 5.51]
["2026-09-10T13:31:08.976592+00:00", "quote", 5.48, 5.5]
["2026-09-10T13:31:08.976615+00:00", "trade", 5.5, 50.0]
["2026-09-10T13:31:08.976635+00:00", "quote", 5.48, 5.5]
["2026-09-10T13:31:08.976670+00:00", "quote", 5.47, 5.5]
["2026-09-10T13:31:08.976893+00:00", "trade", 5.47, 300.0]
["2026-09-10T13:31:08.976893+00:00", "quote", 5.47, 5.5]
["2026-09-10T13:31:08.976897+00:00", "trade", 5.47, 50.0]
["2026-09-10T13:31:08.976901+00:00", "quote", 5.47, 5.5]
["2026-09-10T13:31:08.977190+00:00", "trade", 5.47, 19.0]
["2026-09-10T13:31:08.977209+00:00", "quote", 5.47, 5.49]
["2026-09-10T13:31:08.977244+00:00", "trade", 5.47, 1759.0]
["2026-09-10T13:31:08.977245+00:00", "quote", 5.46, 5.49]
["2026-09-10T13:31:08.977519+00:00", "trade", 5.5122, 20.0]
["2026-09-10T13:31:08.977691+00:00", "trade", 5.46, 100.0]
["2026-09-10T13:31:08.977691+00:00", "trade", 5.46, 1.0]
["2026-09-10T13:31:08.977692+00:00", "trade", 5.46, 5000.0]
["2026-09-10T13:31:08.977692+00:00", "quote", 5.45, 5.49]
["2026-09-10T13:31:08.977706+00:00", "quote", 5.45, 5.48]
["2026-09-10T13:31:08.977754+00:00", "quote", 5.45, 5.48]
["2026-09-10T13:31:08.978190+00:00", "trade", 5.46, 4500.0]
["2026-09-10T13:31:08.978315+00:00", "trade", 5.45, 50.0]
["2026-09-10T13:31:08.978315+00:00", "trade", 5.45, 185.0]
["2026-09-10T13:31:08.978315+00:00", "trade", 5.45, 5.0]
["2026-09-10T13:31:08.978315+00:00", "quote", 5.45, 5.48]
["2026-09-10T13:31:08.978422+00:00", "trade", 5.45, 20.0]
["2026-09-10T13:31:08.978797+00:00", "trade", 5.4616, 23.0]
["2026-09-10T13:31:08.979145+00:00", "quote", 5.43, 5.48]
["2026-09-10T13:31:08.981108+00:00", "trade", 5.436, 180.0]
["2026-09-10T13:31:08.981403+00:00", "quote", 5.43, 5.47]
["2026-09-10T13:31:08.981414+00:00", "quote", 5.43, 5.48]
["2026-09-10T13:31:08.981429+00:00", "trade", 5.43, 400.0]
["2026-09-10T13:31:08.981429+00:00", "quote", 5.42, 5.48]
["2026-09-10T13:31:08.981436+00:00", "quote", 5.42, 5.47]
["2026-09-10T13:31:08.981439+00:00", "trade", 5.44, 9.0]
["2026-09-10T13:31:08.981450+00:00", "quote", 5.42, 5.46]
["2026-09-10T13:31:08.981456+00:00", "quote", 5.42, 5.45]
["2026-09-10T13:31:08.981478+00:00", "trade", 5.44, 2.0]
["2026-09-10T13:31:08.982082+00:00", "trade", 5.431, 91.0]
["2026-09-10T13:31:08.982108+00:00", "trade", 5.431, 400.0]
["2026-09-10T13:31:08.982143+00:00", "trade", 5.42, 39.0]
["2026-09-10T13:31:08.982143+00:00", "quote", 5.42, 5.45]
["2026-09-10T13:31:08.982152+00:00", "quote", 5.42, 5.46]
["2026-09-10T13:31:08.982175+00:00", "quote", 5.42, 5.45]
["2026-09-10T13:31:08.982498+00:00", "quote", 5.42, 5.45]
["2026-09-10T13:31:08.982517+00:00", "quote", 5.42, 5.46]
["2026-09-10T13:31:08.983064+00:00", "trade", 5.45, 8.0]
["2026-09-10T13:31:08.984453+00:00", "trade", 5.43, 8.0]
["2026-09-10T13:31:08.985178+00:00", "trade", 5.42, 100.0]
["2026-09-10T13:31:08.986557+00:00", "quote", 5.42, 5.46]
["2026-09-10T13:31:08.986974+00:00", "quote", 5.42, 5.46]
["2026-09-10T13:31:08.986981+00:00", "quote", 5.41, 5.46]
["2026-09-10T13:31:08.986995+00:00", "quote", 5.41, 5.47]
["2026-09-10T13:31:08.987195+00:00", "quote", 5.41, 5.47]
["2026-09-10T13:31:08.987283+00:00", "quote", 5.41, 5.48]
["2026-09-10T13:31:08.987415+00:00", "quote", 5.41, 5.46]
["2026-09-10T13:31:08.987454+00:00", "quote", 5.41, 5.48]
["2026-09-10T13:31:08.987473+00:00", "quote", 5.41, 5.47]
["2026-09-10T13:31:08.987494+00:00", "quote", 5.41, 5.46]
["2026-09-10T13:31:08.987809+00:00", "quote", 5.41, 5.48]
["2026-09-10T13:31:08.987972+00:00", "quote", 5.41, 5.46]
["2026-09-10T13:31:08.988263+00:00", "quote", 5.41, 5.46]
["2026-09-10T13:31:08.988568+00:00", "quote", 5.41, 5.46]
["2026-09-10T13:31:08.988632+00:00", "quote", 5.41, 5.47]
["2026-09-10T13:31:08.989016+00:00", "quote", 5.41, 5.48]
["2026-09-10T13:31:08.989124+00:00", "quote", 5.41, 5.47]
["2026-09-10T13:31:08.989493+00:00", "quote", 5.41, 5.48]
["2026-09-10T13:31:08.991986+00:00", "quote", 5.41, 5.48]
["2026-09-10T13:31:08.997753+00:00", "quote", 5.41, 5.48]
["2026-09-10T13:31:08.998964+00:00", "trade", 5.48, 1000.0]
["2026-09-10T13:31:09.001991+00:00", "quote", 5.41, 5.48]
["2026-09-10T13:31:09.002753+00:00", "trade", 5.42, 5.0]
["2026-09-10T13:31:09.015501+00:00", "trade", 5.42, 3.0]
["2026-09-10T13:31:09.021153+00:00", "trade", 5.4202, 1.0]
["2026-09-10T13:31:09.070874+00:00", "trade", 5.42, 100.0]
["2026-09-10T13:31:09.081481+00:00", "quote", 5.41, 5.48]
["2026-09-10T13:31:09.137088+00:00", "trade", 5.445, 5500.0]
["2026-09-10T13:31:09.177786+00:00", "quote", 5.41, 5.48]
["2026-09-10T13:31:09.178669+00:00", "quote", 5.41, 5.48]
["2026-09-10T13:31:09.279934+00:00", "trade", 5.5388, 1.0]
["2026-09-10T13:31:09.412847+00:00", "trade", 5.4626, 4.0]
["2026-09-10T13:31:09.462352+00:00", "trade", 5.41, 50.0]
["2026-09-10T13:31:09.797658+00:00", "trade", 5.4626, 1.0]
["2026-09-10T13:31:09.895082+00:00", "trade", 5.44, 91.0]
["2026-09-10T13:31:10.003903+00:00", "quote", 5.41, 5.48]
["2026-09-10T13:31:10.003998+00:00", "trade", 5.445, 100.0]
["2026-09-10T13:31:10.128693+00:00", "trade", 5.42, 11.0]
["2026-09-10T13:31:10.128709+00:00", "quote", 5.41, 5.47]
["2026-09-10T13:31:10.128724+00:00", "quote", 5.41, 5.45]
["2026-09-10T13:31:10.128731+00:00", "quote", 5.41, 5.45]
["2026-09-10T13:31:10.128765+00:00", "quote", 5.41, 5.45]
["2026-09-10T13:31:10.129015+00:00", "trade", 5.41, 5.0]
["2026-09-10T13:31:10.129016+00:00", "trade", 5.41, 84.0]
["2026-09-10T13:31:10.129017+00:00", "quote", 5.41, 5.45]
["2026-09-10T13:31:10.129025+00:00", "trade", 5.41, 700.0]
["2026-09-10T13:31:10.129336+00:00", "quote", 5.41, 5.45]
["2026-09-10T13:31:10.129360+00:00", "trade", 5.41, 916.0]
["2026-09-10T13:31:10.129361+00:00", "trade", 5.41, 530.0]
["2026-09-10T13:31:10.129362+00:00", "quote", 5.41, 5.45]
["2026-09-10T13:31:10.129389+00:00", "quote", 5.41, 5.44]
["2026-09-10T13:31:10.129472+00:00", "trade", 5.41, 100.0]
["2026-09-10T13:31:10.129485+00:00", "quote", 5.4, 5.44]
["2026-09-10T13:31:10.133366+00:00", "quote", 5.4, 5.44]
["2026-09-10T13:31:10.148726+00:00", "quote", 5.4, 5.44]
["2026-09-10T13:31:10.149151+00:00", "quote", 5.4, 5.45]
["2026-09-10T13:31:10.149238+00:00", "quote", 5.4, 5.45]
["2026-09-10T13:31:10.149302+00:00", "quote", 5.4, 5.46]
["2026-09-10T13:31:10.149421+00:00", "quote", 5.4, 5.46]
["2026-09-10T13:31:10.222291+00:00", "trade", 5.4, 6.0]
["2026-09-10T13:31:10.222309+00:00", "quote", 5.4, 5.46]
["2026-09-10T13:31:10.222316+00:00", "quote", 5.4, 5.43]
["2026-09-10T13:31:10.222318+00:00", "quote", 5.4, 5.41]
["2026-09-10T13:31:10.222348+00:00", "trade", 5.4, 49.0]
["2026-09-10T13:31:10.222349+00:00", "trade", 5.4, 50.0]
["2026-09-10T13:31:10.222369+00:00", "trade", 5.41, 400.0]
["2026-09-10T13:31:10.222371+00:00", "quote", 5.4, 5.42]
["2026-09-10T13:31:10.222375+00:00", "quote", 5.4, 5.42]
["2026-09-10T13:31:10.222384+00:00", "trade", 5.4, 5.0]
["2026-09-10T13:31:10.222395+00:00", "trade", 5.4, 1.0]
["2026-09-10T13:31:10.222415+00:00", "quote", 5.41, 5.42]
["2026-09-10T13:31:10.222488+00:00", "trade", 5.4, 24.0]
["2026-09-10T13:31:10.222643+00:00", "quote", 5.4, 5.42]
["2026-09-10T13:31:10.222689+00:00", "trade", 5.4, 1.0]
["2026-09-10T13:31:10.222690+00:00", "trade", 5.4, 415.0]
["2026-09-10T13:31:10.222690+00:00", "quote", 5.4, 5.42]
["2026-09-10T13:31:10.223029+00:00", "trade", 5.4, 2701.0]
["2026-09-10T13:31:10.223030+00:00", "quote", 5.4, 5.42]
["2026-09-10T13:31:10.223094+00:00", "trade", 5.4, 2000.0]
["2026-09-10T13:31:10.223094+00:00", "quote", 5.4, 5.42]
["2026-09-10T13:31:10.223110+00:00", "trade", 5.4, 2084.0]
["2026-09-10T13:31:10.223111+00:00", "quote", 5.4, 5.42]
["2026-09-10T13:31:10.223112+00:00", "trade", 5.4, 42.0]
["2026-09-10T13:31:10.223161+00:00", "quote", 5.4, 5.41]
["2026-09-10T13:31:10.224131+00:00", "trade", 5.41, 49.0]
["2026-09-10T13:31:10.224134+00:00", "trade", 5.41, 81.0]
["2026-09-10T13:31:10.224372+00:00", "trade", 5.42, 100.0]
["2026-09-10T13:31:10.224373+00:00", "trade", 5.42, 3.0]
["2026-09-10T13:31:10.224374+00:00", "trade", 5.42, 100.0]
["2026-09-10T13:31:10.224374+00:00", "trade", 5.42, 100.0]
["2026-09-10T13:31:10.224375+00:00", "trade", 5.42, 5.0]
["2026-09-10T13:31:10.224425+00:00", "trade", 5.41, 106.0]
["2026-09-10T13:31:10.224426+00:00", "quote", 5.4, 5.42]
["2026-09-10T13:31:10.224432+00:00", "trade", 5.41, 3.0]
["2026-09-10T13:31:10.224492+00:00", "quote", 5.41, 5.42]
["2026-09-10T13:31:10.224517+00:00", "quote", 5.41, 5.42]
["2026-09-10T13:31:10.224951+00:00", "quote", 5.41, 5.44]
["2026-09-10T13:31:10.224974+00:00", "trade", 5.42, 46.0]
["2026-09-10T13:31:10.225050+00:00", "quote", 5.41, 5.44]
["2026-09-10T13:31:10.235901+00:00", "quote", 5.41, 5.44]
["2026-09-10T13:31:10.241484+00:00", "quote", 5.41, 5.44]
["2026-09-10T13:31:10.273359+00:00", "quote", 5.41, 5.44]
["2026-09-10T13:31:10.274229+00:00", "quote", 5.41, 5.44]
["2026-09-10T13:31:10.274604+00:00", "quote", 5.41, 5.45]
["2026-09-10T13:31:10.274654+00:00", "quote", 5.4, 5.45]
["2026-09-10T13:31:10.274679+00:00", "quote", 5.41, 5.45]
["2026-09-10T13:31:10.274942+00:00", "quote", 5.41, 5.46]
["2026-09-10T13:31:10.275103+00:00", "quote", 5.41, 5.45]
["2026-09-10T13:31:10.275125+00:00", "quote", 5.41, 5.46]
["2026-09-10T13:31:10.275249+00:00", "quote", 5.41, 5.46]
["2026-09-10T13:31:10.275380+00:00", "quote", 5.41, 5.46]
["2026-09-10T13:31:10.280362+00:00", "quote", 5.41, 5.46]
["2026-09-10T13:31:10.329508+00:00", "quote", 5.41, 5.46]
["2026-09-10T13:31:10.390361+00:00", "trade", 5.41, 100.0]
["2026-09-10T13:31:10.397016+00:00", "quote", 5.41, 5.46]
["2026-09-10T13:31:10.397089+00:00", "trade", 5.41, 46.0]
["2026-09-10T13:31:10.397091+00:00", "trade", 5.41, 3.0]
["2026-09-10T13:31:10.397091+00:00", "trade", 5.41, 51.0]
["2026-09-10T13:31:10.397195+00:00", "quote", 5.41, 5.46]
["2026-09-10T13:31:10.405812+00:00", "quote", 5.41, 5.46]
["2026-09-10T13:31:10.435890+00:00", "quote", 5.41, 5.46]
["2026-09-10T13:31:10.523319+00:00", "trade", 5.425, 76.0]
["2026-09-10T13:31:10.529984+00:00", "trade", 5.41, 200.0]
["2026-09-10T13:31:10.530649+00:00", "trade", 5.41, 8.0]
["2026-09-10T13:31:10.530650+00:00", "trade", 5.41, 92.0]
["2026-09-10T13:31:10.530650+00:00", "quote", 5.41, 5.46]
["2026-09-10T13:31:10.530657+00:00", "quote", 5.41, 5.46]
["2026-09-10T13:31:10.530668+00:00", "quote", 5.41, 5.46]
["2026-09-10T13:31:10.530677+00:00", "quote", 5.41, 5.45]
["2026-09-10T13:31:10.530682+00:00", "quote", 5.41, 5.45]
["2026-09-10T13:31:10.530696+00:00", "quote", 5.41, 5.45]
["2026-09-10T13:31:10.531027+00:00", "trade", 5.41, 100.0]
["2026-09-10T13:31:10.531027+00:00", "quote", 5.4, 5.45]
["2026-09-10T13:31:10.535681+00:00", "quote", 5.4, 5.45]
["2026-09-10T13:31:10.535682+00:00", "quote", 5.4, 5.45]
["2026-09-10T13:31:10.535686+00:00", "quote", 5.4, 5.45]
["2026-09-10T13:31:10.538180+00:00", "quote", 5.4, 5.45]
["2026-09-10T13:31:10.538547+00:00", "quote", 5.4, 5.46]
["2026-09-10T13:31:10.538894+00:00", "quote", 5.4, 5.46]
["2026-09-10T13:31:10.547061+00:00", "quote", 5.4, 5.47]
["2026-09-10T13:31:10.547977+00:00", "trade", 5.41, 200.0]
["2026-09-10T13:31:10.630198+00:00", "trade", 5.41, 30.0]
["2026-09-10T13:31:10.768373+00:00", "trade", 5.41, 100.0]
["2026-09-10T13:31:10.769365+00:00", "quote", 5.4, 5.46]
["2026-09-10T13:31:10.769391+00:00", "quote", 5.4, 5.46]
["2026-09-10T13:31:10.769470+00:00", "trade", 5.41, 85.0]
["2026-09-10T13:31:10.769501+00:00", "quote", 5.4, 5.44]
["2026-09-10T13:31:10.773474+00:00", "quote", 5.4, 5.44]
["2026-09-10T13:31:10.774571+00:00", "quote", 5.4, 5.44]
["2026-09-10T13:31:10.774610+00:00", "quote", 5.4, 5.44]
["2026-09-10T13:31:10.774691+00:00", "quote", 5.4, 5.45]
["2026-09-10T13:31:10.775050+00:00", "quote", 5.4, 5.46]
["2026-09-10T13:31:10.775139+00:00", "quote", 5.4, 5.46]
["2026-09-10T13:31:10.775191+00:00", "quote", 5.4, 5.45]
["2026-09-10T13:31:10.775506+00:00", "quote", 5.4, 5.46]
["2026-09-10T13:31:10.789555+00:00", "quote", 5.4, 5.46]
["2026-09-10T13:31:10.812081+00:00", "quote", 5.4, 5.46]
["2026-09-10T13:31:10.925519+00:00", "trade", 5.4072, 300.0]
["2026-09-10T13:31:10.969514+00:00", "quote", 5.4, 5.46]
["2026-09-10T13:31:11.228389+00:00", "quote", 5.4, 5.46]
["2026-09-10T13:31:11.285381+00:00", "trade", 5.4203, 1000.0]
["2026-09-10T13:31:11.782903+00:00", "trade", 5.43, 30.0]
["2026-09-10T13:31:11.970340+00:00", "trade", 5.4591, 250.0]
["2026-09-10T13:31:11.974721+00:00", "trade", 5.4546, 1000.0]
["2026-09-10T13:31:11.994865+00:00", "quote", 5.4, 5.46]
["2026-09-10T13:31:11.994931+00:00", "quote", 5.4, 5.46]
["2026-09-10T13:31:12.401165+00:00", "trade", 5.4093, 100.0]
["2026-09-10T13:31:12.410600+00:00", "trade", 5.435, 2500.0]
["2026-09-10T13:31:12.459924+00:00", "trade", 5.47, 500.0]
["2026-09-10T13:31:12.574306+00:00", "trade", 5.435, 5.0]
["2026-09-10T13:31:12.804740+00:00", "quote", 5.4, 5.47]
["2026-09-10T13:31:12.921348+00:00", "trade", 5.4639, 2000.0]
["2026-09-10T13:31:13.052285+00:00", "trade", 5.4558, 500.0]
["2026-09-10T13:31:13.132199+00:00", "quote", 5.4, 5.47]
["2026-09-10T13:31:13.394007+00:00", "trade", 5.435, 40.0]
["2026-09-10T13:31:13.425136+00:00", "trade", 5.4174, 15.0]
["2026-09-10T13:31:13.425583+00:00", "trade", 5.4174, 1.0]
["2026-09-10T13:31:13.543322+00:00", "trade", 5.407, 25.0]
["2026-09-10T13:31:13.795632+00:00", "trade", 5.435, 500.0]
["2026-09-10T13:31:13.795880+00:00", "trade", 5.435, 800.0]
["2026-09-10T13:31:13.796255+00:00", "trade", 5.4409, 20.0]
["2026-09-10T13:31:13.798441+00:00", "trade", 5.435, 300.0]
["2026-09-10T13:31:14.580394+00:00", "quote", 5.4, 5.47]
["2026-09-10T13:31:14.874306+00:00", "trade", 5.435, 31.0]
["2026-09-10T13:31:14.876159+00:00", "quote", 5.4, 5.47]
["2026-09-10T13:31:15.038334+00:00", "trade", 5.435, 650.0]
["2026-09-10T13:31:15.302071+00:00", "quote", 5.4, 5.47]
["2026-09-10T13:31:15.302107+00:00", "quote", 5.4, 5.47]
["2026-09-10T13:31:15.458963+00:00", "trade", 5.4084, 300.0]
["2026-09-10T13:31:15.811193+00:00", "trade", 5.46, 100.0]
["2026-09-10T13:31:15.819237+00:00", "trade", 5.4688, 1.0]
["2026-09-10T13:31:15.869040+00:00", "trade", 5.4541, 500.0]
["2026-09-10T13:31:15.963418+00:00", "trade", 5.4541, 500.0]
["2026-09-10T13:31:16.094831+00:00", "quote", 5.4, 5.47]
["2026-09-10T13:31:16.342910+00:00", "trade", 5.4688, 1.0]
["2026-09-10T13:31:16.577827+00:00", "quote", 5.4, 5.47]
["2026-09-10T13:31:16.750165+00:00", "quote", 5.4, 5.47]
["2026-09-10T13:31:16.750188+00:00", "quote", 5.4, 5.47]
["2026-09-10T13:31:16.750254+00:00", "quote", 5.4, 5.47]
["2026-09-10T13:31:16.750304+00:00", "quote", 5.4, 5.47]
["2026-09-10T13:31:16.750356+00:00", "quote", 5.4, 5.47]
["2026-09-10T13:31:16.750523+00:00", "quote", 5.4, 5.46]
["2026-09-10T13:31:16.751467+00:00", "quote", 5.4, 5.46]
["2026-09-10T13:31:16.792119+00:00", "quote", 5.4, 5.47]
["2026-09-10T13:31:16.792217+00:00", "quote", 5.4, 5.47]
["2026-09-10T13:31:17.024850+00:00", "trade", 5.435, 15.0]
["2026-09-10T13:31:17.379667+00:00", "trade", 5.4688, 1.0]
["2026-09-10T13:31:17.438430+00:00", "quote", 5.4, 5.46]
["2026-09-10T13:31:17.438480+00:00", "quote", 5.4, 5.46]
["2026-09-10T13:31:17.762794+00:00", "trade", 5.4317, 200.0]
["2026-09-10T13:31:17.804191+00:00", "trade", 5.43, 10.0]
["2026-09-10T13:31:17.858641+00:00", "trade", 5.43, 500.0]
["2026-09-10T13:31:17.887736+00:00", "trade", 5.4588, 1.0]
["2026-09-10T13:31:17.980051+00:00", "trade", 5.4, 26.0]
["2026-09-10T13:31:17.980073+00:00", "trade", 5.43, 26.0]
["2026-09-10T13:31:18.494753+00:00", "trade", 5.46, 14.0]
["2026-09-10T13:31:18.494773+00:00", "quote", 5.41, 5.46]
["2026-09-10T13:31:18.494788+00:00", "quote", 5.41, 5.46]
["2026-09-10T13:31:18.494795+00:00", "quote", 5.43, 5.46]
["2026-09-10T13:31:18.494802+00:00", "quote", 5.43, 5.46]
["2026-09-10T13:31:18.494809+00:00", "quote", 5.43, 5.46]
["2026-09-10T13:31:18.494832+00:00", "quote", 5.44, 5.46]
["2026-09-10T13:31:18.494846+00:00", "trade", 5.46, 100.0]
["2026-09-10T13:31:18.494846+00:00", "quote", 5.44, 5.46]
["2026-09-10T13:31:18.494867+00:00", "trade", 5.46, 1.0]
["2026-09-10T13:31:18.494927+00:00", "trade", 5.46, 45.0]
["2026-09-10T13:31:18.495050+00:00", "quote", 5.44, 5.47]
["2026-09-10T13:31:18.495239+00:00", "quote", 5.44, 5.47]
["2026-09-10T13:31:18.496227+00:00", "trade", 5.47, 100.0]
["2026-09-10T13:31:18.496227+00:00", "quote", 5.44, 5.47]
["2026-09-10T13:31:18.496229+00:00", "trade", 5.47, 100.0]
["2026-09-10T13:31:18.496234+00:00", "quote", 5.44, 5.48]
["2026-09-10T13:31:18.496247+00:00", "quote", 5.45, 5.48]
["2026-09-10T13:31:18.496254+00:00", "quote", 5.45, 5.48]
["2026-09-10T13:31:18.496261+00:00", "quote", 5.45, 5.48]
["2026-09-10T13:31:18.496268+00:00", "quote", 5.45, 5.48]
["2026-09-10T13:31:18.496275+00:00", "quote", 5.45, 5.48]
["2026-09-10T13:31:18.496321+00:00", "quote", 5.45, 5.48]
["2026-09-10T13:31:18.496504+00:00", "trade", 5.47, 1.0]
["2026-09-10T13:31:18.496805+00:00", "quote", 5.45, 5.48]
["2026-09-10T13:31:18.500293+00:00", "trade", 5.465, 25.0]
["2026-09-10T13:31:18.500353+00:00", "trade", 5.465, 25.0]
["2026-09-10T13:31:18.500368+00:00", "trade", 5.465, 100.0]
["2026-09-10T13:31:18.501333+00:00", "quote", 5.45, 5.48]
["2026-09-10T13:31:18.504250+00:00", "quote", 5.45, 5.48]
["2026-09-10T13:31:18.504270+00:00", "quote", 5.45, 5.48]
["2026-09-10T13:31:18.506060+00:00", "trade", 5.48, 300.0]
["2026-09-10T13:31:18.506143+00:00", "trade", 5.48, 200.0]
["2026-09-10T13:31:18.506435+00:00", "trade", 5.47, 400.0]
["2026-09-10T13:31:18.506435+00:00", "quote", 5.45, 5.48]
["2026-09-10T13:31:18.506437+00:00", "trade", 5.48, 200.0]
["2026-09-10T13:31:18.506452+00:00", "trade", 5.465, 63.0]
["2026-09-10T13:31:18.506473+00:00", "trade", 5.48, 200.0]
["2026-09-10T13:31:18.506474+00:00", "quote", 5.45, 5.5]
["2026-09-10T13:31:18.506493+00:00", "quote", 5.46, 5.5]
["2026-09-10T13:31:18.506500+00:00", "quote", 5.46, 5.5]
["2026-09-10T13:31:18.506507+00:00", "quote", 5.46, 5.5]
["2026-09-10T13:31:18.506522+00:00", "trade", 5.465, 63.0]
["2026-09-10T13:31:18.506548+00:00", "quote", 5.46, 5.5]
["2026-09-10T13:31:18.506732+00:00", "trade", 5.465, 63.0]
["2026-09-10T13:31:18.506797+00:00", "trade", 5.47, 11.0]
["2026-09-10T13:31:18.506901+00:00", "trade", 5.465, 25.0]
["2026-09-10T13:31:18.506912+00:00", "trade", 5.465, 25.0]
["2026-09-10T13:31:18.506977+00:00", "trade", 5.465, 25.0]
["2026-09-10T13:31:18.506993+00:00", "trade", 5.465, 25.0]
["2026-09-10T13:31:18.507034+00:00", "trade", 5.465, 100.0]
["2026-09-10T13:31:18.507049+00:00", "quote", 5.46, 5.5]
["2026-09-10T13:31:18.507053+00:00", "trade", 5.465, 25.0]
["2026-09-10T13:31:18.507062+00:00", "trade", 5.465, 25.0]
["2026-09-10T13:31:18.507063+00:00", "trade", 5.5, 16.0]
["2026-09-10T13:31:18.507064+00:00", "trade", 5.5, 100.0]
["2026-09-10T13:31:18.507081+00:00", "quote", 5.47, 5.5]
["2026-09-10T13:31:18.507090+00:00", "quote", 5.48, 5.5]
["2026-09-10T13:31:18.507112+00:00", "quote", 5.48, 5.5]
["2026-09-10T13:31:18.507142+00:00", "trade", 5.465, 25.0]
["2026-09-10T13:31:18.507158+00:00", "trade", 5.47, 25.0]
["2026-09-10T13:31:18.507359+00:00", "trade", 5.5, 100.0]
["2026-09-10T13:31:18.507469+00:00", "quote", 5.48, 5.5]
["2026-09-10T13:31:18.507640+00:00", "quote", 5.48, 5.5]
["2026-09-10T13:31:18.507692+00:00", "quote", 5.48, 5.5]
["2026-09-10T13:31:18.509544+00:00", "quote", 5.48, 5.5]
["2026-09-10T13:31:18.509552+00:00", "quote", 5.48, 5.5]
["2026-09-10T13:31:18.509567+00:00", "quote", 5.48, 5.5]
["2026-09-10T13:31:18.509575+00:00", "quote", 5.48, 5.5]
["2026-09-10T13:31:18.509581+00:00", "trade", 5.5, 100.0]
["2026-09-10T13:31:18.509599+00:00", "trade", 5.5, 100.0]
["2026-09-10T13:31:18.511571+00:00", "quote", 5.48, 5.5]
["2026-09-10T13:31:18.511680+00:00", "quote", 5.48, 5.5]
["2026-09-10T13:31:18.511695+00:00", "quote", 5.48, 5.5]
["2026-09-10T13:31:18.511715+00:00", "trade", 5.5, 100.0]
["2026-09-10T13:31:18.511732+00:00", "trade", 5.5, 100.0]
["2026-09-10T13:31:18.512771+00:00", "quote", 5.48, 5.5]
["2026-09-10T13:31:18.512778+00:00", "quote", 5.48, 5.5]
["2026-09-10T13:31:18.512786+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:31:18.512809+00:00", "trade", 5.52, 72.0]
["2026-09-10T13:31:18.512809+00:00", "trade", 5.52, 400.0]
["2026-09-10T13:31:18.512809+00:00", "quote", 5.49, 5.52]
["2026-09-10T13:31:18.512810+00:00", "trade", 5.5, 100.0]
["2026-09-10T13:31:18.512813+00:00", "quote", 5.49, 5.52]
["2026-09-10T13:31:18.512828+00:00", "quote", 5.49, 5.52]
["2026-09-10T13:31:18.512834+00:00", "quote", 5.49, 5.52]
["2026-09-10T13:31:18.512841+00:00", "quote", 5.49, 5.52]
["2026-09-10T13:31:18.512855+00:00", "quote", 5.49, 5.52]
["2026-09-10T13:31:18.512861+00:00", "quote", 5.49, 5.52]
["2026-09-10T13:31:18.512867+00:00", "quote", 5.49, 5.52]
["2026-09-10T13:31:18.512875+00:00", "quote", 5.5, 5.52]
["2026-09-10T13:31:18.512883+00:00", "quote", 5.5, 5.52]
["2026-09-10T13:31:18.512889+00:00", "quote", 5.5, 5.52]
["2026-09-10T13:31:18.513083+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:31:18.513106+00:00", "trade", 5.52, 17.0]
["2026-09-10T13:31:18.513203+00:00", "trade", 5.52, 100.0]
["2026-09-10T13:31:18.513204+00:00", "trade", 5.52, 100.0]
["2026-09-10T13:31:18.513222+00:00", "trade", 5.5, 90.0]
["2026-09-10T13:31:18.513341+00:00", "trade", 5.5, 100.0]
["2026-09-10T13:31:18.513378+00:00", "trade", 5.52, 100.0]
["2026-09-10T13:31:18.513378+00:00", "trade", 5.52, 100.0]
["2026-09-10T13:31:18.513380+00:00", "trade", 5.515, 168.0]
["2026-09-10T13:31:18.513407+00:00", "trade", 5.52, 100.0]
["2026-09-10T13:31:18.513408+00:00", "trade", 5.52, 100.0]
["2026-09-10T13:31:18.513483+00:00", "trade", 5.52, 100.0]
["2026-09-10T13:31:18.513484+00:00", "trade", 5.52, 100.0]
["2026-09-10T13:31:18.513498+00:00", "trade", 5.53, 1.0]
["2026-09-10T13:31:18.513500+00:00", "trade", 5.52, 100.0]
["2026-09-10T13:31:18.513501+00:00", "trade", 5.52, 100.0]
["2026-09-10T13:31:18.513501+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:31:18.513520+00:00", "trade", 5.52, 50.0]
["2026-09-10T13:31:18.513521+00:00", "quote", 5.51, 5.55]
["2026-09-10T13:31:18.513532+00:00", "trade", 5.52, 50.0]
["2026-09-10T13:31:18.513588+00:00", "trade", 5.53, 32.0]
["2026-09-10T13:31:18.517125+00:00", "quote", 5.51, 5.55]
["2026-09-10T13:31:18.517299+00:00", "quote", 5.51, 5.55]
["2026-09-10T13:31:18.526059+00:00", "trade", 5.5, 100.0]
["2026-09-10T13:31:18.612875+00:00", "quote", 5.49, 5.55]
["2026-09-10T13:31:18.612901+00:00", "quote", 5.49, 5.55]
["2026-09-10T13:31:18.612954+00:00", "quote", 5.49, 5.54]
["2026-09-10T13:31:18.612960+00:00", "quote", 5.49, 5.54]
["2026-09-10T13:31:18.612968+00:00", "quote", 5.49, 5.54]
["2026-09-10T13:31:18.667013+00:00", "quote", 5.49, 5.54]
["2026-09-10T13:31:18.700403+00:00", "trade", 5.492, 1000.0]
["2026-09-10T13:31:18.701025+00:00", "trade", 5.4716, 20.0]
["2026-09-10T13:31:18.722229+00:00", "trade", 5.53, 50.0]
["2026-09-10T13:31:19.116479+00:00", "quote", 5.49, 5.54]
["2026-09-10T13:31:19.495581+00:00", "trade", 5.5175, 32.0]
["2026-09-10T13:31:19.495608+00:00", "quote", 5.49, 5.54]
["2026-09-10T13:31:19.495635+00:00", "quote", 5.49, 5.54]
["2026-09-10T13:31:19.495665+00:00", "trade", 5.5175, 32.0]
["2026-09-10T13:31:19.495749+00:00", "trade", 5.5175, 32.0]
["2026-09-10T13:31:19.495833+00:00", "trade", 5.5175, 32.0]
["2026-09-10T13:31:19.495937+00:00", "trade", 5.5175, 32.0]
["2026-09-10T13:31:19.496017+00:00", "trade", 5.5175, 32.0]
["2026-09-10T13:31:19.496104+00:00", "trade", 5.5175, 8.0]
["2026-09-10T13:31:19.496169+00:00", "trade", 5.515, 32.0]
["2026-09-10T13:31:19.496573+00:00", "trade", 5.5175, 13.0]
["2026-09-10T13:31:19.496921+00:00", "trade", 5.515, 32.0]
["2026-09-10T13:31:19.496969+00:00", "trade", 5.5175, 13.0]
["2026-09-10T13:31:19.497052+00:00", "trade", 5.5175, 32.0]
["2026-09-10T13:31:19.497341+00:00", "trade", 5.5175, 13.0]
["2026-09-10T13:31:19.497420+00:00", "trade", 5.5175, 13.0]
["2026-09-10T13:31:19.497717+00:00", "trade", 5.5175, 13.0]
["2026-09-10T13:31:19.497774+00:00", "trade", 5.515, 32.0]
["2026-09-10T13:31:19.497843+00:00", "trade", 5.5175, 13.0]
["2026-09-10T13:31:19.498081+00:00", "trade", 5.5175, 13.0]
["2026-09-10T13:31:19.498300+00:00", "trade", 5.5175, 13.0]
["2026-09-10T13:31:19.498442+00:00", "trade", 5.5175, 13.0]
["2026-09-10T13:31:19.498512+00:00", "trade", 5.515, 32.0]
["2026-09-10T13:31:19.498740+00:00", "trade", 5.5175, 13.0]
["2026-09-10T13:31:19.498871+00:00", "trade", 5.5175, 13.0]
["2026-09-10T13:31:19.499461+00:00", "trade", 5.515, 32.0]
["2026-09-10T13:31:19.499594+00:00", "trade", 5.515, 13.0]
["2026-09-10T13:31:19.499743+00:00", "trade", 5.515, 27.0]
["2026-09-10T13:31:19.499904+00:00", "trade", 5.515, 13.0]
["2026-09-10T13:31:19.500062+00:00", "trade", 5.515, 32.0]
["2026-09-10T13:31:19.500238+00:00", "trade", 5.515, 32.0]
["2026-09-10T13:31:19.500396+00:00", "trade", 5.515, 13.0]
["2026-09-10T13:31:19.500567+00:00", "trade", 5.515, 32.0]
["2026-09-10T13:31:19.500724+00:00", "trade", 5.515, 32.0]
["2026-09-10T13:31:19.500888+00:00", "trade", 5.515, 13.0]
["2026-09-10T13:31:19.501718+00:00", "quote", 5.48, 5.54]
["2026-09-10T13:31:19.501719+00:00", "trade", 5.49, 166.0]
["2026-09-10T13:31:19.501726+00:00", "quote", 5.48, 5.53]
["2026-09-10T13:31:19.501746+00:00", "quote", 5.48, 5.52]
["2026-09-10T13:31:19.501754+00:00", "quote", 5.48, 5.52]
["2026-09-10T13:31:19.501755+00:00", "trade", 5.49, 1.0]
["2026-09-10T13:31:19.501769+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:31:19.501776+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:31:19.501798+00:00", "trade", 5.48, 16.0]
["2026-09-10T13:31:19.502367+00:00", "trade", 5.48, 100.0]
["2026-09-10T13:31:19.502368+00:00", "quote", 5.46, 5.49]
["2026-09-10T13:31:19.502436+00:00", "quote", 5.46, 5.48]
["2026-09-10T13:31:19.502443+00:00", "quote", 5.46, 5.48]
["2026-09-10T13:31:19.502458+00:00", "quote", 5.46, 5.48]
["2026-09-10T13:31:19.502464+00:00", "trade", 5.46, 100.0]
["2026-09-10T13:31:19.502467+00:00", "quote", 5.45, 5.48]
["2026-09-10T13:31:19.502479+00:00", "quote", 5.45, 5.48]
["2026-09-10T13:31:19.502489+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:31:19.502496+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:31:19.502506+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:31:19.502507+00:00", "trade", 5.46, 100.0]
["2026-09-10T13:31:19.502511+00:00", "trade", 5.46, 100.0]
["2026-09-10T13:31:19.502521+00:00", "quote", 5.45, 5.5]
["2026-09-10T13:31:19.502539+00:00", "trade", 5.47, 50.0]
["2026-09-10T13:31:19.502550+00:00", "quote", 5.45, 5.5]
["2026-09-10T13:31:19.502567+00:00", "quote", 5.45, 5.5]
["2026-09-10T13:31:19.502746+00:00", "quote", 5.45, 5.5]
["2026-09-10T13:31:19.502746+00:00", "quote", 5.44, 5.5]
["2026-09-10T13:31:19.502749+00:00", "quote", 5.44, 5.5]
["2026-09-10T13:31:19.502752+00:00", "quote", 5.44, 5.48]
["2026-09-10T13:31:19.502840+00:00", "quote", 5.44, 5.48]
["2026-09-10T13:31:19.502902+00:00", "quote", 5.45, 5.48]
["2026-09-10T13:31:19.502992+00:00", "trade", 5.47, 63.0]
["2026-09-10T13:31:19.503012+00:00", "trade", 5.47, 63.0]
["2026-09-10T13:31:19.503019+00:00", "trade", 5.47, 25.0]
["2026-09-10T13:31:19.503026+00:00", "trade", 5.47, 63.0]
["2026-09-10T13:31:19.503028+00:00", "trade", 5.47, 63.0]
["2026-09-10T13:31:19.503045+00:00", "trade", 5.47, 63.0]
["2026-09-10T13:31:19.503058+00:00", "trade", 5.47, 25.0]
["2026-09-10T13:31:19.503117+00:00", "trade", 5.47, 25.0]
["2026-09-10T13:31:19.503152+00:00", "trade", 5.47, 25.0]
["2026-09-10T13:31:19.503184+00:00", "trade", 5.47, 17.0]
["2026-09-10T13:31:19.503191+00:00", "trade", 5.47, 25.0]
["2026-09-10T13:31:19.503202+00:00", "trade", 5.47, 17.0]
["2026-09-10T13:31:19.503219+00:00", "trade", 5.47, 47.0]
["2026-09-10T13:31:19.503230+00:00", "trade", 5.47, 25.0]
["2026-09-10T13:31:19.503253+00:00", "trade", 5.47, 63.0]
["2026-09-10T13:31:19.503273+00:00", "trade", 5.47, 25.0]
["2026-09-10T13:31:19.503307+00:00", "trade", 5.47, 25.0]
["2026-09-10T13:31:19.504580+00:00", "quote", 5.45, 5.5]
["2026-09-10T13:31:19.504645+00:00", "quote", 5.45, 5.5]
["2026-09-10T13:31:19.512993+00:00", "quote", 5.45, 5.5]
["2026-09-10T13:31:19.546896+00:00", "quote", 5.45, 5.52]
["2026-09-10T13:31:19.546918+00:00", "quote", 5.45, 5.52]
["2026-09-10T13:31:19.547847+00:00", "quote", 5.45, 5.52]
["2026-09-10T13:31:19.602214+00:00", "quote", 5.45, 5.52]
["2026-09-10T13:31:19.603171+00:00", "quote", 5.45, 5.52]
["2026-09-10T13:31:19.774992+00:00", "quote", 5.45, 5.52]
["2026-09-10T13:31:20.467745+00:00", "trade", 5.51, 1.0]
["2026-09-10T13:31:20.649883+00:00", "trade", 5.4737, 9889.0]
["2026-09-10T13:31:20.650504+00:00", "trade", 5.4763, 24.0]
["2026-09-10T13:31:20.650673+00:00", "quote", 5.45, 5.52]
["2026-09-10T13:31:20.651145+00:00", "quote", 5.45, 5.52]
["2026-09-10T13:31:21.105963+00:00", "quote", 5.45, 5.53]
["2026-09-10T13:31:21.106243+00:00", "quote", 5.45, 5.52]
["2026-09-10T13:31:21.106292+00:00", "quote", 5.45, 5.52]
["2026-09-10T13:31:21.145109+00:00", "quote", 5.45, 5.52]
["2026-09-10T13:31:21.145154+00:00", "quote", 5.45, 5.53]
["2026-09-10T13:31:21.318465+00:00", "quote", 5.47, 5.53]
["2026-09-10T13:31:21.318488+00:00", "quote", 5.47, 5.53]
["2026-09-10T13:31:21.318496+00:00", "quote", 5.47, 5.53]
["2026-09-10T13:31:21.319271+00:00", "quote", 5.47, 5.53]
["2026-09-10T13:31:21.319647+00:00", "quote", 5.47, 5.53]
["2026-09-10T13:31:21.320607+00:00", "quote", 5.47, 5.53]
["2026-09-10T13:31:22.620336+00:00", "quote", 5.47, 5.53]
["2026-09-10T13:31:22.654935+00:00", "quote", 5.47, 5.53]
["2026-09-10T13:31:22.655076+00:00", "quote", 5.47, 5.54]
["2026-09-10T13:31:22.752561+00:00", "quote", 5.47, 5.54]
["2026-09-10T13:31:22.825697+00:00", "trade", 5.4711, 1.0]
["2026-09-10T13:31:23.056026+00:00", "quote", 5.47, 5.54]
["2026-09-10T13:31:23.111302+00:00", "trade", 5.5, 150.0]
["2026-09-10T13:31:23.133777+00:00", "trade", 5.505, 30.0]
["2026-09-10T13:31:24.037748+00:00", "trade", 5.53, 10.0]
["2026-09-10T13:31:24.070425+00:00", "trade", 5.48, 11.0]
["2026-09-10T13:31:24.738006+00:00", "trade", 5.4874, 2.0]
["2026-09-10T13:31:25.088654+00:00", "trade", 5.54, 3.0]
["2026-09-10T13:31:26.136461+00:00", "trade", 5.5388, 1.0]
["2026-09-10T13:31:26.511389+00:00", "trade", 5.47, 25.0]
["2026-09-10T13:31:26.535930+00:00", "trade", 5.505, 21.0]
["2026-09-10T13:31:26.877266+00:00", "trade", 5.53, 1200.0]
["2026-09-10T13:31:26.891816+00:00", "trade", 5.51, 200.0]
["2026-09-10T13:31:27.171377+00:00", "trade", 5.5388, 1.0]
["2026-09-10T13:31:27.171392+00:00", "trade", 5.5388, 1.0]
["2026-09-10T13:31:27.688282+00:00", "trade", 5.5388, 1.0]
["2026-09-10T13:31:28.203728+00:00", "trade", 5.5388, 1.0]
["2026-09-10T13:31:28.658743+00:00", "trade", 5.505, 20.0]
["2026-09-10T13:31:29.259516+00:00", "trade", 5.53, 3.0]
["2026-09-10T13:31:29.259875+00:00", "trade", 5.53, 1.0]
["2026-09-10T13:31:30.335161+00:00", "trade", 5.505, 100.0]
["2026-09-10T13:31:30.474049+00:00", "quote", 5.47, 5.54]
["2026-09-10T13:31:30.474077+00:00", "quote", 5.47, 5.54]
["2026-09-10T13:31:30.474592+00:00", "quote", 5.47, 5.54]
["2026-09-10T13:31:30.584628+00:00", "trade", 5.5, 32.0]
["2026-09-10T13:31:30.585115+00:00", "trade", 5.5, 32.0]
["2026-09-10T13:31:30.585406+00:00", "trade", 5.5, 32.0]
["2026-09-10T13:31:30.585799+00:00", "trade", 5.5, 32.0]
["2026-09-10T13:31:30.586087+00:00", "trade", 5.5, 13.0]
["2026-09-10T13:31:30.586804+00:00", "trade", 5.5, 32.0]
["2026-09-10T13:31:30.587213+00:00", "trade", 5.5, 13.0]
["2026-09-10T13:31:30.587817+00:00", "trade", 5.5, 32.0]
["2026-09-10T13:31:30.588414+00:00", "trade", 5.5, 32.0]
["2026-09-10T13:31:30.589177+00:00", "trade", 5.5, 13.0]
["2026-09-10T13:31:30.589752+00:00", "trade", 5.5, 32.0]
["2026-09-10T13:31:30.590339+00:00", "trade", 5.5, 32.0]
["2026-09-10T13:31:30.590885+00:00", "trade", 5.5, 13.0]
["2026-09-10T13:31:30.591216+00:00", "quote", 5.47, 5.54]
["2026-09-10T13:31:30.591225+00:00", "quote", 5.47, 5.53]
["2026-09-10T13:31:30.591228+00:00", "trade", 5.5, 25.0]
["2026-09-10T13:31:30.591231+00:00", "quote", 5.47, 5.53]
["2026-09-10T13:31:30.591248+00:00", "quote", 5.47, 5.53]
["2026-09-10T13:31:30.591275+00:00", "trade", 5.5, 25.0]
["2026-09-10T13:31:30.591280+00:00", "trade", 5.5, 100.0]
["2026-09-10T13:31:30.591292+00:00", "trade", 5.5, 32.0]
["2026-09-10T13:31:30.591298+00:00", "quote", 5.47, 5.53]
["2026-09-10T13:31:30.591304+00:00", "quote", 5.47, 5.53]
["2026-09-10T13:31:30.591320+00:00", "trade", 5.48, 30.0]
["2026-09-10T13:31:30.591336+00:00", "trade", 5.5, 25.0]
["2026-09-10T13:31:30.591336+00:00", "trade", 5.5, 100.0]
["2026-09-10T13:31:30.591365+00:00", "quote", 5.47, 5.51]
["2026-09-10T13:31:30.591396+00:00", "trade", 5.49, 63.0]
["2026-09-10T13:31:30.591407+00:00", "quote", 5.47, 5.51]
["2026-09-10T13:31:30.591428+00:00", "trade", 5.5, 200.0]
["2026-09-10T13:31:30.591435+00:00", "trade", 5.5, 25.0]
["2026-09-10T13:31:30.591551+00:00", "quote", 5.47, 5.51]
["2026-09-10T13:31:30.591596+00:00", "trade", 5.49, 100.0]
["2026-09-10T13:31:30.591763+00:00", "trade", 5.49, 217.0]
["2026-09-10T13:31:30.591785+00:00", "trade", 5.5, 13.0]
["2026-09-10T13:31:30.592031+00:00", "trade", 5.5, 13.0]
["2026-09-10T13:31:30.592385+00:00", "trade", 5.5, 13.0]
["2026-09-10T13:31:30.592385+00:00", "trade", 5.49, 70.0]
["2026-09-10T13:31:30.592991+00:00", "quote", 5.47, 5.51]
["2026-09-10T13:31:30.593075+00:00", "trade", 5.5, 13.0]
["2026-09-10T13:31:30.593410+00:00", "trade", 5.49, 200.0]
["2026-09-10T13:31:30.593565+00:00", "trade", 5.5, 13.0]
["2026-09-10T13:31:30.593745+00:00", "quote", 5.47, 5.51]
["2026-09-10T13:31:30.594050+00:00", "trade", 5.49, 100.0]
["2026-09-10T13:31:30.594060+00:00", "trade", 5.49, 200.0]
["2026-09-10T13:31:30.594347+00:00", "trade", 5.5, 13.0]
["2026-09-10T13:31:30.594437+00:00", "trade", 5.5, 13.0]
["2026-09-10T13:31:30.594723+00:00", "trade", 5.5, 13.0]
["2026-09-10T13:31:30.594817+00:00", "trade", 5.5, 13.0]
["2026-09-10T13:31:30.594938+00:00", "trade", 5.5, 13.0]
["2026-09-10T13:31:30.595076+00:00", "trade", 5.5, 13.0]
["2026-09-10T13:31:30.595232+00:00", "trade", 5.5, 13.0]
["2026-09-10T13:31:30.595367+00:00", "quote", 5.47, 5.51]
["2026-09-10T13:31:30.595560+00:00", "trade", 5.5, 13.0]
["2026-09-10T13:31:30.595939+00:00", "trade", 5.5, 13.0]
["2026-09-10T13:31:30.596057+00:00", "trade", 5.5, 13.0]
["2026-09-10T13:31:30.596235+00:00", "trade", 5.5, 13.0]
["2026-09-10T13:31:30.596318+00:00", "trade", 5.49, 200.0]
["2026-09-10T13:31:30.597482+00:00", "trade", 5.49, 200.0]
["2026-09-10T13:31:30.598217+00:00", "trade", 5.49, 200.0]
["2026-09-10T13:31:30.598274+00:00", "trade", 5.49, 100.0]
["2026-09-10T13:31:30.601393+00:00", "trade", 5.49, 200.0]
["2026-09-10T13:31:30.602887+00:00", "trade", 5.49, 100.0]
["2026-09-10T13:31:30.602987+00:00", "trade", 5.49, 200.0]
["2026-09-10T13:31:30.603051+00:00", "trade", 5.49, 200.0]
["2026-09-10T13:31:30.603768+00:00", "trade", 5.49, 200.0]
["2026-09-10T13:31:30.604203+00:00", "trade", 5.49, 200.0]
["2026-09-10T13:31:30.604728+00:00", "trade", 5.49, 100.0]
["2026-09-10T13:31:30.605277+00:00", "trade", 5.49, 25.0]
["2026-09-10T13:31:30.605700+00:00", "trade", 5.49, 200.0]
["2026-09-10T13:31:30.607579+00:00", "trade", 5.49, 25.0]
["2026-09-10T13:31:30.608205+00:00", "trade", 5.49, 200.0]
["2026-09-10T13:31:30.608240+00:00", "trade", 5.49, 25.0]
["2026-09-10T13:31:30.609087+00:00", "trade", 5.49, 200.0]
["2026-09-10T13:31:30.609703+00:00", "trade", 5.49, 200.0]
["2026-09-10T13:31:30.609879+00:00", "trade", 5.49, 25.0]
["2026-09-10T13:31:30.610270+00:00", "trade", 5.49, 200.0]
["2026-09-10T13:31:30.610601+00:00", "quote", 5.47, 5.51]
["2026-09-10T13:31:30.611209+00:00", "trade", 5.49, 25.0]
["2026-09-10T13:31:30.611265+00:00", "quote", 5.47, 5.53]
["2026-09-10T13:31:30.611310+00:00", "quote", 5.47, 5.53]
["2026-09-10T13:31:30.611390+00:00", "quote", 5.47, 5.53]
["2026-09-10T13:31:30.612089+00:00", "trade", 5.49, 200.0]
["2026-09-10T13:31:30.612232+00:00", "quote", 5.47, 5.53]
["2026-09-10T13:31:30.613309+00:00", "trade", 5.5, 200.0]
["2026-09-10T13:31:30.613317+00:00", "trade", 5.5, 48.0]
["2026-09-10T13:31:30.613343+00:00", "trade", 5.5, 25.0]
["2026-09-10T13:31:30.613384+00:00", "trade", 5.5, 25.0]
["2026-09-10T13:31:30.613421+00:00", "trade", 5.5, 25.0]
["2026-09-10T13:31:30.613459+00:00", "trade", 5.5, 25.0]
["2026-09-10T13:31:30.614070+00:00", "quote", 5.47, 5.53]
["2026-09-10T13:31:30.614337+00:00", "trade", 5.5, 52.0]
["2026-09-10T13:31:30.614466+00:00", "trade", 5.5, 25.0]
["2026-09-10T13:31:30.615063+00:00", "trade", 5.5, 100.0]
["2026-09-10T13:31:30.615086+00:00", "trade", 5.5, 200.0]
["2026-09-10T13:31:30.619732+00:00", "trade", 5.5, 200.0]
["2026-09-10T13:31:30.620290+00:00", "trade", 5.5, 200.0]
["2026-09-10T13:31:30.621099+00:00", "trade", 5.5, 200.0]
["2026-09-10T13:31:30.621164+00:00", "trade", 5.5, 100.0]
["2026-09-10T13:31:30.621854+00:00", "trade", 5.49, 200.0]
["2026-09-10T13:31:30.659136+00:00", "trade", 5.51, 50.0]
["2026-09-10T13:31:30.659177+00:00", "trade", 5.51, 40.0]
["2026-09-10T13:31:30.660512+00:00", "trade", 5.51, 400.0]
["2026-09-10T13:31:30.660597+00:00", "trade", 5.53, 14.0]
["2026-09-10T13:31:30.660598+00:00", "trade", 5.53, 62.0]
["2026-09-10T13:31:30.660617+00:00", "quote", 5.48, 5.53]
["2026-09-10T13:31:30.660632+00:00", "quote", 5.5, 5.53]
["2026-09-10T13:31:30.660639+00:00", "quote", 5.5, 5.53]
["2026-09-10T13:31:30.660641+00:00", "trade", 5.54, 12.0]
["2026-09-10T13:31:30.660642+00:00", "trade", 5.54, 144.0]
["2026-09-10T13:31:30.660644+00:00", "trade", 5.54, 102.0]
["2026-09-10T13:31:30.660646+00:00", "quote", 5.5, 5.53]
["2026-09-10T13:31:30.660653+00:00", "quote", 5.5, 5.53]
["2026-09-10T13:31:30.660682+00:00", "quote", 5.5, 5.53]
["2026-09-10T13:31:30.660698+00:00", "quote", 5.5, 5.53]
["2026-09-10T13:31:30.660706+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:31:30.660714+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:31:30.660754+00:00", "trade", 5.54, 54.0]
["2026-09-10T13:31:30.660755+00:00", "trade", 5.54, 46.0]
["2026-09-10T13:31:30.660818+00:00", "trade", 5.54, 54.0]
["2026-09-10T13:31:30.660838+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:31:30.660846+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:31:30.660893+00:00", "trade", 5.53, 11.0]
["2026-09-10T13:31:30.660896+00:00", "trade", 5.53, 6.0]
["2026-09-10T13:31:30.660897+00:00", "trade", 5.53, 6.0]
["2026-09-10T13:31:30.660967+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:31:30.660979+00:00", "trade", 5.55, 543.0]
["2026-09-10T13:31:30.661005+00:00", "trade", 5.55, 136.0]
["2026-09-10T13:31:30.661156+00:00", "trade", 5.55, 17.0]
["2026-09-10T13:31:30.661181+00:00", "trade", 5.55, 6.0]
["2026-09-10T13:31:30.661197+00:00", "trade", 5.53, 91.0]
["2026-09-10T13:31:30.661199+00:00", "trade", 5.53, 45.0]
["2026-09-10T13:31:30.661199+00:00", "quote", 5.52, 5.54]
["2026-09-10T13:31:30.661254+00:00", "trade", 5.53, 136.0]
["2026-09-10T13:31:30.661263+00:00", "trade", 5.53, 64.0]
["2026-09-10T13:31:30.661270+00:00", "trade", 5.54, 100.0]
["2026-09-10T13:31:30.661271+00:00", "trade", 5.54, 7.0]
["2026-09-10T13:31:30.661272+00:00", "quote", 5.52, 5.55]
["2026-09-10T13:31:30.661280+00:00", "quote", 5.53, 5.55]
["2026-09-10T13:31:30.661338+00:00", "quote", 5.53, 5.55]
["2026-09-10T13:31:30.661345+00:00", "quote", 5.53, 5.55]
["2026-09-10T13:31:30.661385+00:00", "trade", 5.55, 72.0]
["2026-09-10T13:31:30.661412+00:00", "trade", 5.55, 358.0]
["2026-09-10T13:31:30.661413+00:00", "quote", 5.53, 5.55]
["2026-09-10T13:31:30.661427+00:00", "trade", 5.55, 6.0]
["2026-09-10T13:31:30.661500+00:00", "trade", 5.55, 23.0]
["2026-09-10T13:31:30.661528+00:00", "trade", 5.55, 158.0]
["2026-09-10T13:31:30.661531+00:00", "quote", 5.53, 5.55]
["2026-09-10T13:31:30.661564+00:00", "trade", 5.55, 100.0]
["2026-09-10T13:31:30.661565+00:00", "quote", 5.53, 5.55]
["2026-09-10T13:31:30.661575+00:00", "trade", 5.55, 20.0]
["2026-09-10T13:31:30.661596+00:00", "trade", 5.55, 136.0]
["2026-09-10T13:31:30.661597+00:00", "quote", 5.53, 5.55]
["2026-09-10T13:31:30.661601+00:00", "trade", 5.5045, 20.0]
["2026-09-10T13:31:30.661608+00:00", "trade", 5.55, 44.0]
["2026-09-10T13:31:30.661668+00:00", "trade", 5.55, 100.0]
["2026-09-10T13:31:30.661670+00:00", "quote", 5.53, 5.55]
["2026-09-10T13:31:30.661689+00:00", "trade", 5.55, 17.0]
["2026-09-10T13:31:30.661691+00:00", "quote", 5.53, 5.55]
["2026-09-10T13:31:30.661723+00:00", "trade", 5.55, 100.0]
["2026-09-10T13:31:30.661723+00:00", "quote", 5.53, 5.55]
["2026-09-10T13:31:30.661725+00:00", "quote", 5.53, 5.56]
["2026-09-10T13:31:30.661731+00:00", "quote", 5.53, 5.56]
["2026-09-10T13:31:30.661738+00:00", "quote", 5.53, 5.56]
["2026-09-10T13:31:30.661751+00:00", "quote", 5.53, 5.56]
["2026-09-10T13:31:30.661760+00:00", "trade", 5.55, 84.0]
["2026-09-10T13:31:30.663378+00:00", "quote", 5.53, 5.6]
["2026-09-10T13:31:30.663402+00:00", "quote", 5.53, 5.6]
["2026-09-10T13:31:30.663463+00:00", "quote", 5.53, 5.6]
["2026-09-10T13:31:30.663469+00:00", "quote", 5.53, 5.6]
["2026-09-10T13:31:30.663479+00:00", "quote", 5.53, 5.6]
["2026-09-10T13:31:30.663501+00:00", "quote", 5.53, 5.6]
["2026-09-10T13:31:30.664121+00:00", "quote", 5.53, 5.6]
["2026-09-10T13:31:30.664847+00:00", "trade", 5.535, 100.0]
["2026-09-10T13:31:30.664920+00:00", "trade", 5.5, 100.0]
["2026-09-10T13:31:30.665253+00:00", "trade", 5.5, 200.0]
["2026-09-10T13:31:30.671222+00:00", "quote", 5.53, 5.6]
["2026-09-10T13:31:30.671787+00:00", "quote", 5.53, 5.6]
["2026-09-10T13:31:30.672560+00:00", "quote", 5.53, 5.59]
["2026-09-10T13:31:30.672576+00:00", "quote", 5.53, 5.59]
["2026-09-10T13:31:30.672583+00:00", "quote", 5.53, 5.59]
["2026-09-10T13:31:30.672590+00:00", "quote", 5.53, 5.59]
["2026-09-10T13:31:30.672608+00:00", "trade", 5.54, 61.0]
["2026-09-10T13:31:30.672611+00:00", "trade", 5.54, 62.0]
["2026-09-10T13:31:30.672623+00:00", "trade", 5.53, 62.0]
["2026-09-10T13:31:30.672623+00:00", "quote", 5.53, 5.59]
["2026-09-10T13:31:30.672624+00:00", "trade", 5.53, 42.0]
["2026-09-10T13:31:30.672625+00:00", "trade", 5.53, 63.0]
["2026-09-10T13:31:30.672627+00:00", "trade", 5.53, 100.0]
["2026-09-10T13:31:30.672630+00:00", "quote", 5.53, 5.59]
["2026-09-10T13:31:30.672632+00:00", "trade", 5.53, 100.0]
["2026-09-10T13:31:30.672633+00:00", "trade", 5.53, 100.0]
["2026-09-10T13:31:30.672639+00:00", "quote", 5.53, 5.59]
["2026-09-10T13:31:30.672646+00:00", "quote", 5.53, 5.59]
["2026-09-10T13:31:30.672669+00:00", "quote", 5.53, 5.55]
["2026-09-10T13:31:30.672675+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:31:30.672700+00:00", "trade", 5.54, 62.0]
["2026-09-10T13:31:30.672958+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:31:30.673033+00:00", "trade", 5.53, 12.0]
["2026-09-10T13:31:30.673035+00:00", "trade", 5.53, 91.0]
["2026-09-10T13:31:30.673035+00:00", "trade", 5.53, 100.0]
["2026-09-10T13:31:30.673065+00:00", "quote", 5.52, 5.54]
["2026-09-10T13:31:30.673381+00:00", "quote", 5.52, 5.55]
["2026-09-10T13:31:30.673393+00:00", "quote", 5.51, 5.55]
["2026-09-10T13:31:30.673550+00:00", "quote", 5.51, 5.55]
["2026-09-10T13:31:30.673626+00:00", "quote", 5.49, 5.55]
["2026-09-10T13:31:30.673640+00:00", "quote", 5.49, 5.54]
["2026-09-10T13:31:30.673770+00:00", "quote", 5.49, 5.54]
["2026-09-10T13:31:30.673837+00:00", "quote", 5.49, 5.55]
["2026-09-10T13:31:30.674011+00:00", "quote", 5.49, 5.56]
["2026-09-10T13:31:30.674053+00:00", "quote", 5.49, 5.55]
["2026-09-10T13:31:30.674070+00:00", "quote", 5.49, 5.56]
["2026-09-10T13:31:30.678199+00:00", "quote", 5.49, 5.56]
["2026-09-10T13:31:30.681209+00:00", "quote", 5.49, 5.56]
["2026-09-10T13:31:30.681240+00:00", "quote", 5.49, 5.56]
["2026-09-10T13:31:30.682190+00:00", "quote", 5.49, 5.56]
["2026-09-10T13:31:30.682779+00:00", "quote", 5.49, 5.56]
["2026-09-10T13:31:30.683101+00:00", "quote", 5.49, 5.56]
["2026-09-10T13:31:30.683186+00:00", "quote", 5.49, 5.56]
["2026-09-10T13:31:30.683773+00:00", "quote", 5.49, 5.56]
["2026-09-10T13:31:30.693093+00:00", "quote", 5.49, 5.56]
["2026-09-10T13:31:30.713508+00:00", "quote", 5.49, 5.56]
["2026-09-10T13:31:30.714851+00:00", "trade", 5.55, 100.0]
["2026-09-10T13:31:30.714853+00:00", "trade", 5.55, 12.0]
["2026-09-10T13:31:30.715597+00:00", "trade", 5.55, 100.0]
["2026-09-10T13:31:30.733952+00:00", "quote", 5.49, 5.56]
["2026-09-10T13:31:30.733977+00:00", "quote", 5.49, 5.56]
["2026-09-10T13:31:30.738325+00:00", "quote", 5.49, 5.56]
["2026-09-10T13:31:30.738326+00:00", "trade", 5.56, 100.0]
["2026-09-10T13:31:30.738326+00:00", "trade", 5.56, 12.0]
["2026-09-10T13:31:30.738328+00:00", "trade", 5.56, 200.0]
["2026-09-10T13:31:30.738329+00:00", "trade", 5.56, 100.0]
["2026-09-10T13:31:30.738332+00:00", "quote", 5.49, 5.56]
["2026-09-10T13:31:30.738483+00:00", "trade", 5.56, 41.0]
["2026-09-10T13:31:30.738850+00:00", "quote", 5.54, 5.58]
["2026-09-10T13:31:30.738910+00:00", "quote", 5.54, 5.59]
["2026-09-10T13:31:30.738977+00:00", "quote", 5.54, 5.59]
["2026-09-10T13:31:30.739251+00:00", "trade", 5.56, 111.0]
["2026-09-10T13:31:30.743177+00:00", "trade", 5.515, 40.0]
["2026-09-10T13:31:30.749806+00:00", "quote", 5.54, 5.59]
["2026-09-10T13:31:30.750793+00:00", "quote", 5.54, 5.59]
["2026-09-10T13:31:30.757223+00:00", "quote", 5.54, 5.59]
["2026-09-10T13:31:30.760897+00:00", "quote", 5.54, 5.59]
["2026-09-10T13:31:30.762147+00:00", "quote", 5.54, 5.59]
["2026-09-10T13:31:30.762262+00:00", "quote", 5.54, 5.59]
["2026-09-10T13:31:30.763600+00:00", "quote", 5.54, 5.59]
["2026-09-10T13:31:30.763681+00:00", "quote", 5.54, 5.59]
["2026-09-10T13:31:30.765924+00:00", "trade", 5.565, 100.0]
["2026-09-10T13:31:31.064314+00:00", "quote", 5.54, 5.59]
["2026-09-10T13:31:31.281980+00:00", "trade", 5.5423, 100.0]
["2026-09-10T13:31:31.282142+00:00", "trade", 5.5888, 1.0]
["2026-09-10T13:31:31.738766+00:00", "quote", 5.54, 5.59]
["2026-09-10T13:31:31.739258+00:00", "quote", 5.54, 5.59]
["2026-09-10T13:31:31.739375+00:00", "quote", 5.54, 5.59]
["2026-09-10T13:31:31.800494+00:00", "trade", 5.5888, 1.0]
["2026-09-10T13:31:32.243831+00:00", "trade", 5.5547, 159.0]
["2026-09-10T13:31:32.570733+00:00", "trade", 5.54, 5.0]
["2026-09-10T13:31:34.091350+00:00", "trade", 5.565, 20.0]
["2026-09-10T13:31:34.624034+00:00", "trade", 5.5625, 1.0]
["2026-09-10T13:31:35.319524+00:00", "trade", 5.565, 300.0]
["2026-09-10T13:31:35.320384+00:00", "quote", 5.54, 5.59]
["2026-09-10T13:31:35.945134+00:00", "trade", 5.5888, 1.0]
["2026-09-10T13:31:36.196896+00:00", "quote", 5.54, 5.57]
["2026-09-10T13:31:36.362973+00:00", "quote", 5.54, 5.59]
["2026-09-10T13:31:36.461704+00:00", "trade", 5.5888, 1.0]
["2026-09-10T13:31:37.345198+00:00", "trade", 5.565, 2.0]
["2026-09-10T13:31:37.820367+00:00", "trade", 5.55, 50.0]
["2026-09-10T13:31:37.838293+00:00", "trade", 5.56, 600.0]
["2026-09-10T13:31:39.701355+00:00", "trade", 5.5601, 15.0]
["2026-09-10T13:31:39.834307+00:00", "quote", 5.54, 5.59]
["2026-09-10T13:31:40.263211+00:00", "trade", 5.57, 10.0]
["2026-09-10T13:31:40.263212+00:00", "quote", 5.54, 5.59]
["2026-09-10T13:31:40.263240+00:00", "quote", 5.54, 5.59]
["2026-09-10T13:31:40.265011+00:00", "trade", 5.57, 9.0]
["2026-09-10T13:31:40.265011+00:00", "quote", 5.54, 5.59]
["2026-09-10T13:31:40.265820+00:00", "quote", 5.54, 5.59]
["2026-09-10T13:31:40.265869+00:00", "quote", 5.54, 5.59]
["2026-09-10T13:31:40.267524+00:00", "trade", 5.57, 1.0]
["2026-09-10T13:31:40.474502+00:00", "quote", 5.56, 5.59]
["2026-09-10T13:31:40.474530+00:00", "quote", 5.56, 5.59]
["2026-09-10T13:31:41.115552+00:00", "trade", 5.575, 100.0]
["2026-09-10T13:31:41.619017+00:00", "trade", 5.5888, 1.0]
["2026-09-10T13:31:41.647643+00:00", "trade", 5.575, 100.0]
["2026-09-10T13:31:41.809892+00:00", "trade", 5.5899, 1000.0]
["2026-09-10T13:31:42.650531+00:00", "trade", 5.5888, 1.0]
["2026-09-10T13:31:42.650551+00:00", "trade", 5.5888, 1.0]
["2026-09-10T13:31:42.989633+00:00", "trade", 5.5697, 5.0]
["2026-09-10T13:31:43.006537+00:00", "trade", 5.5697, 1.0]
["2026-09-10T13:31:43.168241+00:00", "trade", 5.5623, 40.0]
["2026-09-10T13:31:43.168351+00:00", "trade", 5.56, 1.0]
["2026-09-10T13:31:43.499658+00:00", "trade", 5.5643, 1.0]
["2026-09-10T13:31:43.685066+00:00", "trade", 5.5888, 1.0]
["2026-09-10T13:31:43.815230+00:00", "trade", 5.575, 185.0]
["2026-09-10T13:31:43.870234+00:00", "trade", 5.5873, 888.0]
["2026-09-10T13:31:44.199282+00:00", "trade", 5.5888, 1.0]
["2026-09-10T13:31:44.530309+00:00", "quote", 5.56, 5.59]
["2026-09-10T13:31:44.530360+00:00", "trade", 5.59, 200.0]
["2026-09-10T13:31:44.530360+00:00", "quote", 5.56, 5.6]
["2026-09-10T13:31:44.530379+00:00", "quote", 5.58, 5.6]
["2026-09-10T13:31:44.530389+00:00", "quote", 5.58, 5.6]
["2026-09-10T13:31:44.530427+00:00", "quote", 5.58, 5.6]
["2026-09-10T13:31:44.530433+00:00", "trade", 5.59, 100.0]
["2026-09-10T13:31:44.530460+00:00", "trade", 5.59, 300.0]
["2026-09-10T13:31:44.530665+00:00", "trade", 5.59, 20.0]
["2026-09-10T13:31:44.530668+00:00", "trade", 5.59, 47.0]
["2026-09-10T13:31:44.530818+00:00", "quote", 5.59, 5.6]
["2026-09-10T13:31:44.530903+00:00", "trade", 5.595, 100.0]
["2026-09-10T13:31:44.530906+00:00", "trade", 5.575, 52.0]
["2026-09-10T13:31:44.530915+00:00", "trade", 5.59, 25.0]
["2026-09-10T13:31:44.530916+00:00", "trade", 5.59, 4.0]
["2026-09-10T13:31:44.530925+00:00", "trade", 5.59, 29.0]
["2026-09-10T13:31:44.530989+00:00", "trade", 5.59, 71.0]
["2026-09-10T13:31:44.530993+00:00", "trade", 5.6, 100.0]
["2026-09-10T13:31:44.530993+00:00", "trade", 5.6, 100.0]
["2026-09-10T13:31:44.530993+00:00", "trade", 5.6, 100.0]
["2026-09-10T13:31:44.530993+00:00", "quote", 5.59, 5.6]
["2026-09-10T13:31:44.530995+00:00", "trade", 5.6, 37.0]
["2026-09-10T13:31:44.531048+00:00", "trade", 5.59, 100.0]
["2026-09-10T13:31:44.531048+00:00", "quote", 5.58, 5.6]
["2026-09-10T13:31:44.531082+00:00", "quote", 5.58, 5.6]
["2026-09-10T13:31:44.531095+00:00", "quote", 5.57, 5.6]
["2026-09-10T13:31:44.531112+00:00", "quote", 5.57, 5.6]
["2026-09-10T13:31:44.531132+00:00", "quote", 5.58, 5.6]
["2026-09-10T13:31:44.531424+00:00", "quote", 5.57, 5.6]
["2026-09-10T13:31:44.531537+00:00", "quote", 5.59, 5.6]
["2026-09-10T13:31:44.531755+00:00", "trade", 5.59, 63.0]
["2026-09-10T13:31:44.531755+00:00", "quote", 5.57, 5.6]
["2026-09-10T13:31:44.531896+00:00", "trade", 5.57, 10.0]
["2026-09-10T13:31:44.531984+00:00", "trade", 5.57, 29.0]
["2026-09-10T13:31:44.532018+00:00", "trade", 5.57, 23.0]
["2026-09-10T13:31:44.532487+00:00", "quote", 5.57, 5.59]
["2026-09-10T13:31:44.532589+00:00", "trade", 5.57, 100.0]
["2026-09-10T13:31:44.532589+00:00", "trade", 5.57, 41.0]
["2026-09-10T13:31:44.532589+00:00", "trade", 5.57, 33.0]
["2026-09-10T13:31:44.532590+00:00", "quote", 5.56, 5.59]
["2026-09-10T13:31:44.532639+00:00", "trade", 5.58, 67.0]
["2026-09-10T13:31:44.532663+00:00", "quote", 5.56, 5.59]
["2026-09-10T13:31:44.533043+00:00", "quote", 5.56, 5.59]
["2026-09-10T13:31:44.533822+00:00", "trade", 5.59, 100.0]
["2026-09-10T13:31:44.533822+00:00", "quote", 5.56, 5.59]
["2026-09-10T13:31:44.533841+00:00", "quote", 5.57, 5.59]
["2026-09-10T13:31:44.533848+00:00", "quote", 5.57, 5.59]
["2026-09-10T13:31:44.533862+00:00", "quote", 5.57, 5.59]
["2026-09-10T13:31:44.533877+00:00", "quote", 5.57, 5.59]
["2026-09-10T13:31:44.533883+00:00", "quote", 5.57, 5.59]
["2026-09-10T13:31:44.534099+00:00", "quote", 5.57, 5.59]
["2026-09-10T13:31:44.534106+00:00", "quote", 5.58, 5.59]
["2026-09-10T13:31:44.534191+00:00", "trade", 5.59, 77.0]
["2026-09-10T13:31:44.534192+00:00", "trade", 5.59, 77.0]
["2026-09-10T13:31:44.534192+00:00", "quote", 5.58, 5.6]
["2026-09-10T13:31:44.534247+00:00", "quote", 5.58, 5.6]
["2026-09-10T13:31:44.534271+00:00", "trade", 5.58, 100.0]
["2026-09-10T13:31:44.534280+00:00", "quote", 5.57, 5.6]
["2026-09-10T13:31:44.534303+00:00", "trade", 5.58, 64.0]
["2026-09-10T13:31:44.534401+00:00", "quote", 5.57, 5.6]
["2026-09-10T13:31:44.534660+00:00", "quote", 5.57, 5.6]
["2026-09-10T13:31:44.534822+00:00", "trade", 5.5642, 20.0]
["2026-09-10T13:31:44.538884+00:00", "quote", 5.57, 5.6]
["2026-09-10T13:31:44.548234+00:00", "quote", 5.57, 5.6]
["2026-09-10T13:31:44.558551+00:00", "quote", 5.57, 5.6]
["2026-09-10T13:31:44.558552+00:00", "trade", 5.57, 100.0]
["2026-09-10T13:31:44.558553+00:00", "trade", 5.57, 83.0]
["2026-09-10T13:31:44.558558+00:00", "quote", 5.56, 5.6]
["2026-09-10T13:31:44.558573+00:00", "quote", 5.56, 5.6]
["2026-09-10T13:31:44.558580+00:00", "quote", 5.56, 5.6]
["2026-09-10T13:31:44.558587+00:00", "quote", 5.56, 5.6]
["2026-09-10T13:31:44.559037+00:00", "quote", 5.56, 5.6]
["2026-09-10T13:31:44.559044+00:00", "quote", 5.56, 5.59]
["2026-09-10T13:31:44.559052+00:00", "quote", 5.56, 5.59]
["2026-09-10T13:31:44.559059+00:00", "quote", 5.56, 5.59]
["2026-09-10T13:31:44.559066+00:00", "quote", 5.56, 5.59]
["2026-09-10T13:31:44.559092+00:00", "trade", 5.56, 100.0]
["2026-09-10T13:31:44.559092+00:00", "quote", 5.55, 5.59]
["2026-09-10T13:31:44.559115+00:00", "quote", 5.55, 5.58]
["2026-09-10T13:31:44.559130+00:00", "quote", 5.55, 5.57]
["2026-09-10T13:31:44.559144+00:00", "trade", 5.57, 54.0]
["2026-09-10T13:31:44.559144+00:00", "trade", 5.57, 38.0]
["2026-09-10T13:31:44.559145+00:00", "trade", 5.57, 3.0]
["2026-09-10T13:31:44.559145+00:00", "quote", 5.54, 5.57]
["2026-09-10T13:31:44.559209+00:00", "quote", 5.54, 5.57]
["2026-09-10T13:31:44.559306+00:00", "quote", 5.54, 5.57]
["2026-09-10T13:31:44.559314+00:00", "quote", 5.54, 5.57]
["2026-09-10T13:31:44.559330+00:00", "quote", 5.54, 5.57]
["2026-09-10T13:31:44.559337+00:00", "quote", 5.54, 5.57]
["2026-09-10T13:31:44.559347+00:00", "quote", 5.54, 5.57]
["2026-09-10T13:31:44.559753+00:00", "quote", 5.54, 5.57]
["2026-09-10T13:31:44.572083+00:00", "quote", 5.54, 5.57]
["2026-09-10T13:31:44.638561+00:00", "quote", 5.54, 5.57]
["2026-09-10T13:31:44.641101+00:00", "trade", 5.56, 45.0]
["2026-09-10T13:31:44.642881+00:00", "quote", 5.54, 5.57]
["2026-09-10T13:31:44.662653+00:00", "trade", 5.56, 1.0]
["2026-09-10T13:31:44.693656+00:00", "quote", 5.54, 5.57]
["2026-09-10T13:31:44.694364+00:00", "quote", 5.54, 5.57]
["2026-09-10T13:31:44.933855+00:00", "quote", 5.54, 5.57]
["2026-09-10T13:31:44.935889+00:00", "quote", 5.54, 5.57]
["2026-09-10T13:31:45.570302+00:00", "trade", 5.56, 14.0]
["2026-09-10T13:31:45.754807+00:00", "trade", 5.5688, 1.0]
["2026-09-10T13:31:46.496188+00:00", "trade", 5.5442, 20.0]
["2026-09-10T13:31:46.785014+00:00", "trade", 5.5688, 1.0]
["2026-09-10T13:31:47.123377+00:00", "trade", 5.54, 1500.0]
["2026-09-10T13:31:47.132969+00:00", "trade", 5.55, 50.0]
["2026-09-10T13:31:47.207506+00:00", "quote", 5.54, 5.57]
["2026-09-10T13:31:47.218394+00:00", "quote", 5.51, 5.57]
["2026-09-10T13:31:47.219020+00:00", "quote", 5.51, 5.57]
["2026-09-10T13:31:47.224750+00:00", "quote", 5.51, 5.57]
["2026-09-10T13:31:47.253612+00:00", "quote", 5.5, 5.57]
["2026-09-10T13:31:47.255038+00:00", "quote", 5.5, 5.57]
["2026-09-10T13:31:47.899169+00:00", "trade", 5.535, 60.0]
["2026-09-10T13:31:47.954787+00:00", "trade", 5.55, 25.0]
["2026-09-10T13:31:47.954882+00:00", "trade", 5.52, 100.0]
["2026-09-10T13:31:47.954974+00:00", "trade", 5.55, 135.0]
["2026-09-10T13:31:47.955193+00:00", "quote", 5.49, 5.57]
["2026-09-10T13:31:47.955262+00:00", "trade", 5.55, 40.0]
["2026-09-10T13:31:47.955490+00:00", "trade", 5.5, 4465.0]
["2026-09-10T13:31:47.955662+00:00", "quote", 5.49, 5.57]
["2026-09-10T13:31:47.955703+00:00", "quote", 5.5, 5.57]
["2026-09-10T13:31:47.955789+00:00", "trade", 5.51, 100.0]
["2026-09-10T13:31:47.955789+00:00", "quote", 5.48, 5.5]
["2026-09-10T13:31:47.955803+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:31:47.955840+00:00", "trade", 5.5, 100.0]
["2026-09-10T13:31:47.955841+00:00", "quote", 5.49, 5.57]
["2026-09-10T13:31:47.955870+00:00", "quote", 5.49, 5.56]
["2026-09-10T13:31:47.955879+00:00", "trade", 5.5, 38.0]
["2026-09-10T13:31:47.955929+00:00", "quote", 5.49, 5.57]
["2026-09-10T13:31:47.955943+00:00", "quote", 5.49, 5.56]
["2026-09-10T13:31:47.955950+00:00", "quote", 5.49, 5.57]
["2026-09-10T13:31:47.956003+00:00", "quote", 5.49, 5.56]
["2026-09-10T13:31:47.956010+00:00", "quote", 5.49, 5.57]
["2026-09-10T13:31:47.956023+00:00", "quote", 5.48, 5.57]
["2026-09-10T13:31:47.956246+00:00", "quote", 5.5, 5.57]
["2026-09-10T13:31:47.956348+00:00", "quote", 5.48, 5.57]
["2026-09-10T13:31:47.956432+00:00", "quote", 5.49, 5.57]
["2026-09-10T13:31:47.956472+00:00", "quote", 5.49, 5.56]
["2026-09-10T13:31:47.956490+00:00", "quote", 5.49, 5.57]
["2026-09-10T13:31:47.956549+00:00", "quote", 5.48, 5.57]
["2026-09-10T13:31:47.956744+00:00", "quote", 5.5, 5.57]
["2026-09-10T13:31:47.956760+00:00", "quote", 5.48, 5.57]
["2026-09-10T13:31:47.956931+00:00", "quote", 5.49, 5.57]
["2026-09-10T13:31:47.956935+00:00", "quote", 5.49, 5.56]
["2026-09-10T13:31:47.956936+00:00", "quote", 5.5, 5.56]
["2026-09-10T13:31:47.956953+00:00", "quote", 5.5, 5.57]
["2026-09-10T13:31:47.956962+00:00", "quote", 5.5, 5.57]
["2026-09-10T13:31:47.963651+00:00", "quote", 5.5, 5.57]
["2026-09-10T13:31:48.023723+00:00", "trade", 5.56, 100.0]
["2026-09-10T13:31:48.023766+00:00", "trade", 5.56, 176.0]
["2026-09-10T13:31:48.023767+00:00", "trade", 5.56, 100.0]
["2026-09-10T13:31:48.024233+00:00", "trade", 5.56, 100.0]
["2026-09-10T13:31:48.024440+00:00", "quote", 5.52, 5.57]
["2026-09-10T13:31:48.024491+00:00", "quote", 5.52, 5.57]
["2026-09-10T13:31:48.045125+00:00", "trade", 5.53, 100.0]
["2026-09-10T13:31:48.066660+00:00", "quote", 5.52, 5.57]
["2026-09-10T13:31:48.066705+00:00", "quote", 5.52, 5.57]
["2026-09-10T13:31:48.066774+00:00", "quote", 5.51, 5.57]
["2026-09-10T13:31:48.067153+00:00", "quote", 5.5, 5.57]
["2026-09-10T13:31:48.067292+00:00", "quote", 5.51, 5.57]
["2026-09-10T13:31:48.067539+00:00", "quote", 5.5, 5.57]
["2026-09-10T13:31:48.068990+00:00", "quote", 5.5, 5.57]
["2026-09-10T13:31:48.324216+00:00", "trade", 5.5688, 1.0]
["2026-09-10T13:31:48.840799+00:00", "trade", 5.5688, 1.0]
["2026-09-10T13:31:48.840824+00:00", "trade", 5.5688, 1.0]
["2026-09-10T13:31:49.478054+00:00", "trade", 5.5201, 2.0]
["2026-09-10T13:31:49.478425+00:00", "trade", 5.5201, 1.0]
["2026-09-10T13:31:49.873623+00:00", "trade", 5.5688, 1.0]
["2026-09-10T13:31:49.916317+00:00", "quote", 5.5, 5.57]
["2026-09-10T13:31:50.114315+00:00", "quote", 5.5, 5.57]
["2026-09-10T13:31:50.147180+00:00", "trade", 5.535, 100.0]
["2026-09-10T13:31:50.422111+00:00", "trade", 5.535, 300.0]
["2026-09-10T13:31:50.897755+00:00", "trade", 5.5688, 1.0]
["2026-09-10T13:31:51.112532+00:00", "trade", 5.535, 17.0]
["2026-09-10T13:31:51.264524+00:00", "trade", 5.535, 15.0]
["2026-09-10T13:31:51.268406+00:00", "trade", 5.535, 1.0]
["2026-09-10T13:31:52.725357+00:00", "trade", 5.535, 100.0]
["2026-09-10T13:31:52.936313+00:00", "trade", 5.529, 20.0]
["2026-09-10T13:31:52.958103+00:00", "trade", 5.5688, 1.0]
["2026-09-10T13:31:53.477879+00:00", "trade", 5.5688, 1.0]
["2026-09-10T13:31:53.993312+00:00", "trade", 5.5688, 1.0]
["2026-09-10T13:31:54.033969+00:00", "trade", 5.51, 237.0]
["2026-09-10T13:31:54.317793+00:00", "trade", 5.535, 102.0]
["2026-09-10T13:31:54.501122+00:00", "trade", 5.5688, 1.0]
["2026-09-10T13:31:54.501145+00:00", "trade", 5.5688, 1.0]
["2026-09-10T13:31:54.822156+00:00", "trade", 5.535, 20.0]
["2026-09-10T13:31:54.869183+00:00", "trade", 5.535, 1.0]
["2026-09-10T13:31:54.954947+00:00", "quote", 5.51, 5.57]
["2026-09-10T13:31:54.955002+00:00", "quote", 5.51, 5.57]
["2026-09-10T13:31:54.955009+00:00", "quote", 5.51, 5.57]
["2026-09-10T13:31:54.955053+00:00", "quote", 5.51, 5.57]
["2026-09-10T13:31:56.092334+00:00", "trade", 5.54, 4.0]
["2026-09-10T13:31:56.092535+00:00", "trade", 5.54, 36.0]
["2026-09-10T13:31:56.353616+00:00", "trade", 5.5551, 100.0]
["2026-09-10T13:31:58.035896+00:00", "trade", 5.5615, 5.0]
["2026-09-10T13:31:58.345329+00:00", "trade", 5.5517, 2.0]
["2026-09-10T13:31:58.594673+00:00", "trade", 5.5688, 1.0]
["2026-09-10T13:31:58.808931+00:00", "trade", 5.5505, 61.0]
["2026-09-10T13:31:58.825648+00:00", "trade", 5.5505, 2.0]
["2026-09-10T13:32:00.135512+00:00", "trade", 5.5688, 1.0]
["2026-09-10T13:32:00.876066+00:00", "trade", 5.54, 107.0]
["2026-09-10T13:32:00.955481+00:00", "trade", 5.54, 1.0]
["2026-09-10T13:32:01.248020+00:00", "trade", 5.5185, 24.0]
["2026-09-10T13:32:01.658347+00:00", "quote", 5.51, 5.57]
["2026-09-10T13:32:02.098052+00:00", "quote", 5.51, 5.57]
["2026-09-10T13:32:02.098068+00:00", "quote", 5.54, 5.57]
["2026-09-10T13:32:02.314745+00:00", "quote", 5.54, 5.56]
["2026-09-10T13:32:02.314760+00:00", "quote", 5.54, 5.56]
["2026-09-10T13:32:02.314781+00:00", "trade", 5.54, 117.0]
["2026-09-10T13:32:02.314782+00:00", "quote", 5.51, 5.56]
["2026-09-10T13:32:02.314786+00:00", "trade", 5.51, 100.0]
["2026-09-10T13:32:02.314787+00:00", "trade", 5.51, 100.0]
["2026-09-10T13:32:02.314791+00:00", "trade", 5.51, 100.0]
["2026-09-10T13:32:02.315189+00:00", "quote", 5.51, 5.55]
["2026-09-10T13:32:02.315199+00:00", "quote", 5.51, 5.55]
["2026-09-10T13:32:02.315216+00:00", "quote", 5.51, 5.56]
["2026-09-10T13:32:02.315307+00:00", "quote", 5.51, 5.56]
["2026-09-10T13:32:02.315382+00:00", "quote", 5.51, 5.56]
["2026-09-10T13:32:02.315386+00:00", "trade", 5.54, 32.0]
["2026-09-10T13:32:02.315438+00:00", "quote", 5.51, 5.56]
["2026-09-10T13:32:02.318693+00:00", "trade", 5.52, 183.0]
["2026-09-10T13:32:02.327185+00:00", "quote", 5.51, 5.56]
["2026-09-10T13:32:02.327210+00:00", "quote", 5.51, 5.56]
["2026-09-10T13:32:02.437084+00:00", "quote", 5.51, 5.56]
["2026-09-10T13:32:02.524617+00:00", "quote", 5.51, 5.56]
["2026-09-10T13:32:02.524666+00:00", "quote", 5.51, 5.56]
["2026-09-10T13:32:03.171316+00:00", "trade", 5.54, 100.0]
["2026-09-10T13:32:03.742212+00:00", "trade", 5.5588, 1.0]
["2026-09-10T13:32:04.250557+00:00", "trade", 5.5588, 1.0]
["2026-09-10T13:32:04.684463+00:00", "trade", 5.535, 100.0]
["2026-09-10T13:32:05.048012+00:00", "trade", 5.5192, 11.0]
["2026-09-10T13:32:06.284863+00:00", "quote", 5.51, 5.56]
["2026-09-10T13:32:06.284934+00:00", "quote", 5.51, 5.56]
["2026-09-10T13:32:06.422486+00:00", "trade", 5.54, 500.0]
["2026-09-10T13:32:06.457759+00:00", "trade", 5.5577, 7.0]
["2026-09-10T13:32:06.920790+00:00", "trade", 5.55, 100.0]
["2026-09-10T13:32:06.920791+00:00", "trade", 5.55, 100.0]
["2026-09-10T13:32:06.920817+00:00", "trade", 5.55, 100.0]
["2026-09-10T13:32:06.920821+00:00", "trade", 5.55, 100.0]
["2026-09-10T13:32:06.921167+00:00", "quote", 5.51, 5.56]
["2026-09-10T13:32:06.921184+00:00", "trade", 5.55, 100.0]
["2026-09-10T13:32:06.921202+00:00", "trade", 5.55, 100.0]
["2026-09-10T13:32:06.935415+00:00", "trade", 5.56, 83.0]
["2026-09-10T13:32:06.935416+00:00", "trade", 5.56, 100.0]
["2026-09-10T13:32:06.935416+00:00", "quote", 5.51, 5.56]
["2026-09-10T13:32:06.935423+00:00", "quote", 5.51, 5.56]
["2026-09-10T13:32:06.935436+00:00", "quote", 5.54, 5.56]
["2026-09-10T13:32:06.935442+00:00", "trade", 5.56, 1.0]
["2026-09-10T13:32:06.935466+00:00", "quote", 5.54, 5.56]
["2026-09-10T13:32:06.935819+00:00", "quote", 5.54, 5.57]
["2026-09-10T13:32:06.935820+00:00", "trade", 5.56, 100.0]
["2026-09-10T13:32:06.935832+00:00", "quote", 5.54, 5.57]
["2026-09-10T13:32:06.935860+00:00", "quote", 5.54, 5.57]
["2026-09-10T13:32:06.935861+00:00", "trade", 5.57, 445.0]
["2026-09-10T13:32:06.935864+00:00", "quote", 5.54, 5.57]
["2026-09-10T13:32:06.936127+00:00", "quote", 5.54, 5.57]
["2026-09-10T13:32:06.936202+00:00", "quote", 5.54, 5.57]
["2026-09-10T13:32:06.936300+00:00", "quote", 5.54, 5.57]
["2026-09-10T13:32:06.936543+00:00", "quote", 5.54, 5.57]
["2026-09-10T13:32:06.936550+00:00", "quote", 5.55, 5.57]
["2026-09-10T13:32:06.936567+00:00", "quote", 5.55, 5.57]
["2026-09-10T13:32:06.936580+00:00", "trade", 5.57, 318.0]
["2026-09-10T13:32:06.936582+00:00", "quote", 5.55, 5.6]
["2026-09-10T13:32:06.936936+00:00", "quote", 5.55, 5.6]
["2026-09-10T13:32:06.937072+00:00", "trade", 5.575, 100.0]
["2026-09-10T13:32:06.937259+00:00", "quote", 5.55, 5.6]
["2026-09-10T13:32:06.945474+00:00", "quote", 5.55, 5.6]
["2026-09-10T13:32:06.947798+00:00", "quote", 5.55, 5.6]
["2026-09-10T13:32:07.340316+00:00", "quote", 5.55, 5.59]
["2026-09-10T13:32:07.340732+00:00", "quote", 5.54, 5.59]
["2026-09-10T13:32:07.341574+00:00", "quote", 5.54, 5.59]
["2026-09-10T13:32:09.822757+00:00", "trade", 5.558, 100.0]
["2026-09-10T13:32:09.919641+00:00", "trade", 5.5888, 1.0]
["2026-09-10T13:32:11.263725+00:00", "quote", 5.53, 5.59]
["2026-09-10T13:32:11.264004+00:00", "quote", 5.53, 5.59]
["2026-09-10T13:32:11.264156+00:00", "quote", 5.53, 5.59]
["2026-09-10T13:32:11.295722+00:00", "quote", 5.53, 5.59]
["2026-09-10T13:32:11.295852+00:00", "quote", 5.52, 5.59]
["2026-09-10T13:32:11.296309+00:00", "quote", 5.52, 5.59]
["2026-09-10T13:32:11.296378+00:00", "quote", 5.52, 5.59]
["2026-09-10T13:32:11.296871+00:00", "quote", 5.52, 5.59]
["2026-09-10T13:32:11.297367+00:00", "quote", 5.52, 5.59]
["2026-09-10T13:32:11.297853+00:00", "quote", 5.52, 5.59]
["2026-09-10T13:32:11.298341+00:00", "quote", 5.52, 5.59]
["2026-09-10T13:32:11.298832+00:00", "quote", 5.52, 5.59]
["2026-09-10T13:32:11.299313+00:00", "quote", 5.52, 5.59]
["2026-09-10T13:32:11.299804+00:00", "quote", 5.52, 5.59]
["2026-09-10T13:32:11.300288+00:00", "quote", 5.52, 5.59]
["2026-09-10T13:32:11.300773+00:00", "quote", 5.52, 5.59]
["2026-09-10T13:32:11.301264+00:00", "quote", 5.52, 5.59]
["2026-09-10T13:32:11.301753+00:00", "quote", 5.52, 5.59]
["2026-09-10T13:32:11.302243+00:00", "quote", 5.52, 5.59]
["2026-09-10T13:32:11.302731+00:00", "quote", 5.52, 5.59]
["2026-09-10T13:32:11.303217+00:00", "quote", 5.52, 5.59]
["2026-09-10T13:32:11.303707+00:00", "quote", 5.52, 5.59]
["2026-09-10T13:32:11.304194+00:00", "quote", 5.52, 5.59]
["2026-09-10T13:32:11.304677+00:00", "quote", 5.52, 5.59]
["2026-09-10T13:32:11.305188+00:00", "quote", 5.52, 5.59]
["2026-09-10T13:32:11.305674+00:00", "quote", 5.52, 5.59]
["2026-09-10T13:32:11.306167+00:00", "quote", 5.52, 5.59]
["2026-09-10T13:32:11.306656+00:00", "quote", 5.52, 5.59]
["2026-09-10T13:32:11.307150+00:00", "quote", 5.52, 5.59]
["2026-09-10T13:32:11.307642+00:00", "quote", 5.52, 5.59]
["2026-09-10T13:32:11.308165+00:00", "quote", 5.52, 5.59]
["2026-09-10T13:32:11.308659+00:00", "quote", 5.52, 5.59]
["2026-09-10T13:32:11.309149+00:00", "quote", 5.52, 5.59]
["2026-09-10T13:32:11.309637+00:00", "quote", 5.52, 5.59]
["2026-09-10T13:32:11.310122+00:00", "quote", 5.52, 5.59]
["2026-09-10T13:32:11.310610+00:00", "quote", 5.52, 5.59]
["2026-09-10T13:32:11.311094+00:00", "quote", 5.52, 5.59]
["2026-09-10T13:32:11.311579+00:00", "quote", 5.52, 5.59]
["2026-09-10T13:32:11.312064+00:00", "quote", 5.52, 5.59]
["2026-09-10T13:32:11.312554+00:00", "quote", 5.52, 5.59]
["2026-09-10T13:32:11.313043+00:00", "quote", 5.52, 5.59]
["2026-09-10T13:32:11.313527+00:00", "quote", 5.52, 5.59]
["2026-09-10T13:32:11.314017+00:00", "quote", 5.52, 5.59]
["2026-09-10T13:32:11.314504+00:00", "quote", 5.52, 5.59]
["2026-09-10T13:32:11.314989+00:00", "quote", 5.52, 5.59]
["2026-09-10T13:32:11.334534+00:00", "trade", 5.555, 176.0]
["2026-09-10T13:32:11.397435+00:00", "trade", 5.5423, 275.0]
["2026-09-10T13:32:11.398324+00:00", "quote", 5.52, 5.59]
["2026-09-10T13:32:11.451525+00:00", "trade", 5.5423, 1.0]
["2026-09-10T13:32:11.451554+00:00", "trade", 5.5423, 1.0]
["2026-09-10T13:32:11.534946+00:00", "trade", 5.5423, 1.0]
["2026-09-10T13:32:12.000939+00:00", "quote", 5.52, 5.59]
["2026-09-10T13:32:13.462516+00:00", "trade", 5.5551, 2467.0]
["2026-09-10T13:32:13.692175+00:00", "quote", 5.53, 5.59]
["2026-09-10T13:32:13.692182+00:00", "quote", 5.54, 5.59]
["2026-09-10T13:32:13.692190+00:00", "quote", 5.53, 5.59]
["2026-09-10T13:32:13.692197+00:00", "quote", 5.53, 5.59]
["2026-09-10T13:32:13.692204+00:00", "quote", 5.53, 5.59]
["2026-09-10T13:32:13.692226+00:00", "quote", 5.53, 5.57]
["2026-09-10T13:32:13.692250+00:00", "quote", 5.54, 5.57]
["2026-09-10T13:32:13.692282+00:00", "trade", 5.57, 100.0]
["2026-09-10T13:32:13.692282+00:00", "quote", 5.54, 5.59]
["2026-09-10T13:32:13.692333+00:00", "quote", 5.55, 5.59]
["2026-09-10T13:32:13.692382+00:00", "quote", 5.55, 5.59]
["2026-09-10T13:32:13.692389+00:00", "quote", 5.55, 5.59]
["2026-09-10T13:32:13.696655+00:00", "quote", 5.55, 5.59]
["2026-09-10T13:32:13.792354+00:00", "quote", 5.55, 5.59]
["2026-09-10T13:32:13.792566+00:00", "quote", 5.54, 5.59]
["2026-09-10T13:32:13.793014+00:00", "quote", 5.54, 5.59]
["2026-09-10T13:32:13.846609+00:00", "quote", 5.54, 5.59]
["2026-09-10T13:32:13.846733+00:00", "quote", 5.53, 5.59]
["2026-09-10T13:32:13.847188+00:00", "quote", 5.53, 5.59]
["2026-09-10T13:32:13.847759+00:00", "quote", 5.53, 5.59]
["2026-09-10T13:32:14.896823+00:00", "quote", 5.55, 5.59]
["2026-09-10T13:32:14.896873+00:00", "quote", 5.55, 5.59]
["2026-09-10T13:32:14.931382+00:00", "quote", 5.55, 5.59]
["2026-09-10T13:32:14.931513+00:00", "quote", 5.54, 5.59]
["2026-09-10T13:32:14.931978+00:00", "quote", 5.54, 5.59]
["2026-09-10T13:32:14.932009+00:00", "quote", 5.53, 5.59]
["2026-09-10T13:32:14.932068+00:00", "quote", 5.53, 5.59]
["2026-09-10T13:32:14.932073+00:00", "quote", 5.54, 5.59]
["2026-09-10T13:32:14.932456+00:00", "quote", 5.53, 5.59]
["2026-09-10T13:32:14.932538+00:00", "quote", 5.54, 5.59]
["2026-09-10T13:32:14.932907+00:00", "quote", 5.53, 5.59]
["2026-09-10T13:32:14.933060+00:00", "quote", 5.54, 5.59]
["2026-09-10T13:32:14.933379+00:00", "quote", 5.53, 5.59]
["2026-09-10T13:32:14.933896+00:00", "quote", 5.53, 5.59]
["2026-09-10T13:32:17.128903+00:00", "trade", 5.5899, 100.0]
["2026-09-10T13:32:17.546467+00:00", "quote", 5.57, 5.59]
["2026-09-10T13:32:17.546497+00:00", "quote", 5.57, 5.59]
["2026-09-10T13:32:17.546498+00:00", "trade", 5.59, 295.0]
["2026-09-10T13:32:17.546982+00:00", "trade", 5.59, 100.0]
["2026-09-10T13:32:17.547048+00:00", "trade", 5.59, 95.0]
["2026-09-10T13:32:17.547049+00:00", "quote", 5.57, 5.6]
["2026-09-10T13:32:17.547148+00:00", "trade", 5.59, 35.0]
["2026-09-10T13:32:17.547180+00:00", "trade", 5.585, 200.0]
["2026-09-10T13:32:17.547182+00:00", "trade", 5.58, 100.0]
["2026-09-10T13:32:17.555411+00:00", "trade", 5.59, 5.0]
["2026-09-10T13:32:17.555413+00:00", "trade", 5.59, 200.0]
["2026-09-10T13:32:17.555413+00:00", "trade", 5.59, 100.0]
["2026-09-10T13:32:17.555770+00:00", "trade", 5.59, 100.0]
["2026-09-10T13:32:17.842004+00:00", "trade", 5.585, 4000.0]
["2026-09-10T13:32:18.314013+00:00", "trade", 5.5958, 80.0]
["2026-09-10T13:32:19.220654+00:00", "trade", 5.5723, 3.0]
["2026-09-10T13:32:19.283189+00:00", "trade", 5.5958, 80.0]
["2026-09-10T13:32:19.416915+00:00", "trade", 5.585, 4.0]
["2026-09-10T13:32:19.695539+00:00", "trade", 5.5723, 1.0]
["2026-09-10T13:32:20.221725+00:00", "trade", 5.585, 1000.0]
["2026-09-10T13:32:20.774087+00:00", "quote", 5.57, 5.6]
["2026-09-10T13:32:20.774088+00:00", "trade", 5.58, 100.0]
["2026-09-10T13:32:20.774089+00:00", "trade", 5.57, 100.0]
["2026-09-10T13:32:20.780705+00:00", "trade", 5.57, 200.0]
["2026-09-10T13:32:20.780705+00:00", "quote", 5.54, 5.6]
["2026-09-10T13:32:20.780726+00:00", "quote", 5.54, 5.58]
["2026-09-10T13:32:20.780983+00:00", "trade", 5.57, 1.0]
["2026-09-10T13:32:20.781341+00:00", "quote", 5.54, 5.58]
["2026-09-10T13:32:20.781357+00:00", "quote", 5.54, 5.59]
["2026-09-10T13:32:20.781420+00:00", "quote", 5.53, 5.59]
["2026-09-10T13:32:20.781617+00:00", "quote", 5.53, 5.58]
["2026-09-10T13:32:20.781760+00:00", "quote", 5.53, 5.59]
["2026-09-10T13:32:20.782373+00:00", "quote", 5.53, 5.59]
["2026-09-10T13:32:20.782574+00:00", "quote", 5.53, 5.59]
["2026-09-10T13:32:20.783002+00:00", "trade", 5.55, 3.0]
["2026-09-10T13:32:20.783004+00:00", "quote", 5.53, 5.59]
["2026-09-10T13:32:20.783024+00:00", "quote", 5.53, 5.59]
["2026-09-10T13:32:20.783031+00:00", "quote", 5.52, 5.59]
["2026-09-10T13:32:20.783042+00:00", "trade", 5.57, 40.0]
["2026-09-10T13:32:20.783071+00:00", "quote", 5.53, 5.59]
["2026-09-10T13:32:20.783642+00:00", "trade", 5.56, 2.0]
["2026-09-10T13:32:20.784841+00:00", "trade", 5.55, 1.0]
["2026-09-10T13:32:20.785391+00:00", "trade", 5.56, 400.0]
["2026-09-10T13:32:20.786670+00:00", "quote", 5.53, 5.58]
["2026-09-10T13:32:20.787552+00:00", "quote", 5.53, 5.58]
["2026-09-10T13:32:20.789221+00:00", "trade", 5.555, 500.0]
["2026-09-10T13:32:20.794539+00:00", "trade", 5.555, 500.0]
["2026-09-10T13:32:20.794577+00:00", "quote", 5.53, 5.58]
["2026-09-10T13:32:20.794578+00:00", "trade", 5.55, 1.0]
["2026-09-10T13:32:20.794579+00:00", "trade", 5.55, 38.0]
["2026-09-10T13:32:20.794584+00:00", "quote", 5.53, 5.58]
["2026-09-10T13:32:20.794597+00:00", "quote", 5.53, 5.57]
["2026-09-10T13:32:20.794611+00:00", "quote", 5.53, 5.57]
["2026-09-10T13:32:20.794632+00:00", "quote", 5.53, 5.57]
["2026-09-10T13:32:20.794638+00:00", "quote", 5.53, 5.57]
["2026-09-10T13:32:20.794651+00:00", "trade", 5.55, 200.0]
["2026-09-10T13:32:20.795009+00:00", "quote", 5.52, 5.57]
["2026-09-10T13:32:20.795169+00:00", "trade", 5.55, 500.0]
["2026-09-10T13:32:20.795176+00:00", "quote", 5.52, 5.57]
["2026-09-10T13:32:20.795238+00:00", "trade", 5.55, 200.0]
["2026-09-10T13:32:20.795252+00:00", "trade", 5.55, 100.0]
["2026-09-10T13:32:20.795262+00:00", "trade", 5.55, 200.0]
["2026-09-10T13:32:20.795342+00:00", "trade", 5.55, 100.0]
["2026-09-10T13:32:20.795423+00:00", "trade", 5.55, 200.0]
["2026-09-10T13:32:20.795552+00:00", "trade", 5.55, 100.0]
["2026-09-10T13:32:20.795861+00:00", "quote", 5.52, 5.57]
["2026-09-10T13:32:20.797071+00:00", "trade", 5.55, 200.0]
["2026-09-10T13:32:20.797172+00:00", "trade", 5.55, 100.0]
["2026-09-10T13:32:20.799624+00:00", "quote", 5.52, 5.57]
["2026-09-10T13:32:20.799646+00:00", "quote", 5.52, 5.57]
["2026-09-10T13:32:20.800424+00:00", "trade", 5.545, 100.0]
["2026-09-10T13:32:20.803259+00:00", "trade", 5.545, 200.0]
["2026-09-10T13:32:20.805494+00:00", "trade", 5.545, 500.0]
["2026-09-10T13:32:20.805590+00:00", "quote", 5.52, 5.57]
["2026-09-10T13:32:20.805615+00:00", "quote", 5.52, 5.57]
["2026-09-10T13:32:20.809738+00:00", "trade", 5.545, 500.0]
["2026-09-10T13:32:20.810918+00:00", "trade", 5.545, 500.0]
["2026-09-10T13:32:20.811088+00:00", "trade", 5.545, 200.0]
["2026-09-10T13:32:20.811143+00:00", "trade", 5.545, 200.0]
["2026-09-10T13:32:20.811237+00:00", "trade", 5.54, 40.0]
["2026-09-10T13:32:20.811287+00:00", "trade", 5.545, 200.0]
["2026-09-10T13:32:20.811320+00:00", "trade", 5.545, 200.0]
["2026-09-10T13:32:20.811332+00:00", "trade", 5.53, 14.0]
["2026-09-10T13:32:20.811357+00:00", "quote", 5.52, 5.56]
["2026-09-10T13:32:20.811358+00:00", "trade", 5.52, 10.0]
["2026-09-10T13:32:20.811360+00:00", "trade", 5.52, 100.0]
["2026-09-10T13:32:20.811371+00:00", "quote", 5.52, 5.56]
["2026-09-10T13:32:20.811399+00:00", "quote", 5.52, 5.56]
["2026-09-10T13:32:20.811406+00:00", "quote", 5.52, 5.56]
["2026-09-10T13:32:20.811534+00:00", "trade", 5.545, 200.0]
["2026-09-10T13:32:20.811766+00:00", "quote", 5.52, 5.56]
["2026-09-10T13:32:20.811883+00:00", "quote", 5.52, 5.56]
["2026-09-10T13:32:20.811947+00:00", "trade", 5.53, 72.0]
["2026-09-10T13:32:20.812020+00:00", "quote", 5.52, 5.55]
["2026-09-10T13:32:20.812028+00:00", "quote", 5.52, 5.56]
["2026-09-10T13:32:20.812546+00:00", "quote", 5.52, 5.56]
["2026-09-10T13:32:20.813085+00:00", "quote", 5.51, 5.56]
["2026-09-10T13:32:20.816992+00:00", "quote", 5.51, 5.56]
["2026-09-10T13:32:20.817003+00:00", "quote", 5.51, 5.56]
["2026-09-10T13:32:20.818675+00:00", "quote", 5.51, 5.56]
["2026-09-10T13:32:20.818701+00:00", "quote", 5.51, 5.56]
["2026-09-10T13:32:20.821434+00:00", "quote", 5.51, 5.56]
["2026-09-10T13:32:20.831952+00:00", "quote", 5.51, 5.56]
["2026-09-10T13:32:20.852057+00:00", "trade", 5.55, 100.0]
["2026-09-10T13:32:20.852086+00:00", "quote", 5.51, 5.56]
["2026-09-10T13:32:20.852094+00:00", "trade", 5.55, 100.0]
["2026-09-10T13:32:20.852115+00:00", "trade", 5.56, 38.0]
["2026-09-10T13:32:20.852116+00:00", "quote", 5.51, 5.56]
["2026-09-10T13:32:20.852117+00:00", "trade", 5.56, 100.0]
["2026-09-10T13:32:20.852119+00:00", "trade", 5.56, 160.0]
["2026-09-10T13:32:20.852123+00:00", "quote", 5.51, 5.56]
["2026-09-10T13:32:20.852130+00:00", "quote", 5.51, 5.56]
["2026-09-10T13:32:20.852137+00:00", "quote", 5.51, 5.56]
["2026-09-10T13:32:20.852144+00:00", "quote", 5.51, 5.56]
["2026-09-10T13:32:20.852151+00:00", "quote", 5.53, 5.56]
["2026-09-10T13:32:20.852157+00:00", "quote", 5.53, 5.56]
["2026-09-10T13:32:20.852173+00:00", "quote", 5.53, 5.56]
["2026-09-10T13:32:20.859167+00:00", "quote", 5.53, 5.56]
["2026-09-10T13:32:20.859190+00:00", "quote", 5.53, 5.56]
["2026-09-10T13:32:20.860501+00:00", "quote", 5.53, 5.56]
["2026-09-10T13:32:20.862300+00:00", "quote", 5.53, 5.57]
["2026-09-10T13:32:20.862321+00:00", "quote", 5.53, 5.57]
["2026-09-10T13:32:20.862343+00:00", "quote", 5.53, 5.59]
["2026-09-10T13:32:20.863065+00:00", "quote", 5.53, 5.59]
["2026-09-10T13:32:20.863118+00:00", "quote", 5.54, 5.59]
["2026-09-10T13:32:20.863125+00:00", "quote", 5.54, 5.59]
["2026-09-10T13:32:20.876289+00:00", "quote", 5.54, 5.59]
["2026-09-10T13:32:20.876334+00:00", "quote", 5.54, 5.59]
["2026-09-10T13:32:20.880261+00:00", "quote", 5.54, 5.59]
["2026-09-10T13:32:20.880777+00:00", "quote", 5.54, 5.59]
["2026-09-10T13:32:20.880784+00:00", "quote", 5.54, 5.59]
["2026-09-10T13:32:20.889456+00:00", "quote", 5.54, 5.59]
["2026-09-10T13:32:20.892854+00:00", "quote", 5.54, 5.59]
["2026-09-10T13:32:20.893144+00:00", "quote", 5.54, 5.59]
["2026-09-10T13:32:21.353591+00:00", "quote", 5.54, 5.59]
["2026-09-10T13:32:21.353603+00:00", "quote", 5.54, 5.59]
["2026-09-10T13:32:21.394579+00:00", "trade", 5.565, 68.0]
["2026-09-10T13:32:21.403404+00:00", "quote", 5.54, 5.59]
["2026-09-10T13:32:21.482135+00:00", "quote", 5.54, 5.59]
["2026-09-10T13:32:21.495886+00:00", "quote", 5.54, 5.59]
["2026-09-10T13:32:21.557294+00:00", "trade", 5.5875, 4000.0]
["2026-09-10T13:32:21.558170+00:00", "quote", 5.54, 5.59]
["2026-09-10T13:32:21.558572+00:00", "quote", 5.54, 5.6]
["2026-09-10T13:32:22.260311+00:00", "trade", 5.5595, 70.0]
["2026-09-10T13:32:23.191190+00:00", "trade", 5.54, 750.0]
["2026-09-10T13:32:23.992541+00:00", "trade", 5.5479, 100.0]
["2026-09-10T13:32:26.612783+00:00", "trade", 5.5992, 10000.0]
["2026-09-10T13:32:26.662172+00:00", "quote", 5.54, 5.6]
["2026-09-10T13:32:26.683466+00:00", "quote", 5.54, 5.6]
["2026-09-10T13:32:26.683529+00:00", "quote", 5.54, 5.6]
["2026-09-10T13:32:27.047580+00:00", "quote", 5.55, 5.6]
["2026-09-10T13:32:27.047638+00:00", "quote", 5.55, 5.6]
["2026-09-10T13:32:27.047682+00:00", "quote", 5.55, 5.6]
["2026-09-10T13:32:27.090241+00:00", "quote", 5.55, 5.6]
["2026-09-10T13:32:27.234615+00:00", "quote", 5.55, 5.6]
["2026-09-10T13:32:27.693485+00:00", "trade", 5.5507, 8000.0]
["2026-09-10T13:32:27.700431+00:00", "quote", 5.55, 5.6]
["2026-09-10T13:32:29.783916+00:00", "trade", 5.575, 104.0]
["2026-09-10T13:32:30.021754+00:00", "trade", 5.59, 19.0]
["2026-09-10T13:32:31.847721+00:00", "quote", 5.55, 5.6]
["2026-09-10T13:32:32.637190+00:00", "trade", 5.5999, 17.0]
["2026-09-10T13:32:33.559562+00:00", "trade", 5.55, 39.0]
["2026-09-10T13:32:33.902622+00:00", "quote", 5.56, 5.6]
["2026-09-10T13:32:33.902727+00:00", "quote", 5.55, 5.6]
["2026-09-10T13:32:33.903061+00:00", "quote", 5.56, 5.6]
["2026-09-10T13:32:33.903150+00:00", "quote", 5.55, 5.6]
["2026-09-10T13:32:34.006149+00:00", "trade", 5.575, 500.0]
["2026-09-10T13:32:35.084019+00:00", "quote", 5.55, 5.6]
["2026-09-10T13:32:35.084107+00:00", "quote", 5.58, 5.6]
["2026-09-10T13:32:35.084889+00:00", "trade", 5.58, 100.0]
["2026-09-10T13:32:35.084889+00:00", "quote", 5.58, 5.6]
["2026-09-10T13:32:35.084933+00:00", "quote", 5.58, 5.59]
["2026-09-10T13:32:35.085304+00:00", "quote", 5.58, 5.59]
["2026-09-10T13:32:35.132961+00:00", "quote", 5.58, 5.6]
["2026-09-10T13:32:35.517539+00:00", "trade", 5.5973, 300.0]
["2026-09-10T13:32:36.001892+00:00", "trade", 5.59, 27.0]
["2026-09-10T13:32:36.001934+00:00", "quote", 5.59, 5.6]
["2026-09-10T13:32:36.002879+00:00", "trade", 5.59, 100.0]
["2026-09-10T13:32:36.002880+00:00", "quote", 5.59, 5.6]
["2026-09-10T13:32:36.002928+00:00", "quote", 5.59, 5.6]
["2026-09-10T13:32:36.003027+00:00", "quote", 5.58, 5.6]
["2026-09-10T13:32:36.003442+00:00", "quote", 5.58, 5.59]
["2026-09-10T13:32:36.009610+00:00", "trade", 5.59, 100.0]
["2026-09-10T13:32:36.009610+00:00", "quote", 5.58, 5.6]
["2026-09-10T13:32:36.009658+00:00", "quote", 5.59, 5.6]
["2026-09-10T13:32:36.009954+00:00", "trade", 5.59, 766.0]
["2026-09-10T13:32:36.021241+00:00", "trade", 5.595, 1.0]
["2026-09-10T13:32:36.024437+00:00", "trade", 5.595, 1.0]
["2026-09-10T13:32:36.053091+00:00", "quote", 5.58, 5.6]
["2026-09-10T13:32:36.471152+00:00", "trade", 5.5805, 500.0]
["2026-09-10T13:32:37.111851+00:00", "trade", 5.6, 100.0]
["2026-09-10T13:32:37.111852+00:00", "trade", 5.6, 4.0]
["2026-09-10T13:32:37.111871+00:00", "quote", 5.59, 5.6]
["2026-09-10T13:32:37.111952+00:00", "quote", 5.59, 5.6]
["2026-09-10T13:32:37.112174+00:00", "trade", 5.6, 50.0]
["2026-09-10T13:32:37.112436+00:00", "quote", 5.59, 5.6]
["2026-09-10T13:32:37.112437+00:00", "trade", 5.6, 63.0]
["2026-09-10T13:32:37.112439+00:00", "trade", 5.6, 100.0]
["2026-09-10T13:32:37.112439+00:00", "trade", 5.6, 100.0]
["2026-09-10T13:32:37.112440+00:00", "trade", 5.6, 162.0]
["2026-09-10T13:32:37.112445+00:00", "quote", 5.59, 5.6]
["2026-09-10T13:32:37.112460+00:00", "quote", 5.59, 5.6]
["2026-09-10T13:32:37.112470+00:00", "quote", 5.59, 5.6]
["2026-09-10T13:32:37.112476+00:00", "trade", 5.6, 100.0]
["2026-09-10T13:32:37.112478+00:00", "trade", 5.6, 100.0]
["2026-09-10T13:32:37.112478+00:00", "trade", 5.6, 38.0]
["2026-09-10T13:32:37.112479+00:00", "trade", 5.6, 187.0]
["2026-09-10T13:32:37.112479+00:00", "quote", 5.59, 5.62]
["2026-09-10T13:32:37.112490+00:00", "trade", 5.6, 13.0]
["2026-09-10T13:32:37.112492+00:00", "quote", 5.59, 5.62]
["2026-09-10T13:32:37.112556+00:00", "quote", 5.6, 5.62]
["2026-09-10T13:32:37.112843+00:00", "trade", 5.6, 8.0]
["2026-09-10T13:32:37.121892+00:00", "quote", 5.6, 5.62]
["2026-09-10T13:32:37.121972+00:00", "trade", 5.61, 1.0]
["2026-09-10T13:32:37.122404+00:00", "quote", 5.6, 5.62]
["2026-09-10T13:32:37.122991+00:00", "trade", 5.62, 100.0]
["2026-09-10T13:32:37.123291+00:00", "trade", 5.62, 64.0]
["2026-09-10T13:32:37.123301+00:00", "trade", 5.62, 36.0]
["2026-09-10T13:32:37.123305+00:00", "quote", 5.61, 5.62]
["2026-09-10T13:32:37.123308+00:00", "trade", 5.62, 36.0]
["2026-09-10T13:32:37.123321+00:00", "quote", 5.61, 5.62]
["2026-09-10T13:32:37.123347+00:00", "trade", 5.62, 36.0]
["2026-09-10T13:32:37.123379+00:00", "trade", 5.62, 64.0]
["2026-09-10T13:32:37.123382+00:00", "trade", 5.62, 64.0]
["2026-09-10T13:32:37.123382+00:00", "trade", 5.62, 36.0]
["2026-09-10T13:32:37.123394+00:00", "trade", 5.62, 100.0]
["2026-09-10T13:32:37.123394+00:00", "trade", 5.62, 64.0]
["2026-09-10T13:32:37.123394+00:00", "quote", 5.61, 5.64]
["2026-09-10T13:32:37.126009+00:00", "quote", 5.62, 5.68]
["2026-09-10T13:32:37.130374+00:00", "quote", 5.62, 5.69]
["2026-09-10T13:32:37.206278+00:00", "trade", 5.68, 100.0]
["2026-09-10T13:32:37.206280+00:00", "trade", 5.69, 100.0]
["2026-09-10T13:32:37.206280+00:00", "trade", 5.69, 100.0]
["2026-09-10T13:32:37.206288+00:00", "quote", 5.63, 5.7]
["2026-09-10T13:32:37.207530+00:00", "quote", 5.63, 5.7]
["2026-09-10T13:32:37.207598+00:00", "quote", 5.63, 5.7]
["2026-09-10T13:32:37.207932+00:00", "quote", 5.63, 5.7]
["2026-09-10T13:32:37.208904+00:00", "quote", 5.63, 5.7]
["2026-09-10T13:32:37.212114+00:00", "trade", 5.7, 300.0]
["2026-09-10T13:32:37.213343+00:00", "trade", 5.68, 50.0]
["2026-09-10T13:32:37.247527+00:00", "quote", 5.63, 5.7]
["2026-09-10T13:32:37.247659+00:00", "quote", 5.63, 5.7]
["2026-09-10T13:32:37.248614+00:00", "quote", 5.63, 5.7]
["2026-09-10T13:32:37.521265+00:00", "quote", 5.63, 5.7]
["2026-09-10T13:32:37.522245+00:00", "quote", 5.63, 5.7]
["2026-09-10T13:32:37.563396+00:00", "trade", 5.665, 1000.0]
["2026-09-10T13:32:38.474410+00:00", "quote", 5.63, 5.7]
["2026-09-10T13:32:38.474644+00:00", "quote", 5.64, 5.7]
["2026-09-10T13:32:38.475872+00:00", "quote", 5.64, 5.7]
["2026-09-10T13:32:38.483641+00:00", "quote", 5.64, 5.7]
["2026-09-10T13:32:38.483648+00:00", "quote", 5.65, 5.7]
["2026-09-10T13:32:38.484075+00:00", "quote", 5.65, 5.7]
["2026-09-10T13:32:38.484379+00:00", "quote", 5.65, 5.7]
["2026-09-10T13:32:38.517814+00:00", "quote", 5.65, 5.7]
["2026-09-10T13:32:38.518746+00:00", "quote", 5.65, 5.7]
["2026-09-10T13:32:38.518781+00:00", "quote", 5.65, 5.7]
["2026-09-10T13:32:38.519974+00:00", "quote", 5.65, 5.7]
["2026-09-10T13:32:38.531156+00:00", "quote", 5.65, 5.7]
["2026-09-10T13:32:38.531618+00:00", "quote", 5.65, 5.7]
["2026-09-10T13:32:38.985239+00:00", "quote", 5.65, 5.7]
["2026-09-10T13:32:39.003641+00:00", "trade", 5.675, 800.0]
["2026-09-10T13:32:39.004487+00:00", "trade", 5.7, 500.0]
["2026-09-10T13:32:39.004502+00:00", "trade", 5.7, 769.0]
["2026-09-10T13:32:39.004684+00:00", "trade", 5.7, 31.0]
["2026-09-10T13:32:39.004846+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:32:39.004904+00:00", "trade", 5.7, 200.0]
["2026-09-10T13:32:39.004989+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:32:39.005054+00:00", "trade", 5.7, 500.0]
["2026-09-10T13:32:39.005222+00:00", "quote", 5.65, 5.7]
["2026-09-10T13:32:39.005245+00:00", "trade", 5.7, 200.0]
["2026-09-10T13:32:39.005336+00:00", "trade", 5.7, 500.0]
["2026-09-10T13:32:39.007160+00:00", "trade", 5.7, 18.0]
["2026-09-10T13:32:39.007161+00:00", "trade", 5.7, 82.0]
["2026-09-10T13:32:39.007165+00:00", "quote", 5.65, 5.7]
["2026-09-10T13:32:39.007174+00:00", "trade", 5.7, 18.0]
["2026-09-10T13:32:39.007175+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:32:39.007179+00:00", "quote", 5.65, 5.7]
["2026-09-10T13:32:39.007186+00:00", "quote", 5.66, 5.7]
["2026-09-10T13:32:39.007200+00:00", "quote", 5.66, 5.7]
["2026-09-10T13:32:39.007202+00:00", "trade", 5.7, 1.0]
["2026-09-10T13:32:39.007207+00:00", "trade", 5.7, 99.0]
["2026-09-10T13:32:39.007217+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:32:39.007217+00:00", "quote", 5.66, 5.71]
["2026-09-10T13:32:39.007224+00:00", "quote", 5.66, 5.71]
["2026-09-10T13:32:39.007231+00:00", "quote", 5.67, 5.71]
["2026-09-10T13:32:39.007238+00:00", "quote", 5.67, 5.71]
["2026-09-10T13:32:39.007244+00:00", "quote", 5.67, 5.71]
["2026-09-10T13:32:39.007252+00:00", "quote", 5.67, 5.71]
["2026-09-10T13:32:39.007262+00:00", "trade", 5.7, 22.0]
["2026-09-10T13:32:39.007262+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:32:39.007265+00:00", "quote", 5.68, 5.71]
["2026-09-10T13:32:39.007275+00:00", "quote", 5.68, 5.72]
["2026-09-10T13:32:39.007286+00:00", "quote", 5.68, 5.72]
["2026-09-10T13:32:39.007384+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:32:39.007740+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:32:39.008634+00:00", "trade", 5.7, 18.0]
["2026-09-10T13:32:39.015216+00:00", "quote", 5.68, 5.72]
["2026-09-10T13:32:39.015549+00:00", "quote", 5.69, 5.72]
["2026-09-10T13:32:39.023837+00:00", "trade", 5.72, 200.0]
["2026-09-10T13:32:39.023874+00:00", "trade", 5.73, 3500.0]
["2026-09-10T13:32:39.025551+00:00", "quote", 5.69, 5.71]
["2026-09-10T13:32:39.025557+00:00", "quote", 5.69, 5.71]
["2026-09-10T13:32:39.025571+00:00", "quote", 5.69, 5.71]
["2026-09-10T13:32:39.025582+00:00", "quote", 5.68, 5.71]
["2026-09-10T13:32:39.025583+00:00", "trade", 5.69, 189.0]
["2026-09-10T13:32:39.025663+00:00", "trade", 5.68, 38.0]
["2026-09-10T13:32:39.025663+00:00", "quote", 5.67, 5.71]
["2026-09-10T13:32:39.025664+00:00", "trade", 5.68, 84.0]
["2026-09-10T13:32:39.025670+00:00", "quote", 5.67, 5.71]
["2026-09-10T13:32:39.025685+00:00", "quote", 5.67, 5.7]
["2026-09-10T13:32:39.025692+00:00", "quote", 5.67, 5.7]
["2026-09-10T13:32:39.025699+00:00", "quote", 5.67, 5.7]
["2026-09-10T13:32:39.025706+00:00", "quote", 5.67, 5.7]
["2026-09-10T13:32:39.025714+00:00", "quote", 5.67, 5.7]
["2026-09-10T13:32:39.025718+00:00", "trade", 5.705, 100.0]
["2026-09-10T13:32:39.025767+00:00", "trade", 5.705, 100.0]
["2026-09-10T13:32:39.025828+00:00", "trade", 5.705, 100.0]
["2026-09-10T13:32:39.026202+00:00", "trade", 5.705, 100.0]
["2026-09-10T13:32:39.027711+00:00", "quote", 5.67, 5.7]
["2026-09-10T13:32:39.028246+00:00", "trade", 5.7193, 100.0]
["2026-09-10T13:32:39.028251+00:00", "trade", 5.67, 4.0]
["2026-09-10T13:32:39.028251+00:00", "quote", 5.67, 5.7]
["2026-09-10T13:32:39.028272+00:00", "trade", 5.7193, 100.0]
["2026-09-10T13:32:39.028278+00:00", "quote", 5.67, 5.7]
["2026-09-10T13:32:39.028302+00:00", "trade", 5.7193, 100.0]
["2026-09-10T13:32:39.028303+00:00", "quote", 5.67, 5.7]
["2026-09-10T13:32:39.028327+00:00", "trade", 5.7193, 100.0]
["2026-09-10T13:32:39.030722+00:00", "quote", 5.67, 5.7]
["2026-09-10T13:32:39.030730+00:00", "quote", 5.67, 5.7]
["2026-09-10T13:32:39.031135+00:00", "trade", 5.7, 1.0]
["2026-09-10T13:32:39.033688+00:00", "quote", 5.67, 5.7]
["2026-09-10T13:32:39.049480+00:00", "trade", 5.685, 100.0]
["2026-09-10T13:32:39.049515+00:00", "trade", 5.685, 100.0]
["2026-09-10T13:32:39.050660+00:00", "trade", 5.6994, 100.0]
["2026-09-10T13:32:39.050709+00:00", "trade", 5.6994, 100.0]
["2026-09-10T13:32:39.060653+00:00", "trade", 5.685, 250.0]
["2026-09-10T13:32:39.065537+00:00", "trade", 5.685, 100.0]
["2026-09-10T13:32:39.066019+00:00", "trade", 5.6999, 100.0]
["2026-09-10T13:32:39.066278+00:00", "trade", 5.685, 100.0]
["2026-09-10T13:32:39.066814+00:00", "trade", 5.6999, 100.0]
["2026-09-10T13:32:39.074192+00:00", "trade", 5.67, 29.0]
["2026-09-10T13:32:39.074193+00:00", "trade", 5.67, 100.0]
["2026-09-10T13:32:39.074193+00:00", "quote", 5.67, 5.7]
["2026-09-10T13:32:39.074195+00:00", "trade", 5.67, 6.0]
["2026-09-10T13:32:39.074196+00:00", "trade", 5.67, 16.0]
["2026-09-10T13:32:39.074201+00:00", "quote", 5.64, 5.7]
["2026-09-10T13:32:39.074222+00:00", "quote", 5.64, 5.69]
["2026-09-10T13:32:39.074229+00:00", "quote", 5.64, 5.69]
["2026-09-10T13:32:39.074251+00:00", "quote", 5.64, 5.69]
["2026-09-10T13:32:39.074265+00:00", "quote", 5.64, 5.69]
["2026-09-10T13:32:39.074285+00:00", "quote", 5.64, 5.69]
["2026-09-10T13:32:39.074643+00:00", "quote", 5.64, 5.69]
["2026-09-10T13:32:39.074664+00:00", "quote", 5.64, 5.69]
["2026-09-10T13:32:39.074671+00:00", "quote", 5.64, 5.68]
["2026-09-10T13:32:39.074750+00:00", "trade", 5.67, 28.0]
["2026-09-10T13:32:39.074857+00:00", "quote", 5.64, 5.68]
["2026-09-10T13:32:39.078703+00:00", "quote", 5.64, 5.68]
["2026-09-10T13:32:39.174250+00:00", "quote", 5.64, 5.68]
["2026-09-10T13:32:39.415941+00:00", "quote", 5.64, 5.68]
["2026-09-10T13:32:39.415967+00:00", "quote", 5.64, 5.68]
["2026-09-10T13:32:39.538577+00:00", "trade", 5.68, 33.0]
["2026-09-10T13:32:39.538577+00:00", "quote", 5.64, 5.68]
["2026-09-10T13:32:39.538579+00:00", "trade", 5.68, 82.0]
["2026-09-10T13:32:39.538580+00:00", "trade", 5.68, 100.0]
["2026-09-10T13:32:39.538581+00:00", "trade", 5.68, 85.0]
["2026-09-10T13:32:39.538591+00:00", "quote", 5.64, 5.68]
["2026-09-10T13:32:39.538853+00:00", "trade", 5.68, 1.0]
["2026-09-10T13:32:39.538860+00:00", "trade", 5.68, 99.0]
["2026-09-10T13:32:39.538973+00:00", "quote", 5.64, 5.69]
["2026-09-10T13:32:39.539155+00:00", "quote", 5.64, 5.69]
["2026-09-10T13:32:39.539231+00:00", "trade", 5.68, 100.0]
["2026-09-10T13:32:39.539267+00:00", "quote", 5.64, 5.7]
["2026-09-10T13:32:39.539314+00:00", "trade", 5.68, 100.0]
["2026-09-10T13:32:39.539394+00:00", "quote", 5.64, 5.69]
["2026-09-10T13:32:39.539412+00:00", "quote", 5.64, 5.7]
["2026-09-10T13:32:39.539826+00:00", "quote", 5.64, 5.7]
["2026-09-10T13:32:39.540028+00:00", "quote", 5.64, 5.7]
["2026-09-10T13:32:39.540173+00:00", "trade", 5.67, 200.0]
["2026-09-10T13:32:39.540890+00:00", "trade", 5.6799, 500.0]
["2026-09-10T13:32:39.540937+00:00", "trade", 5.69, 100.0]
["2026-09-10T13:32:39.540969+00:00", "trade", 5.71, 100.0]
["2026-09-10T13:32:39.541038+00:00", "trade", 5.7199, 300.0]
["2026-09-10T13:32:39.731123+00:00", "trade", 5.64, 25.0]
["2026-09-10T13:32:39.738278+00:00", "trade", 5.7, 700.0]
["2026-09-10T13:32:39.739137+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:32:39.739188+00:00", "trade", 5.68, 40.0]
["2026-09-10T13:32:39.739530+00:00", "quote", 5.64, 5.71]
["2026-09-10T13:32:39.739576+00:00", "trade", 5.7, 200.0]
["2026-09-10T13:32:39.739837+00:00", "quote", 5.64, 5.71]
["2026-09-10T13:32:39.739923+00:00", "quote", 5.64, 5.7]
["2026-09-10T13:32:39.739989+00:00", "quote", 5.64, 5.71]
["2026-09-10T13:32:39.740388+00:00", "quote", 5.64, 5.7]
["2026-09-10T13:32:39.740450+00:00", "quote", 5.64, 5.71]
["2026-09-10T13:32:39.740887+00:00", "quote", 5.64, 5.7]
["2026-09-10T13:32:39.740928+00:00", "quote", 5.64, 5.71]
["2026-09-10T13:32:39.741404+00:00", "quote", 5.64, 5.71]
["2026-09-10T13:32:39.752440+00:00", "quote", 5.64, 5.7]
["2026-09-10T13:32:39.752467+00:00", "quote", 5.64, 5.7]
["2026-09-10T13:32:39.753150+00:00", "quote", 5.64, 5.7]
["2026-09-10T13:32:39.753209+00:00", "quote", 5.64, 5.7]
["2026-09-10T13:32:39.753597+00:00", "quote", 5.64, 5.7]
["2026-09-10T13:32:39.753656+00:00", "quote", 5.64, 5.7]
["2026-09-10T13:32:39.754039+00:00", "quote", 5.64, 5.7]
["2026-09-10T13:32:39.755176+00:00", "trade", 5.71, 700.0]
["2026-09-10T13:32:39.773416+00:00", "quote", 5.64, 5.7]
["2026-09-10T13:32:39.773520+00:00", "quote", 5.63, 5.7]
["2026-09-10T13:32:39.774368+00:00", "quote", 5.63, 5.7]
["2026-09-10T13:32:40.007702+00:00", "trade", 5.7, 3.0]
["2026-09-10T13:32:42.045757+00:00", "trade", 5.65, 100.0]
["2026-09-10T13:32:42.045946+00:00", "trade", 5.65, 108.0]
["2026-09-10T13:32:42.046624+00:00", "trade", 5.65, 4.0]
["2026-09-10T13:32:42.046625+00:00", "trade", 5.65, 14.0]
["2026-09-10T13:32:42.046627+00:00", "trade", 5.65, 12.0]
["2026-09-10T13:32:42.046628+00:00", "trade", 5.65, 11.0]
["2026-09-10T13:32:42.046652+00:00", "quote", 5.63, 5.7]
["2026-09-10T13:32:42.046660+00:00", "quote", 5.63, 5.7]
["2026-09-10T13:32:42.046661+00:00", "quote", 5.63, 5.69]
["2026-09-10T13:32:42.046674+00:00", "quote", 5.63, 5.68]
["2026-09-10T13:32:42.046688+00:00", "quote", 5.63, 5.68]
["2026-09-10T13:32:42.046700+00:00", "quote", 5.63, 5.68]
["2026-09-10T13:32:42.046720+00:00", "quote", 5.63, 5.68]
["2026-09-10T13:32:42.047009+00:00", "quote", 5.62, 5.68]
["2026-09-10T13:32:42.047344+00:00", "quote", 5.61, 5.68]
["2026-09-10T13:32:42.047437+00:00", "quote", 5.61, 5.68]
["2026-09-10T13:32:42.047499+00:00", "quote", 5.63, 5.68]
["2026-09-10T13:32:42.047537+00:00", "quote", 5.61, 5.68]
["2026-09-10T13:32:42.047570+00:00", "quote", 5.62, 5.68]
["2026-09-10T13:32:42.047935+00:00", "quote", 5.61, 5.68]
["2026-09-10T13:32:42.048427+00:00", "quote", 5.61, 5.68]
["2026-09-10T13:32:42.051665+00:00", "quote", 5.61, 5.68]
["2026-09-10T13:32:42.054972+00:00", "quote", 5.61, 5.67]
["2026-09-10T13:32:42.054994+00:00", "quote", 5.61, 5.67]
["2026-09-10T13:32:42.055081+00:00", "quote", 5.61, 5.65]
["2026-09-10T13:32:42.055423+00:00", "quote", 5.6, 5.65]
["2026-09-10T13:32:42.055946+00:00", "quote", 5.61, 5.65]
["2026-09-10T13:32:42.056110+00:00", "quote", 5.6, 5.65]
["2026-09-10T13:32:42.056417+00:00", "quote", 5.61, 5.65]
["2026-09-10T13:32:42.056566+00:00", "quote", 5.6, 5.65]
["2026-09-10T13:32:42.056942+00:00", "quote", 5.61, 5.65]
["2026-09-10T13:32:42.056975+00:00", "quote", 5.6, 5.65]
["2026-09-10T13:32:42.285248+00:00", "trade", 5.625, 50.0]
["2026-09-10T13:32:42.479503+00:00", "trade", 5.6338, 82.0]
["2026-09-10T13:32:42.497199+00:00", "trade", 5.6338, 1.0]
["2026-09-10T13:32:43.255542+00:00", "trade", 5.6425, 500.0]
["2026-09-10T13:32:44.649075+00:00", "trade", 5.6046, 2000.0]
["2026-09-10T13:32:44.819084+00:00", "trade", 5.63, 100.0]
["2026-09-10T13:32:44.819306+00:00", "trade", 5.625, 100.0]
["2026-09-10T13:32:44.819396+00:00", "trade", 5.625, 100.0]
["2026-09-10T13:32:44.819559+00:00", "trade", 5.63, 100.0]
["2026-09-10T13:32:44.820318+00:00", "trade", 5.625, 600.0]
["2026-09-10T13:32:44.834258+00:00", "quote", 5.6, 5.65]
["2026-09-10T13:32:44.834354+00:00", "trade", 5.625, 100.0]
["2026-09-10T13:32:44.835014+00:00", "trade", 5.625, 2.0]
["2026-09-10T13:32:44.872571+00:00", "trade", 5.65, 100.0]
["2026-09-10T13:32:44.881657+00:00", "trade", 5.6425, 900.0]
["2026-09-10T13:32:45.007787+00:00", "quote", 5.6, 5.64]
["2026-09-10T13:32:45.155684+00:00", "trade", 5.62, 100.0]
["2026-09-10T13:32:45.795438+00:00", "trade", 5.6344, 20.0]
["2026-09-10T13:32:46.463109+00:00", "trade", 5.6058, 6.0]
["2026-09-10T13:32:46.463470+00:00", "trade", 5.6058, 1.0]
["2026-09-10T13:32:47.507792+00:00", "trade", 5.6344, 29.0]
["2026-09-10T13:32:47.596260+00:00", "trade", 5.62, 100.0]
["2026-09-10T13:32:48.686320+00:00", "trade", 5.63, 72.0]
["2026-09-10T13:32:48.702180+00:00", "trade", 5.6, 17.0]
["2026-09-10T13:32:48.709023+00:00", "trade", 5.63, 1.0]
["2026-09-10T13:32:48.715876+00:00", "quote", 5.6, 5.64]
["2026-09-10T13:32:48.719829+00:00", "trade", 5.6, 1.0]
["2026-09-10T13:32:49.726551+00:00", "trade", 5.62, 100.0]
["2026-09-10T13:32:49.728671+00:00", "quote", 5.6, 5.64]
["2026-09-10T13:32:50.142688+00:00", "trade", 5.6388, 1.0]
["2026-09-10T13:32:50.308801+00:00", "quote", 5.6, 5.64]
["2026-09-10T13:32:50.689657+00:00", "trade", 5.63, 1.0]
["2026-09-10T13:32:50.690009+00:00", "trade", 5.63, 27.0]
["2026-09-10T13:32:50.696058+00:00", "trade", 5.63, 100.0]
["2026-09-10T13:32:50.765634+00:00", "trade", 5.62, 32.0]
["2026-09-10T13:32:50.765716+00:00", "trade", 5.62, 32.0]
["2026-09-10T13:32:50.765798+00:00", "trade", 5.62, 32.0]
["2026-09-10T13:32:50.765883+00:00", "trade", 5.62, 32.0]
["2026-09-10T13:32:50.765966+00:00", "trade", 5.62, 32.0]
["2026-09-10T13:32:50.766051+00:00", "trade", 5.62, 32.0]
["2026-09-10T13:32:50.766074+00:00", "trade", 5.62, 32.0]
["2026-09-10T13:32:50.766159+00:00", "trade", 5.62, 8.0]
["2026-09-10T13:32:50.766242+00:00", "trade", 5.62, 13.0]
["2026-09-10T13:32:50.766321+00:00", "trade", 5.62, 32.0]
["2026-09-10T13:32:50.766401+00:00", "trade", 5.62, 32.0]
["2026-09-10T13:32:50.766592+00:00", "trade", 5.62, 32.0]
["2026-09-10T13:32:50.766603+00:00", "trade", 5.62, 13.0]
["2026-09-10T13:32:50.767215+00:00", "trade", 5.62, 32.0]
["2026-09-10T13:32:50.767508+00:00", "trade", 5.62, 32.0]
["2026-09-10T13:32:50.767634+00:00", "trade", 5.62, 13.0]
["2026-09-10T13:32:50.767778+00:00", "trade", 5.62, 32.0]
["2026-09-10T13:32:50.767898+00:00", "trade", 5.62, 27.0]
["2026-09-10T13:32:51.222096+00:00", "quote", 5.6, 5.64]
["2026-09-10T13:32:51.222600+00:00", "quote", 5.6, 5.64]
["2026-09-10T13:32:51.223283+00:00", "quote", 5.6, 5.64]
["2026-09-10T13:32:52.691494+00:00", "quote", 5.6, 5.63]
["2026-09-10T13:32:53.825661+00:00", "trade", 5.6258, 5.0]
["2026-09-10T13:32:54.992533+00:00", "quote", 5.6, 5.63]
["2026-09-10T13:32:54.993119+00:00", "quote", 5.6, 5.63]
["2026-09-10T13:32:55.687471+00:00", "trade", 5.6258, 5.0]
["2026-09-10T13:32:55.721155+00:00", "trade", 5.615, 1.0]
["2026-09-10T13:32:57.224919+00:00", "trade", 5.615, 1000.0]
["2026-09-10T13:32:58.461651+00:00", "trade", 5.6293, 100.0]
["2026-09-10T13:32:58.525333+00:00", "trade", 5.615, 5.0]
["2026-09-10T13:32:59.219548+00:00", "trade", 5.615, 5000.0]
["2026-09-10T13:32:59.562603+00:00", "trade", 5.615, 17.0]
["2026-09-10T13:32:59.729603+00:00", "trade", 5.6, 7.0]
["2026-09-10T13:32:59.821974+00:00", "trade", 5.6263, 500.0]
["2026-09-10T13:32:59.822016+00:00", "trade", 5.63, 100.0]
["2026-09-10T13:32:59.822018+00:00", "trade", 5.63, 18.0]
["2026-09-10T13:32:59.822021+00:00", "trade", 5.63, 20.0]
["2026-09-10T13:32:59.822021+00:00", "trade", 5.63, 40.0]
["2026-09-10T13:32:59.822051+00:00", "quote", 5.61, 5.63]
["2026-09-10T13:32:59.822058+00:00", "quote", 5.62, 5.63]
["2026-09-10T13:32:59.822296+00:00", "trade", 5.63, 1.0]
["2026-09-10T13:32:59.822470+00:00", "trade", 5.64, 23.0]
["2026-09-10T13:32:59.822478+00:00", "trade", 5.64, 77.0]
["2026-09-10T13:32:59.822505+00:00", "quote", 5.62, 5.63]
["2026-09-10T13:32:59.822578+00:00", "trade", 5.63, 100.0]
["2026-09-10T13:32:59.822579+00:00", "trade", 5.63, 28.0]
["2026-09-10T13:32:59.822580+00:00", "quote", 5.62, 5.64]
["2026-09-10T13:32:59.822655+00:00", "quote", 5.63, 5.64]
["2026-09-10T13:32:59.822811+00:00", "quote", 5.63, 5.64]
["2026-09-10T13:32:59.822872+00:00", "trade", 5.64, 23.0]
["2026-09-10T13:32:59.822873+00:00", "quote", 5.63, 5.64]
["2026-09-10T13:32:59.822919+00:00", "quote", 5.63, 5.65]
["2026-09-10T13:32:59.822957+00:00", "trade", 5.64, 77.0]
["2026-09-10T13:32:59.823276+00:00", "quote", 5.63, 5.65]
["2026-09-10T13:32:59.827648+00:00", "quote", 5.63, 5.65]
["2026-09-10T13:32:59.831755+00:00", "trade", 5.63, 100.0]
["2026-09-10T13:32:59.922538+00:00", "quote", 5.61, 5.65]
["2026-09-10T13:32:59.923249+00:00", "quote", 5.61, 5.65]
["2026-09-10T13:32:59.923715+00:00", "quote", 5.61, 5.65]
["2026-09-10T13:32:59.961597+00:00", "quote", 5.6, 5.65]
["2026-09-10T13:33:00.113814+00:00", "trade", 5.64, 22.0]
["2026-09-10T13:33:00.228404+00:00", "quote", 5.6, 5.65]
["2026-09-10T13:33:00.228460+00:00", "quote", 5.6, 5.65]
["2026-09-10T13:33:00.229702+00:00", "quote", 5.6, 5.65]
["2026-09-10T13:33:00.521076+00:00", "trade", 5.64, 27.0]
["2026-09-10T13:33:01.508627+00:00", "trade", 5.625, 1.0]
["2026-09-10T13:33:03.063946+00:00", "quote", 5.6, 5.64]
["2026-09-10T13:33:03.555235+00:00", "trade", 5.63, 25.0]
["2026-09-10T13:33:04.902887+00:00", "trade", 5.619, 102.0]
["2026-09-10T13:33:05.585532+00:00", "trade", 5.6399, 500.0]
["2026-09-10T13:33:05.586396+00:00", "trade", 5.64, 25.0]
["2026-09-10T13:33:05.586411+00:00", "trade", 5.64, 1.0]
["2026-09-10T13:33:05.586461+00:00", "trade", 5.64, 25.0]
["2026-09-10T13:33:05.586517+00:00", "trade", 5.64, 25.0]
["2026-09-10T13:33:05.586701+00:00", "quote", 5.6, 5.64]
["2026-09-10T13:33:05.586708+00:00", "quote", 5.61, 5.64]
["2026-09-10T13:33:05.586726+00:00", "trade", 5.64, 25.0]
["2026-09-10T13:33:05.586726+00:00", "quote", 5.61, 5.64]
["2026-09-10T13:33:05.586807+00:00", "trade", 5.64, 100.0]
["2026-09-10T13:33:05.586807+00:00", "quote", 5.61, 5.65]
["2026-09-10T13:33:05.586823+00:00", "quote", 5.62, 5.65]
["2026-09-10T13:33:05.586847+00:00", "trade", 5.64, 25.0]
["2026-09-10T13:33:05.586985+00:00", "trade", 5.64, 75.0]
["2026-09-10T13:33:05.590834+00:00", "quote", 5.62, 5.65]
["2026-09-10T13:33:05.590860+00:00", "quote", 5.62, 5.65]
["2026-09-10T13:33:05.590909+00:00", "quote", 5.61, 5.65]
["2026-09-10T13:33:05.591757+00:00", "trade", 5.63, 1.0]
["2026-09-10T13:33:05.591782+00:00", "trade", 5.63, 5.0]
["2026-09-10T13:33:05.591783+00:00", "quote", 5.61, 5.65]
["2026-09-10T13:33:05.591784+00:00", "trade", 5.63, 78.0]
["2026-09-10T13:33:05.591789+00:00", "quote", 5.61, 5.65]
["2026-09-10T13:33:05.591854+00:00", "quote", 5.61, 5.65]
["2026-09-10T13:33:05.592798+00:00", "quote", 5.61, 5.65]
["2026-09-10T13:33:06.912420+00:00", "trade", 5.63, 25.0]
["2026-09-10T13:33:07.592335+00:00", "trade", 5.63, 50.0]
["2026-09-10T13:33:07.592342+00:00", "quote", 5.61, 5.63]
["2026-09-10T13:33:07.592363+00:00", "quote", 5.62, 5.63]
["2026-09-10T13:33:07.592370+00:00", "trade", 5.63, 100.0]
["2026-09-10T13:33:07.592370+00:00", "quote", 5.62, 5.65]
["2026-09-10T13:33:07.592384+00:00", "quote", 5.62, 5.65]
["2026-09-10T13:33:07.594774+00:00", "trade", 5.63, 4.0]
["2026-09-10T13:33:07.617252+00:00", "quote", 5.62, 5.65]
["2026-09-10T13:33:07.692364+00:00", "quote", 5.62, 5.65]
["2026-09-10T13:33:09.182587+00:00", "trade", 5.6477, 53.0]
["2026-09-10T13:33:09.296989+00:00", "trade", 5.65, 1.0]
["2026-09-10T13:33:09.997240+00:00", "trade", 5.6499, 1.0]
["2026-09-10T13:33:10.041398+00:00", "trade", 5.65, 100.0]
["2026-09-10T13:33:10.041427+00:00", "trade", 5.65, 20.0]
["2026-09-10T13:33:10.041447+00:00", "quote", 5.62, 5.65]
["2026-09-10T13:33:10.041461+00:00", "quote", 5.63, 5.65]
["2026-09-10T13:33:10.041468+00:00", "quote", 5.63, 5.65]
["2026-09-10T13:33:10.041476+00:00", "quote", 5.63, 5.65]
["2026-09-10T13:33:10.041483+00:00", "quote", 5.63, 5.65]
["2026-09-10T13:33:10.041701+00:00", "trade", 5.65, 1.0]
["2026-09-10T13:33:10.041710+00:00", "trade", 5.65, 100.0]
["2026-09-10T13:33:10.041712+00:00", "quote", 5.63, 5.67]
["2026-09-10T13:33:10.046461+00:00", "quote", 5.63, 5.67]
["2026-09-10T13:33:10.046469+00:00", "quote", 5.63, 5.67]
["2026-09-10T13:33:10.051235+00:00", "quote", 5.63, 5.67]
["2026-09-10T13:33:10.057178+00:00", "quote", 5.63, 5.67]
["2026-09-10T13:33:10.091830+00:00", "quote", 5.63, 5.67]
["2026-09-10T13:33:10.141455+00:00", "quote", 5.63, 5.67]
["2026-09-10T13:33:10.437444+00:00", "trade", 5.6643, 1433.0]
["2026-09-10T13:33:10.445280+00:00", "quote", 5.63, 5.67]
["2026-09-10T13:33:10.537767+00:00", "trade", 5.6636, 450.0]
["2026-09-10T13:33:12.428668+00:00", "quote", 5.65, 5.67]
["2026-09-10T13:33:12.428691+00:00", "trade", 5.67, 14.0]
["2026-09-10T13:33:12.428693+00:00", "trade", 5.67, 155.0]
["2026-09-10T13:33:12.428711+00:00", "trade", 5.67, 45.0]
["2026-09-10T13:33:12.428718+00:00", "quote", 5.65, 5.67]
["2026-09-10T13:33:12.429169+00:00", "trade", 5.68, 200.0]
["2026-09-10T13:33:12.429171+00:00", "trade", 5.68, 66.0]
["2026-09-10T13:33:12.429172+00:00", "trade", 5.69, 14.0]
["2026-09-10T13:33:12.429198+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:33:12.429205+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:33:12.429212+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:33:12.429219+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:33:12.429227+00:00", "quote", 5.67, 5.67]
["2026-09-10T13:33:12.429240+00:00", "quote", 5.67, 5.67]
["2026-09-10T13:33:12.429247+00:00", "quote", 5.67, 5.67]
["2026-09-10T13:33:12.429254+00:00", "quote", 5.67, 5.67]
["2026-09-10T13:33:12.429260+00:00", "quote", 5.67, 5.67]
["2026-09-10T13:33:12.429262+00:00", "trade", 5.67, 20.0]
["2026-09-10T13:33:12.429262+00:00", "trade", 5.67, 200.0]
["2026-09-10T13:33:12.429262+00:00", "trade", 5.67, 30.0]
["2026-09-10T13:33:12.429270+00:00", "trade", 5.66, 66.0]
["2026-09-10T13:33:12.429783+00:00", "quote", 5.67, 5.71]
["2026-09-10T13:33:12.429784+00:00", "quote", 5.67, 5.71]
["2026-09-10T13:33:12.429854+00:00", "quote", 5.67, 5.71]
["2026-09-10T13:33:12.429944+00:00", "quote", 5.67, 5.71]
["2026-09-10T13:33:12.434301+00:00", "quote", 5.67, 5.71]
["2026-09-10T13:33:12.434308+00:00", "quote", 5.67, 5.71]
["2026-09-10T13:33:12.434510+00:00", "quote", 5.67, 5.71]
["2026-09-10T13:33:12.437211+00:00", "quote", 5.67, 5.71]
["2026-09-10T13:33:12.437750+00:00", "quote", 5.67, 5.71]
["2026-09-10T13:33:12.471117+00:00", "quote", 5.67, 5.71]
["2026-09-10T13:33:12.529375+00:00", "quote", 5.67, 5.71]
["2026-09-10T13:33:12.529760+00:00", "quote", 5.66, 5.71]
["2026-09-10T13:33:12.530234+00:00", "quote", 5.66, 5.71]
["2026-09-10T13:33:12.530249+00:00", "quote", 5.65, 5.71]
["2026-09-10T13:33:12.530272+00:00", "quote", 5.66, 5.71]
["2026-09-10T13:33:12.530708+00:00", "quote", 5.65, 5.71]
["2026-09-10T13:33:12.530751+00:00", "quote", 5.66, 5.71]
["2026-09-10T13:33:12.531160+00:00", "quote", 5.65, 5.71]
["2026-09-10T13:33:12.531256+00:00", "quote", 5.66, 5.71]
["2026-09-10T13:33:12.531638+00:00", "quote", 5.65, 5.71]
["2026-09-10T13:33:12.629488+00:00", "quote", 5.65, 5.71]
["2026-09-10T13:33:12.629719+00:00", "quote", 5.65, 5.71]
["2026-09-10T13:33:14.953727+00:00", "trade", 5.66, 1000.0]
["2026-09-10T13:33:14.954234+00:00", "trade", 5.67, 5.0]
["2026-09-10T13:33:14.954237+00:00", "trade", 5.67, 11.0]
["2026-09-10T13:33:14.954272+00:00", "quote", 5.65, 5.71]
["2026-09-10T13:33:15.793345+00:00", "trade", 5.66, 1.0]
["2026-09-10T13:33:15.865058+00:00", "quote", 5.66, 5.71]
["2026-09-10T13:33:15.931974+00:00", "quote", 5.66, 5.71]
["2026-09-10T13:33:15.932637+00:00", "quote", 5.66, 5.71]
["2026-09-10T13:33:15.964884+00:00", "quote", 5.66, 5.71]
["2026-09-10T13:33:16.215269+00:00", "trade", 5.67, 1.0]
["2026-09-10T13:33:17.130349+00:00", "trade", 5.703, 20.0]
["2026-09-10T13:33:17.140129+00:00", "trade", 5.667, 8.0]
["2026-09-10T13:33:17.434190+00:00", "quote", 5.66, 5.71]
["2026-09-10T13:33:17.509042+00:00", "quote", 5.66, 5.71]
["2026-09-10T13:33:17.825008+00:00", "quote", 5.67, 5.71]
["2026-09-10T13:33:17.825891+00:00", "quote", 5.67, 5.71]
["2026-09-10T13:33:18.867597+00:00", "trade", 5.7077, 63.0]
["2026-09-10T13:33:20.485570+00:00", "trade", 5.6927, 800.0]
["2026-09-10T13:33:20.643390+00:00", "trade", 5.69, 200.0]
["2026-09-10T13:33:21.260075+00:00", "trade", 5.69, 2.0]
["2026-09-10T13:33:22.737448+00:00", "trade", 5.68, 8.0]
["2026-09-10T13:33:22.870850+00:00", "quote", 5.67, 5.71]
["2026-09-10T13:33:24.454364+00:00", "trade", 5.6777, 30.0]
["2026-09-10T13:33:25.150154+00:00", "trade", 5.69, 17.0]
["2026-09-10T13:33:25.155614+00:00", "trade", 5.69, 25.0]
["2026-09-10T13:33:25.155690+00:00", "trade", 5.69, 25.0]
["2026-09-10T13:33:25.155746+00:00", "trade", 5.69, 25.0]
["2026-09-10T13:33:25.156302+00:00", "trade", 5.69, 25.0]
["2026-09-10T13:33:25.156356+00:00", "trade", 5.69, 25.0]
["2026-09-10T13:33:25.156413+00:00", "trade", 5.69, 25.0]
["2026-09-10T13:33:25.156466+00:00", "trade", 5.69, 25.0]
["2026-09-10T13:33:25.156521+00:00", "trade", 5.69, 25.0]
["2026-09-10T13:33:25.156811+00:00", "trade", 5.69, 63.0]
["2026-09-10T13:33:25.157203+00:00", "trade", 5.69, 63.0]
["2026-09-10T13:33:25.478377+00:00", "quote", 5.67, 5.71]
["2026-09-10T13:33:26.164568+00:00", "trade", 5.7077, 3.0]
["2026-09-10T13:33:26.503735+00:00", "trade", 5.6937, 1.0]
["2026-09-10T13:33:27.582217+00:00", "quote", 5.67, 5.71]
["2026-09-10T13:33:27.621529+00:00", "trade", 5.69, 25.0]
["2026-09-10T13:33:27.982500+00:00", "trade", 5.6723, 102.0]
["2026-09-10T13:33:28.506131+00:00", "trade", 5.69, 50.0]
["2026-09-10T13:33:28.628778+00:00", "trade", 5.69, 500.0]
["2026-09-10T13:33:29.811825+00:00", "trade", 5.69, 283.0]
["2026-09-10T13:33:30.100291+00:00", "trade", 5.6708, 11.0]
["2026-09-10T13:33:30.106358+00:00", "trade", 5.69, 25.0]
["2026-09-10T13:33:34.566963+00:00", "trade", 5.69, 5.0]
["2026-09-10T13:33:34.612489+00:00", "trade", 5.7044, 15.0]
["2026-09-10T13:33:35.657159+00:00", "trade", 5.6926, 113.0]
["2026-09-10T13:33:35.828592+00:00", "trade", 5.69, 1000.0]
["2026-09-10T13:33:36.878691+00:00", "trade", 5.69, 107.0]
["2026-09-10T13:33:36.878692+00:00", "quote", 5.67, 5.69]
["2026-09-10T13:33:36.878744+00:00", "trade", 5.69, 893.0]
["2026-09-10T13:33:36.878745+00:00", "quote", 5.67, 5.71]
["2026-09-10T13:33:38.685674+00:00", "trade", 5.7077, 1.0]
["2026-09-10T13:33:40.241554+00:00", "trade", 5.689, 102.0]
["2026-09-10T13:33:40.248095+00:00", "trade", 5.68, 18.0]
["2026-09-10T13:33:40.248571+00:00", "trade", 5.67, 100.0]
["2026-09-10T13:33:40.248574+00:00", "trade", 5.67, 14.0]
["2026-09-10T13:33:40.248591+00:00", "quote", 5.67, 5.69]
["2026-09-10T13:33:40.248599+00:00", "quote", 5.67, 5.69]
["2026-09-10T13:33:40.248612+00:00", "trade", 5.67, 19.0]
["2026-09-10T13:33:40.248618+00:00", "quote", 5.67, 5.69]
["2026-09-10T13:33:40.248674+00:00", "trade", 5.68, 19.0]
["2026-09-10T13:33:40.248682+00:00", "trade", 5.68, 19.0]
["2026-09-10T13:33:40.248693+00:00", "trade", 5.67, 1.0]
["2026-09-10T13:33:40.248695+00:00", "trade", 5.67, 100.0]
["2026-09-10T13:33:40.248696+00:00", "quote", 5.67, 5.69]
["2026-09-10T13:33:40.248775+00:00", "quote", 5.66, 5.69]
["2026-09-10T13:33:40.249071+00:00", "trade", 5.67, 19.0]
["2026-09-10T13:33:40.249094+00:00", "trade", 5.67, 19.0]
["2026-09-10T13:33:40.249148+00:00", "quote", 5.66, 5.69]
["2026-09-10T13:33:40.249241+00:00", "quote", 5.66, 5.69]
["2026-09-10T13:33:40.249290+00:00", "quote", 5.66, 5.69]
["2026-09-10T13:33:40.249704+00:00", "quote", 5.66, 5.7]
["2026-09-10T13:33:40.249872+00:00", "quote", 5.66, 5.7]
["2026-09-10T13:33:40.250130+00:00", "quote", 5.66, 5.69]
["2026-09-10T13:33:40.250171+00:00", "quote", 5.66, 5.7]
["2026-09-10T13:33:40.254573+00:00", "quote", 5.66, 5.7]
["2026-09-10T13:33:40.258868+00:00", "trade", 5.66, 100.0]
["2026-09-10T13:33:40.258870+00:00", "trade", 5.66, 6.0]
["2026-09-10T13:33:40.258894+00:00", "quote", 5.65, 5.71]
["2026-09-10T13:33:40.258907+00:00", "quote", 5.65, 5.69]
["2026-09-10T13:33:40.258916+00:00", "quote", 5.65, 5.69]
["2026-09-10T13:33:40.258923+00:00", "quote", 5.65, 5.68]
["2026-09-10T13:33:40.258945+00:00", "trade", 5.66, 6.0]
["2026-09-10T13:33:40.258945+00:00", "quote", 5.65, 5.68]
["2026-09-10T13:33:40.258946+00:00", "trade", 5.66, 100.0]
["2026-09-10T13:33:40.258948+00:00", "trade", 5.65, 420.0]
["2026-09-10T13:33:40.258998+00:00", "quote", 5.63, 5.68]
["2026-09-10T13:33:40.259470+00:00", "quote", 5.63, 5.68]
["2026-09-10T13:33:40.259879+00:00", "trade", 5.65, 80.0]
["2026-09-10T13:33:40.259880+00:00", "trade", 5.65, 6.0]
["2026-09-10T13:33:40.259898+00:00", "quote", 5.63, 5.67]
["2026-09-10T13:33:40.259913+00:00", "quote", 5.63, 5.67]
["2026-09-10T13:33:40.259926+00:00", "quote", 5.63, 5.67]
["2026-09-10T13:33:40.259933+00:00", "quote", 5.63, 5.67]
["2026-09-10T13:33:40.262968+00:00", "quote", 5.63, 5.67]
["2026-09-10T13:33:40.265199+00:00", "quote", 5.63, 5.67]
["2026-09-10T13:33:40.299546+00:00", "quote", 5.63, 5.67]
["2026-09-10T13:33:40.299596+00:00", "quote", 5.63, 5.67]
["2026-09-10T13:33:40.299766+00:00", "quote", 5.62, 5.67]
["2026-09-10T13:33:40.299769+00:00", "trade", 5.63, 100.0]
["2026-09-10T13:33:40.299769+00:00", "trade", 5.63, 12.0]
["2026-09-10T13:33:40.299773+00:00", "quote", 5.62, 5.67]
["2026-09-10T13:33:40.299786+00:00", "quote", 5.62, 5.67]
["2026-09-10T13:33:40.299793+00:00", "quote", 5.62, 5.64]
["2026-09-10T13:33:40.299849+00:00", "trade", 5.63, 7.0]
["2026-09-10T13:33:40.299906+00:00", "quote", 5.6, 5.64]
["2026-09-10T13:33:40.299964+00:00", "quote", 5.63, 5.64]
["2026-09-10T13:33:40.299974+00:00", "quote", 5.63, 5.64]
["2026-09-10T13:33:40.300092+00:00", "trade", 5.64, 100.0]
["2026-09-10T13:33:40.300102+00:00", "trade", 5.63, 400.0]
["2026-09-10T13:33:40.300104+00:00", "trade", 5.64, 46.0]
["2026-09-10T13:33:40.300104+00:00", "quote", 5.63, 5.64]
["2026-09-10T13:33:40.300108+00:00", "trade", 5.63, 400.0]
["2026-09-10T13:33:40.300112+00:00", "quote", 5.63, 5.64]
["2026-09-10T13:33:40.300116+00:00", "trade", 5.63, 400.0]
["2026-09-10T13:33:40.300118+00:00", "trade", 5.65, 400.0]
["2026-09-10T13:33:40.300120+00:00", "quote", 5.6, 5.64]
["2026-09-10T13:33:40.300125+00:00", "trade", 5.64, 3.0]
["2026-09-10T13:33:40.300125+00:00", "trade", 5.64, 3.0]
["2026-09-10T13:33:40.300138+00:00", "trade", 5.64, 3.0]
["2026-09-10T13:33:40.300142+00:00", "trade", 5.65, 400.0]
["2026-09-10T13:33:40.300148+00:00", "quote", 5.63, 5.64]
["2026-09-10T13:33:40.300150+00:00", "trade", 5.65, 400.0]
["2026-09-10T13:33:40.300155+00:00", "quote", 5.63, 5.64]
["2026-09-10T13:33:40.300178+00:00", "trade", 5.64, 1.0]
["2026-09-10T13:33:40.300179+00:00", "trade", 5.64, 3.0]
["2026-09-10T13:33:40.300201+00:00", "quote", 5.63, 5.65]
["2026-09-10T13:33:40.300202+00:00", "trade", 5.64, 100.0]
["2026-09-10T13:33:40.300240+00:00", "quote", 5.63, 5.65]
["2026-09-10T13:33:40.300257+00:00", "quote", 5.64, 5.65]
["2026-09-10T13:33:40.300299+00:00", "trade", 5.64, 3.0]
["2026-09-10T13:33:40.300336+00:00", "quote", 5.64, 5.65]
["2026-09-10T13:33:40.300384+00:00", "quote", 5.64, 5.65]
["2026-09-10T13:33:40.300459+00:00", "quote", 5.64, 5.65]
["2026-09-10T13:33:40.300603+00:00", "quote", 5.64, 5.66]
["2026-09-10T13:33:40.301744+00:00", "trade", 5.66, 33.0]
["2026-09-10T13:33:40.301745+00:00", "trade", 5.66, 65.0]
["2026-09-10T13:33:40.301745+00:00", "quote", 5.64, 5.66]
["2026-09-10T13:33:40.301746+00:00", "trade", 5.66, 2.0]
["2026-09-10T13:33:40.301752+00:00", "quote", 5.64, 5.66]
["2026-09-10T13:33:40.301759+00:00", "quote", 5.64, 5.66]
["2026-09-10T13:33:40.305171+00:00", "quote", 5.64, 5.66]
["2026-09-10T13:33:40.305623+00:00", "trade", 5.6422, 1000.0]
["2026-09-10T13:33:40.309839+00:00", "quote", 5.64, 5.67]
["2026-09-10T13:33:40.309878+00:00", "quote", 5.64, 5.67]
["2026-09-10T13:33:40.311044+00:00", "quote", 5.64, 5.67]
["2026-09-10T13:33:40.315657+00:00", "quote", 5.64, 5.67]
["2026-09-10T13:33:40.320309+00:00", "quote", 5.64, 5.68]
["2026-09-10T13:33:40.320633+00:00", "quote", 5.65, 5.69]
["2026-09-10T13:33:40.320794+00:00", "quote", 5.65, 5.68]
["2026-09-10T13:33:40.321258+00:00", "quote", 5.65, 5.68]
["2026-09-10T13:33:40.321757+00:00", "quote", 5.65, 5.68]
["2026-09-10T13:33:40.324482+00:00", "trade", 5.65, 14.0]
["2026-09-10T13:33:40.324483+00:00", "trade", 5.65, 2.0]
["2026-09-10T13:33:40.324484+00:00", "trade", 5.65, 33.0]
["2026-09-10T13:33:40.324485+00:00", "trade", 5.65, 100.0]
["2026-09-10T13:33:40.324489+00:00", "trade", 5.65, 20.0]
["2026-09-10T13:33:40.324531+00:00", "quote", 5.63, 5.69]
["2026-09-10T13:33:40.324538+00:00", "quote", 5.63, 5.69]
["2026-09-10T13:33:40.324546+00:00", "quote", 5.63, 5.69]
["2026-09-10T13:33:40.324553+00:00", "quote", 5.63, 5.69]
["2026-09-10T13:33:40.324663+00:00", "quote", 5.63, 5.67]
["2026-09-10T13:33:40.325089+00:00", "quote", 5.63, 5.67]
["2026-09-10T13:33:40.325096+00:00", "quote", 5.63, 5.67]
["2026-09-10T13:33:40.325644+00:00", "quote", 5.63, 5.67]
["2026-09-10T13:33:40.326010+00:00", "quote", 5.63, 5.68]
["2026-09-10T13:33:40.326528+00:00", "quote", 5.63, 5.68]
["2026-09-10T13:33:40.332106+00:00", "quote", 5.63, 5.69]
["2026-09-10T13:33:40.332151+00:00", "quote", 5.63, 5.69]
["2026-09-10T13:33:40.332158+00:00", "quote", 5.63, 5.69]
["2026-09-10T13:33:40.333416+00:00", "quote", 5.64, 5.69]
["2026-09-10T13:33:40.358987+00:00", "quote", 5.64, 5.69]
["2026-09-10T13:33:41.112903+00:00", "trade", 5.6841, 276.0]
["2026-09-10T13:33:41.134486+00:00", "trade", 5.6841, 1.0]
["2026-09-10T13:33:41.134927+00:00", "quote", 5.64, 5.69]
["2026-09-10T13:33:42.665920+00:00", "trade", 5.6877, 58.0]
["2026-09-10T13:33:42.779051+00:00", "trade", 5.69, 16.0]
["2026-09-10T13:33:42.780004+00:00", "quote", 5.64, 5.69]
["2026-09-10T13:33:43.185265+00:00", "trade", 5.67, 10.0]
["2026-09-10T13:33:43.391650+00:00", "quote", 5.65, 5.71]
["2026-09-10T13:33:44.433558+00:00", "trade", 5.6951, 5.0]
["2026-09-10T13:33:44.977548+00:00", "trade", 5.651, 10.0]
["2026-09-10T13:33:44.977564+00:00", "trade", 5.651, 90.0]
["2026-09-10T13:33:44.980984+00:00", "quote", 5.65, 5.71]
["2026-09-10T13:33:45.642329+00:00", "trade", 5.667, 85.0]
["2026-09-10T13:33:46.252982+00:00", "quote", 5.65, 5.71]
["2026-09-10T13:33:46.253050+00:00", "quote", 5.65, 5.71]
["2026-09-10T13:33:46.273150+00:00", "quote", 5.65, 5.71]
["2026-09-10T13:33:47.423720+00:00", "quote", 5.65, 5.71]
["2026-09-10T13:33:47.646242+00:00", "quote", 5.65, 5.71]
["2026-09-10T13:33:49.336379+00:00", "trade", 5.65, 15.0]
["2026-09-10T13:33:49.336441+00:00", "quote", 5.65, 5.71]
["2026-09-10T13:33:49.336982+00:00", "quote", 5.65, 5.7]
["2026-09-10T13:33:49.337009+00:00", "quote", 5.65, 5.7]
["2026-09-10T13:33:49.337029+00:00", "quote", 5.65, 5.7]
["2026-09-10T13:33:49.337081+00:00", "quote", 5.65, 5.7]
["2026-09-10T13:33:49.337203+00:00", "quote", 5.65, 5.7]
["2026-09-10T13:33:51.347165+00:00", "trade", 5.657, 10.0]
["2026-09-10T13:33:51.417446+00:00", "trade", 5.657, 51.0]
["2026-09-10T13:33:55.078827+00:00", "quote", 5.65, 5.7]
["2026-09-10T13:33:55.078835+00:00", "quote", 5.65, 5.7]
["2026-09-10T13:33:55.078842+00:00", "quote", 5.65, 5.7]
["2026-09-10T13:33:55.078924+00:00", "trade", 5.67, 4.0]
["2026-09-10T13:33:55.078924+00:00", "trade", 5.67, 7.0]
["2026-09-10T13:33:55.078982+00:00", "quote", 5.65, 5.7]
["2026-09-10T13:33:55.079032+00:00", "quote", 5.65, 5.7]
["2026-09-10T13:33:55.079171+00:00", "quote", 5.65, 5.71]
["2026-09-10T13:33:55.079582+00:00", "quote", 5.65, 5.7]
["2026-09-10T13:33:55.080048+00:00", "quote", 5.65, 5.7]
["2026-09-10T13:33:55.095485+00:00", "trade", 5.69, 89.0]
["2026-09-10T13:33:55.177213+00:00", "quote", 5.66, 5.72]
["2026-09-10T13:33:55.177669+00:00", "quote", 5.66, 5.72]
["2026-09-10T13:33:55.249795+00:00", "quote", 5.66, 5.72]
["2026-09-10T13:33:55.250747+00:00", "quote", 5.66, 5.72]
["2026-09-10T13:33:55.259777+00:00", "quote", 5.66, 5.72]
["2026-09-10T13:33:55.468826+00:00", "trade", 5.6902, 1.0]
["2026-09-10T13:33:56.226309+00:00", "trade", 5.6855, 13.0]
["2026-09-10T13:33:56.228697+00:00", "trade", 5.69, 1.0]
["2026-09-10T13:33:57.399835+00:00", "trade", 5.69, 980.0]
["2026-09-10T13:33:57.579815+00:00", "quote", 5.66, 5.68]
["2026-09-10T13:33:57.579848+00:00", "quote", 5.66, 5.68]
["2026-09-10T13:33:57.579870+00:00", "trade", 5.68, 100.0]
["2026-09-10T13:33:57.579871+00:00", "quote", 5.66, 5.72]
["2026-09-10T13:33:57.580182+00:00", "quote", 5.66, 5.72]
["2026-09-10T13:33:57.580229+00:00", "quote", 5.66, 5.72]
["2026-09-10T13:33:57.588006+00:00", "quote", 5.66, 5.72]
["2026-09-10T13:33:57.590204+00:00", "quote", 5.66, 5.72]
["2026-09-10T13:33:57.590658+00:00", "quote", 5.66, 5.72]
["2026-09-10T13:33:57.630019+00:00", "quote", 5.66, 5.72]
["2026-09-10T13:33:57.630026+00:00", "quote", 5.67, 5.72]
["2026-09-10T13:33:57.630048+00:00", "quote", 5.67, 5.72]
["2026-09-10T13:33:57.630654+00:00", "quote", 5.67, 5.72]
["2026-09-10T13:33:58.628840+00:00", "trade", 5.69, 88.0]
["2026-09-10T13:33:58.628907+00:00", "quote", 5.67, 5.7]
["2026-09-10T13:33:58.632925+00:00", "quote", 5.67, 5.7]
["2026-09-10T13:33:58.633034+00:00", "quote", 5.67, 5.71]
["2026-09-10T13:33:58.633507+00:00", "quote", 5.67, 5.71]
["2026-09-10T13:33:58.633561+00:00", "quote", 5.67, 5.71]
["2026-09-10T13:33:58.633958+00:00", "quote", 5.67, 5.71]
["2026-09-10T13:33:58.633986+00:00", "quote", 5.67, 5.71]
["2026-09-10T13:33:58.634002+00:00", "quote", 5.67, 5.71]
["2026-09-10T13:33:58.634063+00:00", "quote", 5.67, 5.71]
["2026-09-10T13:33:58.634370+00:00", "quote", 5.67, 5.73]
["2026-09-10T13:33:58.634448+00:00", "quote", 5.67, 5.71]
["2026-09-10T13:33:58.634488+00:00", "quote", 5.67, 5.73]
["2026-09-10T13:33:58.635273+00:00", "quote", 5.67, 5.72]
["2026-09-10T13:33:58.635731+00:00", "quote", 5.67, 5.72]
["2026-09-10T13:33:58.635761+00:00", "quote", 5.67, 5.72]
["2026-09-10T13:33:58.635815+00:00", "quote", 5.67, 5.72]
["2026-09-10T13:33:58.636220+00:00", "quote", 5.67, 5.72]
["2026-09-10T13:33:58.648443+00:00", "quote", 5.67, 5.73]
["2026-09-10T13:33:58.648908+00:00", "quote", 5.67, 5.73]
["2026-09-10T13:33:58.648952+00:00", "quote", 5.67, 5.73]
["2026-09-10T13:33:58.649407+00:00", "quote", 5.67, 5.73]
["2026-09-10T13:33:58.649973+00:00", "quote", 5.67, 5.73]
["2026-09-10T13:33:59.004940+00:00", "trade", 5.7, 9.0]
["2026-09-10T13:33:59.698152+00:00", "trade", 5.7252, 50.0]
["2026-09-10T13:33:59.971050+00:00", "trade", 5.7, 18.0]
["2026-09-10T13:34:01.628368+00:00", "trade", 5.7, 900.0]
["2026-09-10T13:34:01.628582+00:00", "trade", 5.7, 59.0]
["2026-09-10T13:34:01.643259+00:00", "quote", 5.67, 5.73]
["2026-09-10T13:34:01.643266+00:00", "quote", 5.67, 5.73]
["2026-09-10T13:34:01.819693+00:00", "quote", 5.67, 5.73]
["2026-09-10T13:34:01.819700+00:00", "quote", 5.68, 5.73]
["2026-09-10T13:34:02.001744+00:00", "trade", 5.7, 50.0]
["2026-09-10T13:34:02.002018+00:00", "trade", 5.72, 12.0]
["2026-09-10T13:34:02.002019+00:00", "trade", 5.72, 100.0]
["2026-09-10T13:34:02.002052+00:00", "quote", 5.69, 5.73]
["2026-09-10T13:34:02.002059+00:00", "quote", 5.7, 5.73]
["2026-09-10T13:34:02.002089+00:00", "quote", 5.69, 5.73]
["2026-09-10T13:34:02.002500+00:00", "quote", 5.69, 5.73]
["2026-09-10T13:34:02.002591+00:00", "quote", 5.69, 5.73]
["2026-09-10T13:34:02.002824+00:00", "trade", 5.72, 36.0]
["2026-09-10T13:34:02.002850+00:00", "trade", 5.73, 200.0]
["2026-09-10T13:34:02.003135+00:00", "quote", 5.7, 5.73]
["2026-09-10T13:34:02.003234+00:00", "trade", 5.71, 5.0]
["2026-09-10T13:34:02.006262+00:00", "trade", 5.72, 100.0]
["2026-09-10T13:34:02.007213+00:00", "quote", 5.69, 5.73]
["2026-09-10T13:34:02.009074+00:00", "quote", 5.69, 5.73]
["2026-09-10T13:34:02.012971+00:00", "quote", 5.69, 5.73]
["2026-09-10T13:34:02.016350+00:00", "trade", 5.71, 16.0]
["2026-09-10T13:34:02.017042+00:00", "quote", 5.69, 5.73]
["2026-09-10T13:34:02.017064+00:00", "quote", 5.69, 5.73]
["2026-09-10T13:34:02.102144+00:00", "quote", 5.7, 5.73]
["2026-09-10T13:34:02.102167+00:00", "trade", 5.7, 45.0]
["2026-09-10T13:34:02.102169+00:00", "trade", 5.7, 149.0]
["2026-09-10T13:34:02.102175+00:00", "quote", 5.69, 5.73]
["2026-09-10T13:34:02.102188+00:00", "quote", 5.69, 5.72]
["2026-09-10T13:34:02.102202+00:00", "quote", 5.69, 5.71]
["2026-09-10T13:34:02.102488+00:00", "quote", 5.67, 5.71]
["2026-09-10T13:34:02.102489+00:00", "trade", 5.69, 100.0]
["2026-09-10T13:34:02.102702+00:00", "quote", 5.67, 5.71]
["2026-09-10T13:34:02.102740+00:00", "quote", 5.67, 5.71]
["2026-09-10T13:34:02.102766+00:00", "quote", 5.67, 5.71]
["2026-09-10T13:34:02.102812+00:00", "quote", 5.67, 5.72]
["2026-09-10T13:34:02.102819+00:00", "quote", 5.67, 5.72]
["2026-09-10T13:34:02.102838+00:00", "trade", 5.69, 50.0]
["2026-09-10T13:34:02.102840+00:00", "quote", 5.67, 5.72]
["2026-09-10T13:34:02.102868+00:00", "quote", 5.67, 5.72]
["2026-09-10T13:34:02.102917+00:00", "quote", 5.67, 5.71]
["2026-09-10T13:34:02.102930+00:00", "quote", 5.67, 5.71]
["2026-09-10T13:34:02.103433+00:00", "trade", 5.69, 4.0]
["2026-09-10T13:34:02.106857+00:00", "quote", 5.67, 5.71]
["2026-09-10T13:34:02.106895+00:00", "quote", 5.67, 5.71]
["2026-09-10T13:34:02.122116+00:00", "quote", 5.67, 5.71]
["2026-09-10T13:34:02.122418+00:00", "quote", 5.67, 5.72]
["2026-09-10T13:34:02.192293+00:00", "trade", 5.695, 500.0]
["2026-09-10T13:34:02.193490+00:00", "trade", 5.695, 500.0]
["2026-09-10T13:34:02.202189+00:00", "quote", 5.67, 5.72]
["2026-09-10T13:34:02.202195+00:00", "quote", 5.67, 5.72]
["2026-09-10T13:34:02.203064+00:00", "trade", 5.7, 500.0]
["2026-09-10T13:34:02.204574+00:00", "trade", 5.7, 500.0]
["2026-09-10T13:34:02.209629+00:00", "trade", 5.7, 500.0]
["2026-09-10T13:34:02.307608+00:00", "trade", 5.68, 1.0]
["2026-09-10T13:34:03.130786+00:00", "trade", 5.7, 1.0]
["2026-09-10T13:34:04.050549+00:00", "trade", 5.6887, 11.0]
["2026-09-10T13:34:04.819076+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:34:06.585474+00:00", "trade", 5.71, 25.0]
["2026-09-10T13:34:07.560730+00:00", "trade", 5.7299, 200.0]
["2026-09-10T13:34:07.660910+00:00", "trade", 5.71, 500.0]
["2026-09-10T13:34:07.884486+00:00", "trade", 5.72, 2.0]
["2026-09-10T13:34:08.843924+00:00", "trade", 5.71, 176.0]
["2026-09-10T13:34:09.264631+00:00", "trade", 5.717, 10.0]
["2026-09-10T13:34:10.890707+00:00", "trade", 5.73, 50.0]
["2026-09-10T13:34:12.275540+00:00", "trade", 5.71, 115.0]
["2026-09-10T13:34:12.666615+00:00", "quote", 5.69, 5.73]
["2026-09-10T13:34:12.666721+00:00", "quote", 5.69, 5.74]
["2026-09-10T13:34:12.667505+00:00", "quote", 5.69, 5.74]
["2026-09-10T13:34:12.843348+00:00", "trade", 5.7, 350.0]
["2026-09-10T13:34:13.226454+00:00", "trade", 5.715, 10.0]
["2026-09-10T13:34:14.217559+00:00", "quote", 5.69, 5.74]
["2026-09-10T13:34:14.218544+00:00", "quote", 5.69, 5.74]
["2026-09-10T13:34:15.521469+00:00", "quote", 5.69, 5.74]
["2026-09-10T13:34:15.521532+00:00", "quote", 5.69, 5.74]
["2026-09-10T13:34:15.521541+00:00", "quote", 5.69, 5.74]
["2026-09-10T13:34:15.521548+00:00", "quote", 5.69, 5.74]
["2026-09-10T13:34:15.521563+00:00", "quote", 5.69, 5.74]
["2026-09-10T13:34:17.971321+00:00", "trade", 5.6902, 3.0]
["2026-09-10T13:34:19.015023+00:00", "quote", 5.69, 5.74]
["2026-09-10T13:34:19.015476+00:00", "quote", 5.69, 5.74]
["2026-09-10T13:34:19.643795+00:00", "trade", 5.6902, 70.0]
["2026-09-10T13:34:19.647372+00:00", "trade", 5.6961, 250.0]
["2026-09-10T13:34:19.673036+00:00", "trade", 5.715, 19.0]
["2026-09-10T13:34:19.673806+00:00", "quote", 5.69, 5.74]
["2026-09-10T13:34:19.685520+00:00", "quote", 5.69, 5.74]
["2026-09-10T13:34:19.696983+00:00", "quote", 5.69, 5.74]
["2026-09-10T13:34:19.789545+00:00", "trade", 5.6959, 300.0]
["2026-09-10T13:34:20.064305+00:00", "quote", 5.69, 5.74]
["2026-09-10T13:34:22.625873+00:00", "trade", 5.69, 100.0]
["2026-09-10T13:34:22.625879+00:00", "quote", 5.69, 5.74]
["2026-09-10T13:34:22.625906+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:34:22.625913+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:34:22.625962+00:00", "trade", 5.69, 100.0]
["2026-09-10T13:34:22.625965+00:00", "trade", 5.69, 1.0]
["2026-09-10T13:34:22.626060+00:00", "quote", 5.68, 5.7]
["2026-09-10T13:34:22.626126+00:00", "trade", 5.68, 20.0]
["2026-09-10T13:34:22.626184+00:00", "trade", 5.71, 500.0]
["2026-09-10T13:34:22.626292+00:00", "quote", 5.67, 5.7]
["2026-09-10T13:34:22.626379+00:00", "trade", 5.69, 30.0]
["2026-09-10T13:34:22.626556+00:00", "quote", 5.66, 5.7]
["2026-09-10T13:34:22.626592+00:00", "quote", 5.66, 5.71]
["2026-09-10T13:34:22.626656+00:00", "quote", 5.65, 5.71]
["2026-09-10T13:34:22.626732+00:00", "quote", 5.65, 5.71]
["2026-09-10T13:34:22.626736+00:00", "quote", 5.65, 5.71]
["2026-09-10T13:34:22.626737+00:00", "quote", 5.65, 5.71]
["2026-09-10T13:34:22.626741+00:00", "quote", 5.65, 5.7]
["2026-09-10T13:34:22.626978+00:00", "quote", 5.65, 5.71]
["2026-09-10T13:34:22.627136+00:00", "quote", 5.65, 5.71]
["2026-09-10T13:34:22.627268+00:00", "quote", 5.65, 5.71]
["2026-09-10T13:34:22.627315+00:00", "quote", 5.65, 5.71]
["2026-09-10T13:34:22.627416+00:00", "quote", 5.65, 5.71]
["2026-09-10T13:34:22.627421+00:00", "trade", 5.66, 1.0]
["2026-09-10T13:34:22.627448+00:00", "quote", 5.65, 5.68]
["2026-09-10T13:34:22.628114+00:00", "trade", 5.71, 500.0]
["2026-09-10T13:34:22.628157+00:00", "trade", 5.71, 400.0]
["2026-09-10T13:34:22.628224+00:00", "quote", 5.65, 5.68]
["2026-09-10T13:34:22.628246+00:00", "quote", 5.65, 5.68]
["2026-09-10T13:34:22.628584+00:00", "quote", 5.65, 5.68]
["2026-09-10T13:34:22.628702+00:00", "quote", 5.65, 5.68]
["2026-09-10T13:34:22.630159+00:00", "quote", 5.64, 5.68]
["2026-09-10T13:34:22.630644+00:00", "quote", 5.63, 5.68]
["2026-09-10T13:34:22.630785+00:00", "quote", 5.63, 5.68]
["2026-09-10T13:34:22.631555+00:00", "quote", 5.63, 5.68]
["2026-09-10T13:34:22.639900+00:00", "quote", 5.63, 5.68]
["2026-09-10T13:34:22.639924+00:00", "quote", 5.63, 5.68]
["2026-09-10T13:34:22.661284+00:00", "quote", 5.63, 5.7]
["2026-09-10T13:34:22.661285+00:00", "quote", 5.63, 5.7]
["2026-09-10T13:34:22.661707+00:00", "quote", 5.63, 5.7]
["2026-09-10T13:34:22.661978+00:00", "quote", 5.63, 5.69]
["2026-09-10T13:34:22.661992+00:00", "quote", 5.63, 5.7]
["2026-09-10T13:34:22.662454+00:00", "quote", 5.63, 5.69]
["2026-09-10T13:34:22.662471+00:00", "quote", 5.63, 5.7]
["2026-09-10T13:34:22.662522+00:00", "quote", 5.63, 5.69]
["2026-09-10T13:34:22.662539+00:00", "quote", 5.63, 5.7]
["2026-09-10T13:34:22.663038+00:00", "quote", 5.63, 5.69]
["2026-09-10T13:34:22.663057+00:00", "quote", 5.63, 5.7]
["2026-09-10T13:34:22.663502+00:00", "quote", 5.63, 5.69]
["2026-09-10T13:34:22.663518+00:00", "quote", 5.63, 5.7]
["2026-09-10T13:34:22.663569+00:00", "quote", 5.63, 5.69]
["2026-09-10T13:34:22.663585+00:00", "quote", 5.63, 5.7]
["2026-09-10T13:34:22.671925+00:00", "quote", 5.63, 5.7]
["2026-09-10T13:34:22.679797+00:00", "quote", 5.63, 5.7]
["2026-09-10T13:34:22.819642+00:00", "trade", 5.6401, 3.0]
["2026-09-10T13:34:23.143481+00:00", "trade", 5.6859, 99.0]
["2026-09-10T13:34:23.576787+00:00", "trade", 5.7, 1100.0]
["2026-09-10T13:34:23.578685+00:00", "quote", 5.63, 5.7]
["2026-09-10T13:34:23.578863+00:00", "quote", 5.63, 5.7]
["2026-09-10T13:34:23.579813+00:00", "quote", 5.63, 5.7]
["2026-09-10T13:34:25.893911+00:00", "trade", 5.6401, 3.0]
["2026-09-10T13:34:26.298603+00:00", "quote", 5.63, 5.7]
["2026-09-10T13:34:26.298654+00:00", "quote", 5.63, 5.7]
["2026-09-10T13:34:26.298662+00:00", "quote", 5.63, 5.7]
["2026-09-10T13:34:26.298699+00:00", "quote", 5.63, 5.7]
["2026-09-10T13:34:26.298756+00:00", "quote", 5.63, 5.7]
["2026-09-10T13:34:26.298802+00:00", "quote", 5.63, 5.7]
["2026-09-10T13:34:26.679394+00:00", "quote", 5.67, 5.69]
["2026-09-10T13:34:26.679431+00:00", "trade", 5.67, 88.0]
["2026-09-10T13:34:26.679440+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:34:26.679475+00:00", "trade", 5.67, 25.0]
["2026-09-10T13:34:26.679476+00:00", "trade", 5.67, 100.0]
["2026-09-10T13:34:26.679543+00:00", "trade", 5.67, 63.0]
["2026-09-10T13:34:26.679561+00:00", "quote", 5.63, 5.68]
["2026-09-10T13:34:26.679641+00:00", "quote", 5.63, 5.68]
["2026-09-10T13:34:26.680457+00:00", "quote", 5.63, 5.68]
["2026-09-10T13:34:26.682709+00:00", "trade", 5.637, 8.0]
["2026-09-10T13:34:26.689449+00:00", "quote", 5.63, 5.68]
["2026-09-10T13:34:26.689816+00:00", "quote", 5.63, 5.69]
["2026-09-10T13:34:26.690150+00:00", "quote", 5.63, 5.7]
["2026-09-10T13:34:26.690213+00:00", "quote", 5.63, 5.7]
["2026-09-10T13:34:26.690292+00:00", "quote", 5.63, 5.7]
["2026-09-10T13:34:26.690313+00:00", "quote", 5.63, 5.69]
["2026-09-10T13:34:26.690622+00:00", "quote", 5.63, 5.7]
["2026-09-10T13:34:26.690664+00:00", "quote", 5.63, 5.7]
["2026-09-10T13:34:26.690734+00:00", "quote", 5.63, 5.7]
["2026-09-10T13:34:26.719995+00:00", "quote", 5.63, 5.7]
["2026-09-10T13:34:26.888283+00:00", "quote", 5.63, 5.7]
["2026-09-10T13:34:27.055478+00:00", "quote", 5.63, 5.7]
["2026-09-10T13:34:29.579204+00:00", "trade", 5.64, 4.0]
["2026-09-10T13:34:29.811088+00:00", "trade", 5.665, 15.0]
["2026-09-10T13:34:29.828669+00:00", "trade", 5.63, 1.0]
["2026-09-10T13:34:29.947655+00:00", "trade", 5.64, 9.0]
["2026-09-10T13:34:30.282361+00:00", "quote", 5.63, 5.7]
["2026-09-10T13:34:30.282510+00:00", "quote", 5.63, 5.7]
["2026-09-10T13:34:30.483751+00:00", "quote", 5.64, 5.7]
["2026-09-10T13:34:30.483765+00:00", "quote", 5.64, 5.7]
["2026-09-10T13:34:30.483772+00:00", "trade", 5.68, 50.0]
["2026-09-10T13:34:30.483812+00:00", "quote", 5.64, 5.7]
["2026-09-10T13:34:30.483994+00:00", "quote", 5.64, 5.7]
["2026-09-10T13:34:30.484158+00:00", "quote", 5.65, 5.7]
["2026-09-10T13:34:30.484279+00:00", "quote", 5.65, 5.7]
["2026-09-10T13:34:30.484375+00:00", "quote", 5.67, 5.7]
["2026-09-10T13:34:30.484716+00:00", "quote", 5.67, 5.7]
["2026-09-10T13:34:30.484745+00:00", "quote", 5.67, 5.7]
["2026-09-10T13:34:30.484778+00:00", "quote", 5.67, 5.7]
["2026-09-10T13:34:30.484796+00:00", "trade", 5.68, 7.0]
["2026-09-10T13:34:30.484815+00:00", "trade", 5.68, 63.0]
["2026-09-10T13:34:30.484817+00:00", "quote", 5.65, 5.7]
["2026-09-10T13:34:30.484875+00:00", "quote", 5.65, 5.7]
["2026-09-10T13:34:30.485060+00:00", "quote", 5.65, 5.7]
["2026-09-10T13:34:30.485923+00:00", "quote", 5.65, 5.7]
["2026-09-10T13:34:30.485923+00:00", "quote", 5.65, 5.7]
["2026-09-10T13:34:30.486292+00:00", "quote", 5.65, 5.7]
["2026-09-10T13:34:30.486297+00:00", "quote", 5.65, 5.7]
["2026-09-10T13:34:30.486304+00:00", "quote", 5.65, 5.7]
["2026-09-10T13:34:30.486339+00:00", "quote", 5.65, 5.7]
["2026-09-10T13:34:30.486346+00:00", "quote", 5.65, 5.7]
["2026-09-10T13:34:30.486353+00:00", "quote", 5.65, 5.7]
["2026-09-10T13:34:30.504374+00:00", "quote", 5.65, 5.7]
["2026-09-10T13:34:30.505289+00:00", "quote", 5.65, 5.7]
["2026-09-10T13:34:30.519387+00:00", "quote", 5.65, 5.7]
["2026-09-10T13:34:30.519394+00:00", "quote", 5.65, 5.7]
["2026-09-10T13:34:30.519548+00:00", "quote", 5.65, 5.7]
["2026-09-10T13:34:30.520509+00:00", "quote", 5.65, 5.7]
["2026-09-10T13:34:33.179751+00:00", "trade", 5.67, 88.0]
["2026-09-10T13:34:33.179798+00:00", "quote", 5.65, 5.67]
["2026-09-10T13:34:33.180175+00:00", "quote", 5.65, 5.67]
["2026-09-10T13:34:33.180672+00:00", "quote", 5.65, 5.67]
["2026-09-10T13:34:33.181301+00:00", "quote", 5.64, 5.67]
["2026-09-10T13:34:33.182001+00:00", "trade", 5.65, 100.0]
["2026-09-10T13:34:33.182291+00:00", "quote", 5.63, 5.67]
["2026-09-10T13:34:33.182304+00:00", "quote", 5.63, 5.67]
["2026-09-10T13:34:33.182369+00:00", "quote", 5.62, 5.67]
["2026-09-10T13:34:33.182865+00:00", "quote", 5.62, 5.67]
["2026-09-10T13:34:33.183231+00:00", "quote", 5.62, 5.67]
["2026-09-10T13:34:33.183253+00:00", "quote", 5.62, 5.67]
["2026-09-10T13:34:33.324507+00:00", "trade", 5.62, 100.0]
["2026-09-10T13:34:33.325928+00:00", "quote", 5.62, 5.67]
["2026-09-10T13:34:33.825864+00:00", "trade", 5.6538, 1.0]
["2026-09-10T13:34:35.053271+00:00", "trade", 5.645, 400.0]
["2026-09-10T13:34:35.279107+00:00", "quote", 5.61, 5.67]
["2026-09-10T13:34:35.279167+00:00", "trade", 5.645, 10.0]
["2026-09-10T13:34:35.279202+00:00", "quote", 5.62, 5.67]
["2026-09-10T13:34:35.279295+00:00", "quote", 5.62, 5.68]
["2026-09-10T13:34:35.279605+00:00", "quote", 5.62, 5.68]
["2026-09-10T13:34:35.279696+00:00", "quote", 5.62, 5.67]
["2026-09-10T13:34:35.279733+00:00", "quote", 5.62, 5.68]
["2026-09-10T13:34:35.279831+00:00", "quote", 5.62, 5.69]
["2026-09-10T13:34:35.279887+00:00", "quote", 5.62, 5.68]
["2026-09-10T13:34:35.279911+00:00", "trade", 5.65, 63.0]
["2026-09-10T13:34:35.279913+00:00", "trade", 5.65, 63.0]
["2026-09-10T13:34:35.279966+00:00", "quote", 5.62, 5.68]
["2026-09-10T13:34:35.280083+00:00", "quote", 5.62, 5.69]
["2026-09-10T13:34:35.280161+00:00", "quote", 5.62, 5.67]
["2026-09-10T13:34:35.280185+00:00", "quote", 5.62, 5.69]
["2026-09-10T13:34:35.280201+00:00", "trade", 5.65, 25.0]
["2026-09-10T13:34:35.280209+00:00", "trade", 5.65, 25.0]
["2026-09-10T13:34:35.280490+00:00", "quote", 5.62, 5.69]
["2026-09-10T13:34:35.323149+00:00", "quote", 5.62, 5.69]
["2026-09-10T13:34:35.323162+00:00", "quote", 5.62, 5.69]
["2026-09-10T13:34:35.323279+00:00", "quote", 5.62, 5.69]
["2026-09-10T13:34:35.323535+00:00", "quote", 5.62, 5.69]
["2026-09-10T13:34:35.323671+00:00", "quote", 5.61, 5.69]
["2026-09-10T13:34:35.323721+00:00", "quote", 5.61, 5.69]
["2026-09-10T13:34:35.323801+00:00", "quote", 5.62, 5.69]
["2026-09-10T13:34:35.324134+00:00", "quote", 5.62, 5.69]
["2026-09-10T13:34:35.324152+00:00", "quote", 5.61, 5.69]
["2026-09-10T13:34:35.324264+00:00", "quote", 5.62, 5.69]
["2026-09-10T13:34:35.324604+00:00", "quote", 5.61, 5.69]
["2026-09-10T13:34:35.324798+00:00", "quote", 5.62, 5.69]
["2026-09-10T13:34:35.324956+00:00", "quote", 5.61, 5.69]
["2026-09-10T13:34:36.929455+00:00", "trade", 5.6804, 200.0]
["2026-09-10T13:34:37.161464+00:00", "trade", 5.6101, 1822.0]
["2026-09-10T13:34:37.162732+00:00", "quote", 5.61, 5.69]
["2026-09-10T13:34:37.162739+00:00", "quote", 5.61, 5.69]
["2026-09-10T13:34:37.163596+00:00", "quote", 5.61, 5.69]
["2026-09-10T13:34:37.164067+00:00", "quote", 5.61, 5.69]
["2026-09-10T13:34:37.164120+00:00", "quote", 5.61, 5.69]
["2026-09-10T13:34:37.215353+00:00", "quote", 5.61, 5.69]
["2026-09-10T13:34:37.705237+00:00", "trade", 5.65, 10.0]
["2026-09-10T13:34:37.911221+00:00", "trade", 5.65, 400.0]
["2026-09-10T13:34:38.513224+00:00", "trade", 5.6196, 176.0]
["2026-09-10T13:34:38.513256+00:00", "trade", 5.6196, 1.0]
["2026-09-10T13:34:39.734082+00:00", "quote", 5.61, 5.67]
["2026-09-10T13:34:39.734089+00:00", "quote", 5.61, 5.67]
["2026-09-10T13:34:39.734106+00:00", "quote", 5.61, 5.67]
["2026-09-10T13:34:39.734179+00:00", "trade", 5.65, 88.0]
["2026-09-10T13:34:39.734196+00:00", "quote", 5.61, 5.67]
["2026-09-10T13:34:39.734255+00:00", "trade", 5.65, 2.0]
["2026-09-10T13:34:39.734265+00:00", "quote", 5.61, 5.66]
["2026-09-10T13:34:39.734301+00:00", "quote", 5.61, 5.66]
["2026-09-10T13:34:39.734514+00:00", "quote", 5.61, 5.66]
["2026-09-10T13:34:39.734604+00:00", "quote", 5.61, 5.67]
["2026-09-10T13:34:39.734752+00:00", "quote", 5.61, 5.66]
["2026-09-10T13:34:39.735066+00:00", "quote", 5.61, 5.67]
["2026-09-10T13:34:39.735555+00:00", "quote", 5.61, 5.67]
["2026-09-10T13:34:39.735674+00:00", "quote", 5.61, 5.67]
["2026-09-10T13:34:39.756211+00:00", "quote", 5.61, 5.68]
["2026-09-10T13:34:39.756658+00:00", "quote", 5.61, 5.68]
["2026-09-10T13:34:39.756695+00:00", "quote", 5.61, 5.69]
["2026-09-10T13:34:39.756718+00:00", "quote", 5.61, 5.68]
["2026-09-10T13:34:39.757135+00:00", "quote", 5.61, 5.69]
["2026-09-10T13:34:39.757192+00:00", "quote", 5.61, 5.68]
["2026-09-10T13:34:39.757587+00:00", "quote", 5.61, 5.69]
["2026-09-10T13:34:39.757707+00:00", "quote", 5.61, 5.68]
["2026-09-10T13:34:39.758064+00:00", "quote", 5.61, 5.69]
["2026-09-10T13:34:39.758546+00:00", "quote", 5.61, 5.69]
["2026-09-10T13:34:40.008934+00:00", "quote", 5.61, 5.69]
["2026-09-10T13:34:40.008963+00:00", "quote", 5.61, 5.69]
["2026-09-10T13:34:40.856798+00:00", "trade", 5.6254, 26.0]
["2026-09-10T13:34:41.896089+00:00", "trade", 5.664, 2.0]
["2026-09-10T13:34:43.774072+00:00", "trade", 5.67, 1.0]
["2026-09-10T13:34:44.390881+00:00", "trade", 5.68, 10.0]
["2026-09-10T13:34:44.411162+00:00", "quote", 5.62, 5.69]
["2026-09-10T13:34:44.411188+00:00", "quote", 5.62, 5.69]
["2026-09-10T13:34:44.412315+00:00", "quote", 5.62, 5.69]
["2026-09-10T13:34:44.459545+00:00", "quote", 5.62, 5.69]
["2026-09-10T13:34:44.459600+00:00", "quote", 5.62, 5.69]
["2026-09-10T13:34:44.459647+00:00", "quote", 5.62, 5.69]
["2026-09-10T13:34:44.459926+00:00", "quote", 5.62, 5.69]
["2026-09-10T13:34:44.460886+00:00", "quote", 5.62, 5.69]
["2026-09-10T13:34:46.189836+00:00", "trade", 5.655, 1.0]
["2026-09-10T13:34:46.462578+00:00", "trade", 5.655, 4.0]
["2026-09-10T13:34:48.682138+00:00", "quote", 5.62, 5.69]
["2026-09-10T13:34:48.682182+00:00", "quote", 5.62, 5.69]
["2026-09-10T13:34:49.214812+00:00", "trade", 5.655, 140.0]
["2026-09-10T13:34:49.218188+00:00", "quote", 5.63, 5.69]
["2026-09-10T13:34:49.219361+00:00", "quote", 5.63, 5.69]
["2026-09-10T13:34:49.219387+00:00", "quote", 5.63, 5.69]
["2026-09-10T13:34:49.531318+00:00", "trade", 5.67, 20.0]
["2026-09-10T13:34:49.531344+00:00", "quote", 5.65, 5.69]
["2026-09-10T13:34:49.531370+00:00", "quote", 5.65, 5.69]
["2026-09-10T13:34:49.531378+00:00", "quote", 5.65, 5.69]
["2026-09-10T13:34:49.531781+00:00", "quote", 5.65, 5.7]
["2026-09-10T13:34:49.531917+00:00", "quote", 5.65, 5.7]
["2026-09-10T13:34:49.532152+00:00", "quote", 5.65, 5.69]
["2026-09-10T13:34:49.532188+00:00", "quote", 5.65, 5.7]
["2026-09-10T13:34:49.532674+00:00", "quote", 5.65, 5.7]
["2026-09-10T13:34:49.536533+00:00", "quote", 5.65, 5.7]
["2026-09-10T13:34:49.536586+00:00", "quote", 5.65, 5.7]
["2026-09-10T13:34:49.541929+00:00", "quote", 5.65, 5.7]
["2026-09-10T13:34:49.609693+00:00", "quote", 5.65, 5.7]
["2026-09-10T13:34:49.631379+00:00", "quote", 5.65, 5.7]
["2026-09-10T13:34:49.639765+00:00", "quote", 5.65, 5.7]
["2026-09-10T13:34:49.665953+00:00", "quote", 5.65, 5.7]
["2026-09-10T13:34:49.678351+00:00", "quote", 5.65, 5.7]
["2026-09-10T13:34:49.689034+00:00", "quote", 5.65, 5.7]
["2026-09-10T13:34:49.705214+00:00", "quote", 5.65, 5.7]
["2026-09-10T13:34:49.721108+00:00", "quote", 5.65, 5.7]
["2026-09-10T13:34:49.727275+00:00", "trade", 5.66, 100.0]
["2026-09-10T13:34:49.727304+00:00", "quote", 5.65, 5.7]
["2026-09-10T13:34:49.727846+00:00", "quote", 5.64, 5.7]
["2026-09-10T13:34:49.728051+00:00", "quote", 5.63, 5.7]
["2026-09-10T13:34:49.728282+00:00", "quote", 5.64, 5.7]
["2026-09-10T13:34:49.728473+00:00", "quote", 5.64, 5.7]
["2026-09-10T13:34:49.728496+00:00", "quote", 5.63, 5.7]
["2026-09-10T13:34:49.728748+00:00", "quote", 5.64, 5.7]
["2026-09-10T13:34:49.728948+00:00", "quote", 5.63, 5.7]
["2026-09-10T13:34:49.729259+00:00", "quote", 5.64, 5.7]
["2026-09-10T13:34:49.729283+00:00", "quote", 5.63, 5.7]
["2026-09-10T13:34:49.729768+00:00", "quote", 5.63, 5.7]
["2026-09-10T13:34:49.787050+00:00", "trade", 5.665, 63.0]
["2026-09-10T13:34:49.787159+00:00", "trade", 5.665, 63.0]
["2026-09-10T13:34:49.787236+00:00", "trade", 5.665, 63.0]
["2026-09-10T13:34:49.787480+00:00", "trade", 5.665, 25.0]
["2026-09-10T13:34:49.787531+00:00", "trade", 5.665, 37.0]
["2026-09-10T13:34:49.787542+00:00", "trade", 5.665, 26.0]
["2026-09-10T13:34:49.787774+00:00", "trade", 5.665, 25.0]
["2026-09-10T13:34:49.787784+00:00", "trade", 5.665, 25.0]
["2026-09-10T13:34:49.787817+00:00", "trade", 5.665, 24.0]
["2026-09-10T13:34:49.787835+00:00", "trade", 5.665, 25.0]
["2026-09-10T13:34:49.788510+00:00", "trade", 5.665, 25.0]
["2026-09-10T13:34:49.894287+00:00", "trade", 5.6773, 2.0]
["2026-09-10T13:34:50.421393+00:00", "trade", 5.664, 103.0]
["2026-09-10T13:34:52.073733+00:00", "trade", 5.6474, 9.0]
["2026-09-10T13:34:53.966058+00:00", "quote", 5.63, 5.7]
["2026-09-10T13:34:53.966065+00:00", "quote", 5.63, 5.7]
["2026-09-10T13:34:54.152696+00:00", "trade", 5.69, 12.0]
["2026-09-10T13:34:54.152696+00:00", "quote", 5.63, 5.7]
["2026-09-10T13:34:54.152715+00:00", "quote", 5.63, 5.7]
["2026-09-10T13:34:54.152722+00:00", "quote", 5.66, 5.7]
["2026-09-10T13:34:54.152730+00:00", "quote", 5.66, 5.7]
["2026-09-10T13:34:54.152753+00:00", "quote", 5.66, 5.7]
["2026-09-10T13:34:54.152768+00:00", "quote", 5.66, 5.7]
["2026-09-10T13:34:54.152770+00:00", "quote", 5.66, 5.7]
["2026-09-10T13:34:54.152799+00:00", "trade", 5.69, 1.0]
["2026-09-10T13:34:54.152971+00:00", "quote", 5.66, 5.7]
["2026-09-10T13:34:54.153022+00:00", "trade", 5.69, 100.0]
["2026-09-10T13:34:54.153077+00:00", "trade", 5.68, 16.0]
["2026-09-10T13:34:54.153176+00:00", "quote", 5.66, 5.7]
["2026-09-10T13:34:54.153248+00:00", "quote", 5.67, 5.7]
["2026-09-10T13:34:54.154524+00:00", "quote", 5.67, 5.71]
["2026-09-10T13:34:54.155698+00:00", "quote", 5.67, 5.71]
["2026-09-10T13:34:54.156010+00:00", "quote", 5.67, 5.71]
["2026-09-10T13:34:54.157112+00:00", "trade", 5.69, 46.0]
["2026-09-10T13:34:54.157187+00:00", "quote", 5.66, 5.71]
["2026-09-10T13:34:54.157567+00:00", "trade", 5.69, 175.0]
["2026-09-10T13:34:54.172357+00:00", "quote", 5.66, 5.71]
["2026-09-10T13:34:54.488197+00:00", "trade", 5.685, 1800.0]
["2026-09-10T13:34:54.653428+00:00", "quote", 5.66, 5.72]
["2026-09-10T13:34:54.654401+00:00", "quote", 5.66, 5.72]
["2026-09-10T13:34:55.581126+00:00", "trade", 5.69, 200.0]
["2026-09-10T13:34:55.581143+00:00", "trade", 5.69, 200.0]
["2026-09-10T13:34:55.581360+00:00", "trade", 5.69, 200.0]
["2026-09-10T13:34:57.273315+00:00", "trade", 5.67, 16.0]
["2026-09-10T13:34:59.369020+00:00", "trade", 5.6684, 30.0]
["2026-09-10T13:35:00.096510+00:00", "quote", 5.66, 5.72]
["2026-09-10T13:35:00.293914+00:00", "trade", 5.67, 5.0]
["2026-09-10T13:35:01.256332+00:00", "trade", 5.6686, 14.0]
["2026-09-10T13:35:01.356466+00:00", "trade", 5.6621, 1441.0]
["2026-09-10T13:35:01.357012+00:00", "trade", 5.67, 12.0]
["2026-09-10T13:35:01.357037+00:00", "quote", 5.66, 5.69]
["2026-09-10T13:35:01.357070+00:00", "quote", 5.66, 5.69]
["2026-09-10T13:35:01.357395+00:00", "quote", 5.66, 5.69]
["2026-09-10T13:35:01.357504+00:00", "quote", 5.65, 5.69]
["2026-09-10T13:35:01.357722+00:00", "quote", 5.65, 5.69]
["2026-09-10T13:35:01.357778+00:00", "quote", 5.63, 5.69]
["2026-09-10T13:35:01.357937+00:00", "quote", 5.63, 5.69]
["2026-09-10T13:35:01.357977+00:00", "quote", 5.63, 5.69]
["2026-09-10T13:35:01.362061+00:00", "quote", 5.63, 5.69]
["2026-09-10T13:35:01.362676+00:00", "trade", 5.66, 100.0]
["2026-09-10T13:35:01.362689+00:00", "quote", 5.63, 5.69]
["2026-09-10T13:35:01.363378+00:00", "quote", 5.63, 5.69]
["2026-09-10T13:35:01.368503+00:00", "quote", 5.63, 5.69]
["2026-09-10T13:35:01.394282+00:00", "quote", 5.63, 5.69]
["2026-09-10T13:35:01.394290+00:00", "quote", 5.63, 5.69]
["2026-09-10T13:35:01.394982+00:00", "quote", 5.63, 5.69]
["2026-09-10T13:35:01.395384+00:00", "quote", 5.63, 5.69]
["2026-09-10T13:35:01.395698+00:00", "quote", 5.63, 5.69]
["2026-09-10T13:35:01.395813+00:00", "quote", 5.63, 5.69]
["2026-09-10T13:35:01.395894+00:00", "quote", 5.63, 5.7]
["2026-09-10T13:35:01.395939+00:00", "quote", 5.63, 5.7]
["2026-09-10T13:35:01.396084+00:00", "quote", 5.63, 5.69]
["2026-09-10T13:35:01.396092+00:00", "quote", 5.63, 5.69]
["2026-09-10T13:35:01.396126+00:00", "quote", 5.63, 5.69]
["2026-09-10T13:35:01.396302+00:00", "quote", 5.63, 5.69]
["2026-09-10T13:35:01.396433+00:00", "quote", 5.63, 5.69]
["2026-09-10T13:35:01.429171+00:00", "quote", 5.63, 5.69]
["2026-09-10T13:35:01.429307+00:00", "quote", 5.63, 5.7]
["2026-09-10T13:35:01.429374+00:00", "quote", 5.63, 5.7]
["2026-09-10T13:35:01.430284+00:00", "quote", 5.63, 5.7]
["2026-09-10T13:35:01.430752+00:00", "quote", 5.63, 5.7]
["2026-09-10T13:35:01.431692+00:00", "quote", 5.63, 5.7]
["2026-09-10T13:35:01.456780+00:00", "trade", 5.6621, 1.0]
["2026-09-10T13:35:01.457555+00:00", "quote", 5.63, 5.7]
["2026-09-10T13:35:01.458501+00:00", "quote", 5.63, 5.7]
["2026-09-10T13:35:01.564896+00:00", "quote", 5.63, 5.66]
["2026-09-10T13:35:01.564954+00:00", "trade", 5.66, 100.0]
["2026-09-10T13:35:01.564980+00:00", "quote", 5.63, 5.7]
["2026-09-10T13:35:01.565001+00:00", "quote", 5.66, 5.7]
["2026-09-10T13:35:01.565019+00:00", "quote", 5.66, 5.7]
["2026-09-10T13:35:01.565021+00:00", "quote", 5.66, 5.7]
["2026-09-10T13:35:01.568467+00:00", "quote", 5.66, 5.7]
["2026-09-10T13:35:01.568875+00:00", "quote", 5.63, 5.7]
["2026-09-10T13:35:01.569244+00:00", "quote", 5.63, 5.7]
["2026-09-10T13:35:01.569347+00:00", "quote", 5.63, 5.7]
["2026-09-10T13:35:01.615370+00:00", "quote", 5.63, 5.7]
["2026-09-10T13:35:01.856298+00:00", "trade", 5.6901, 2.0]
["2026-09-10T13:35:01.906376+00:00", "quote", 5.63, 5.7]
["2026-09-10T13:35:01.906378+00:00", "trade", 5.65, 2.0]
["2026-09-10T13:35:01.906380+00:00", "trade", 5.65, 88.0]
["2026-09-10T13:35:01.906381+00:00", "trade", 5.64, 24.0]
["2026-09-10T13:35:01.906395+00:00", "quote", 5.63, 5.69]
["2026-09-10T13:35:01.906434+00:00", "quote", 5.63, 5.68]
["2026-09-10T13:35:01.906491+00:00", "quote", 5.63, 5.68]
["2026-09-10T13:35:01.906553+00:00", "quote", 5.63, 5.68]
["2026-09-10T13:35:01.906592+00:00", "quote", 5.63, 5.68]
["2026-09-10T13:35:01.906848+00:00", "trade", 5.66, 20.0]
["2026-09-10T13:35:01.906983+00:00", "quote", 5.62, 5.68]
["2026-09-10T13:35:01.907101+00:00", "quote", 5.63, 5.68]
["2026-09-10T13:35:01.907235+00:00", "quote", 5.62, 5.68]
["2026-09-10T13:35:01.907566+00:00", "quote", 5.63, 5.68]
["2026-09-10T13:35:01.907692+00:00", "quote", 5.62, 5.68]
["2026-09-10T13:35:01.908202+00:00", "quote", 5.62, 5.68]
["2026-09-10T13:35:01.910383+00:00", "quote", 5.62, 5.68]
["2026-09-10T13:35:01.910442+00:00", "quote", 5.62, 5.68]
["2026-09-10T13:35:01.910774+00:00", "quote", 5.62, 5.68]
["2026-09-10T13:35:01.911500+00:00", "quote", 5.62, 5.68]
["2026-09-10T13:35:01.911615+00:00", "quote", 5.62, 5.69]
["2026-09-10T13:35:01.911782+00:00", "quote", 5.62, 5.68]
["2026-09-10T13:35:01.912077+00:00", "quote", 5.62, 5.69]
["2026-09-10T13:35:01.912099+00:00", "quote", 5.62, 5.69]
["2026-09-10T13:35:01.912379+00:00", "quote", 5.62, 5.7]
["2026-09-10T13:35:01.912415+00:00", "quote", 5.62, 5.68]
["2026-09-10T13:35:01.912444+00:00", "quote", 5.62, 5.7]
["2026-09-10T13:35:01.912476+00:00", "quote", 5.62, 5.69]
["2026-09-10T13:35:01.912802+00:00", "quote", 5.62, 5.7]
["2026-09-10T13:35:01.912880+00:00", "quote", 5.62, 5.68]
["2026-09-10T13:35:01.912998+00:00", "quote", 5.62, 5.7]
["2026-09-10T13:35:01.913401+00:00", "quote", 5.62, 5.68]
["2026-09-10T13:35:01.913483+00:00", "quote", 5.62, 5.7]
["2026-09-10T13:35:01.916982+00:00", "quote", 5.62, 5.69]
["2026-09-10T13:35:01.917008+00:00", "quote", 5.62, 5.69]
["2026-09-10T13:35:01.917314+00:00", "quote", 5.62, 5.69]
["2026-09-10T13:35:01.917526+00:00", "quote", 5.62, 5.69]
["2026-09-10T13:35:01.917573+00:00", "quote", 5.62, 5.69]
["2026-09-10T13:35:01.917581+00:00", "quote", 5.62, 5.69]
["2026-09-10T13:35:01.953376+00:00", "quote", 5.62, 5.69]
["2026-09-10T13:35:02.206766+00:00", "quote", 5.62, 5.69]
["2026-09-10T13:35:02.423773+00:00", "trade", 5.655, 100.0]
["2026-09-10T13:35:02.432802+00:00", "quote", 5.62, 5.69]
["2026-09-10T13:35:02.432849+00:00", "quote", 5.62, 5.69]
["2026-09-10T13:35:02.432857+00:00", "quote", 5.62, 5.69]
["2026-09-10T13:35:02.432902+00:00", "quote", 5.62, 5.69]
["2026-09-10T13:35:02.600679+00:00", "trade", 5.655, 200.0]
["2026-09-10T13:35:02.712395+00:00", "quote", 5.62, 5.69]
["2026-09-10T13:35:02.866179+00:00", "trade", 5.654, 200.0]
["2026-09-10T13:35:03.040758+00:00", "quote", 5.62, 5.69]
["2026-09-10T13:35:03.040809+00:00", "quote", 5.62, 5.69]
["2026-09-10T13:35:03.040817+00:00", "quote", 5.62, 5.69]
["2026-09-10T13:35:03.040855+00:00", "quote", 5.62, 5.69]
["2026-09-10T13:35:03.146618+00:00", "quote", 5.62, 5.69]
["2026-09-10T13:35:03.441888+00:00", "trade", 5.6375, 2500.0]
["2026-09-10T13:35:03.442379+00:00", "trade", 5.64, 14.0]
["2026-09-10T13:35:03.442413+00:00", "quote", 5.62, 5.68]
["2026-09-10T13:35:03.442420+00:00", "quote", 5.62, 5.66]
["2026-09-10T13:35:03.442421+00:00", "trade", 5.66, 46.0]
["2026-09-10T13:35:03.442428+00:00", "quote", 5.62, 5.67]
["2026-09-10T13:35:03.442442+00:00", "quote", 5.62, 5.66]
["2026-09-10T13:35:03.442490+00:00", "quote", 5.62, 5.67]
["2026-09-10T13:35:03.442733+00:00", "quote", 5.62, 5.66]
["2026-09-10T13:35:03.443055+00:00", "quote", 5.62, 5.67]
["2026-09-10T13:35:03.443102+00:00", "quote", 5.62, 5.67]
["2026-09-10T13:35:03.443109+00:00", "quote", 5.62, 5.67]
["2026-09-10T13:35:03.443223+00:00", "quote", 5.62, 5.66]
["2026-09-10T13:35:03.443238+00:00", "quote", 5.62, 5.67]
["2026-09-10T13:35:03.443569+00:00", "quote", 5.62, 5.67]
["2026-09-10T13:35:03.443615+00:00", "quote", 5.62, 5.67]
["2026-09-10T13:35:03.443933+00:00", "quote", 5.62, 5.67]
["2026-09-10T13:35:03.443991+00:00", "quote", 5.62, 5.67]
["2026-09-10T13:35:03.449397+00:00", "quote", 5.62, 5.67]
["2026-09-10T13:35:03.488898+00:00", "quote", 5.62, 5.68]
["2026-09-10T13:35:03.489281+00:00", "quote", 5.62, 5.68]
["2026-09-10T13:35:03.489326+00:00", "quote", 5.62, 5.68]
["2026-09-10T13:35:03.542992+00:00", "quote", 5.62, 5.68]
["2026-09-10T13:35:03.543035+00:00", "quote", 5.62, 5.69]
["2026-09-10T13:35:03.543075+00:00", "quote", 5.62, 5.69]
["2026-09-10T13:35:03.543228+00:00", "quote", 5.62, 5.68]
["2026-09-10T13:35:03.543283+00:00", "quote", 5.62, 5.68]
["2026-09-10T13:35:03.577392+00:00", "quote", 5.62, 5.68]
["2026-09-10T13:35:03.686268+00:00", "quote", 5.62, 5.68]
["2026-09-10T13:35:03.686316+00:00", "quote", 5.62, 5.68]
["2026-09-10T13:35:03.686401+00:00", "quote", 5.62, 5.69]
["2026-09-10T13:35:03.689086+00:00", "quote", 5.62, 5.69]
["2026-09-10T13:35:03.724587+00:00", "quote", 5.62, 5.7]
["2026-09-10T13:35:04.202486+00:00", "trade", 5.66, 100.0]
["2026-09-10T13:35:04.207161+00:00", "quote", 5.65, 5.7]
["2026-09-10T13:35:04.207667+00:00", "quote", 5.62, 5.7]
["2026-09-10T13:35:04.207678+00:00", "quote", 5.62, 5.7]
["2026-09-10T13:35:04.208073+00:00", "trade", 5.66, 1.0]
["2026-09-10T13:35:04.208074+00:00", "trade", 5.66, 100.0]
["2026-09-10T13:35:04.208241+00:00", "quote", 5.62, 5.7]
["2026-09-10T13:35:04.208287+00:00", "quote", 5.62, 5.7]
["2026-09-10T13:35:04.208333+00:00", "quote", 5.62, 5.7]
["2026-09-10T13:35:04.208345+00:00", "trade", 5.65, 14.0]
["2026-09-10T13:35:04.208346+00:00", "trade", 5.65, 45.0]
["2026-09-10T13:35:04.208379+00:00", "quote", 5.62, 5.69]
["2026-09-10T13:35:04.208389+00:00", "quote", 5.62, 5.7]
["2026-09-10T13:35:04.208403+00:00", "quote", 5.62, 5.69]
["2026-09-10T13:35:04.208445+00:00", "quote", 5.62, 5.69]
["2026-09-10T13:35:04.209016+00:00", "quote", 5.62, 5.69]
["2026-09-10T13:35:04.209062+00:00", "quote", 5.62, 5.69]
["2026-09-10T13:35:04.215972+00:00", "quote", 5.62, 5.69]
["2026-09-10T13:35:04.684933+00:00", "trade", 5.6726, 28.0]
["2026-09-10T13:35:04.774444+00:00", "trade", 5.69, 1.0]
["2026-09-10T13:35:04.799316+00:00", "quote", 5.62, 5.69]
["2026-09-10T13:35:05.021651+00:00", "trade", 5.6726, 1.0]
["2026-09-10T13:35:05.022562+00:00", "quote", 5.62, 5.69]
["2026-09-10T13:35:05.022611+00:00", "quote", 5.62, 5.69]
["2026-09-10T13:35:05.022619+00:00", "quote", 5.62, 5.69]
["2026-09-10T13:35:05.208588+00:00", "quote", 5.62, 5.69]
["2026-09-10T13:35:05.208595+00:00", "quote", 5.62, 5.69]
["2026-09-10T13:35:05.863760+00:00", "trade", 5.6672, 1.0]
["2026-09-10T13:35:05.864526+00:00", "quote", 5.62, 5.69]
["2026-09-10T13:35:05.864580+00:00", "quote", 5.62, 5.69]
["2026-09-10T13:35:05.864587+00:00", "quote", 5.62, 5.69]
["2026-09-10T13:35:05.864642+00:00", "quote", 5.62, 5.69]
["2026-09-10T13:35:05.864994+00:00", "quote", 5.62, 5.69]
["2026-09-10T13:35:05.865081+00:00", "quote", 5.62, 5.69]
["2026-09-10T13:35:05.865213+00:00", "quote", 5.62, 5.69]
["2026-09-10T13:35:06.229429+00:00", "trade", 5.68, 70.0]
["2026-09-10T13:35:06.229496+00:00", "quote", 5.62, 5.69]
["2026-09-10T13:35:06.229594+00:00", "quote", 5.62, 5.7]
["2026-09-10T13:35:06.230942+00:00", "quote", 5.62, 5.7]
["2026-09-10T13:35:06.231334+00:00", "quote", 5.62, 5.7]
["2026-09-10T13:35:06.231379+00:00", "quote", 5.62, 5.7]
["2026-09-10T13:35:06.231387+00:00", "quote", 5.62, 5.7]
["2026-09-10T13:35:06.231419+00:00", "quote", 5.62, 5.69]
["2026-09-10T13:35:06.231446+00:00", "quote", 5.62, 5.69]
["2026-09-10T13:35:06.231481+00:00", "quote", 5.62, 5.69]
["2026-09-10T13:35:06.231491+00:00", "quote", 5.62, 5.69]
["2026-09-10T13:35:06.231553+00:00", "quote", 5.62, 5.69]
["2026-09-10T13:35:06.262687+00:00", "quote", 5.62, 5.7]
["2026-09-10T13:35:06.262783+00:00", "quote", 5.62, 5.7]
["2026-09-10T13:35:07.451321+00:00", "trade", 5.66, 80.0]
["2026-09-10T13:35:07.520019+00:00", "quote", 5.62, 5.7]
["2026-09-10T13:35:07.520072+00:00", "quote", 5.62, 5.7]
["2026-09-10T13:35:07.520079+00:00", "quote", 5.62, 5.7]
["2026-09-10T13:35:07.520120+00:00", "quote", 5.62, 5.7]
["2026-09-10T13:35:07.520148+00:00", "quote", 5.62, 5.69]
["2026-09-10T13:35:07.520149+00:00", "quote", 5.62, 5.69]
["2026-09-10T13:35:07.520173+00:00", "quote", 5.62, 5.69]
["2026-09-10T13:35:07.520205+00:00", "quote", 5.62, 5.69]
["2026-09-10T13:35:07.520215+00:00", "quote", 5.62, 5.69]
["2026-09-10T13:35:07.520517+00:00", "quote", 5.62, 5.68]
["2026-09-10T13:35:07.520546+00:00", "quote", 5.62, 5.69]
["2026-09-10T13:35:07.520555+00:00", "quote", 5.62, 5.69]
["2026-09-10T13:35:07.520562+00:00", "quote", 5.62, 5.69]
["2026-09-10T13:35:07.520689+00:00", "quote", 5.62, 5.69]
["2026-09-10T13:35:07.520700+00:00", "quote", 5.62, 5.69]
["2026-09-10T13:35:07.520881+00:00", "quote", 5.62, 5.69]
["2026-09-10T13:35:07.520890+00:00", "quote", 5.62, 5.69]
["2026-09-10T13:35:07.520924+00:00", "quote", 5.62, 5.69]
["2026-09-10T13:35:07.521010+00:00", "quote", 5.62, 5.7]
["2026-09-10T13:35:07.521026+00:00", "quote", 5.62, 5.69]
["2026-09-10T13:35:07.521036+00:00", "quote", 5.62, 5.68]
["2026-09-10T13:35:07.521343+00:00", "quote", 5.62, 5.69]
["2026-09-10T13:35:07.521448+00:00", "quote", 5.62, 5.69]
["2026-09-10T13:35:07.521453+00:00", "quote", 5.62, 5.68]
["2026-09-10T13:35:07.521752+00:00", "quote", 5.62, 5.69]
["2026-09-10T13:35:07.521758+00:00", "quote", 5.62, 5.68]
["2026-09-10T13:35:07.521918+00:00", "quote", 5.62, 5.68]
["2026-09-10T13:35:07.522036+00:00", "quote", 5.62, 5.68]
["2026-09-10T13:35:07.522040+00:00", "quote", 5.62, 5.68]
["2026-09-10T13:35:07.522208+00:00", "quote", 5.62, 5.68]
["2026-09-10T13:35:07.522447+00:00", "quote", 5.62, 5.68]
["2026-09-10T13:35:07.522501+00:00", "quote", 5.62, 5.69]
["2026-09-10T13:35:07.522615+00:00", "quote", 5.62, 5.68]
["2026-09-10T13:35:07.522867+00:00", "quote", 5.62, 5.69]
["2026-09-10T13:35:07.529628+00:00", "quote", 5.62, 5.69]
["2026-09-10T13:35:07.529744+00:00", "quote", 5.62, 5.69]
["2026-09-10T13:35:08.698423+00:00", "quote", 5.62, 5.69]
["2026-09-10T13:35:08.699365+00:00", "quote", 5.62, 5.7]
["2026-09-10T13:35:08.700342+00:00", "quote", 5.63, 5.7]
["2026-09-10T13:35:08.700369+00:00", "quote", 5.63, 5.7]
["2026-09-10T13:35:08.701706+00:00", "quote", 5.63, 5.7]
["2026-09-10T13:35:11.779905+00:00", "quote", 5.63, 5.7]
["2026-09-10T13:35:11.832652+00:00", "quote", 5.63, 5.7]
["2026-09-10T13:35:12.290688+00:00", "trade", 5.63, 700.0]
["2026-09-10T13:35:12.756775+00:00", "trade", 5.6917, 249.0]
["2026-09-10T13:35:12.858123+00:00", "quote", 5.63, 5.7]
["2026-09-10T13:35:14.908111+00:00", "trade", 5.69, 5.0]
["2026-09-10T13:35:17.785258+00:00", "trade", 5.69, 3.0]
["2026-09-10T13:35:19.409351+00:00", "trade", 5.69, 500.0]
["2026-09-10T13:35:19.558820+00:00", "trade", 5.65, 1.0]
["2026-09-10T13:35:19.558820+00:00", "trade", 5.65, 11.0]
["2026-09-10T13:35:19.558924+00:00", "quote", 5.63, 5.68]
["2026-09-10T13:35:19.559055+00:00", "quote", 5.63, 5.68]
["2026-09-10T13:35:19.559137+00:00", "trade", 5.66, 88.0]
["2026-09-10T13:35:19.559243+00:00", "quote", 5.63, 5.68]
["2026-09-10T13:35:19.559298+00:00", "quote", 5.62, 5.68]
["2026-09-10T13:35:19.559390+00:00", "quote", 5.62, 5.68]
["2026-09-10T13:35:19.559417+00:00", "quote", 5.62, 5.67]
["2026-09-10T13:35:19.559464+00:00", "quote", 5.62, 5.67]
["2026-09-10T13:35:19.590999+00:00", "quote", 5.62, 5.67]
["2026-09-10T13:35:19.591064+00:00", "quote", 5.62, 5.68]
["2026-09-10T13:35:19.596825+00:00", "trade", 5.65, 32.0]
["2026-09-10T13:35:19.597457+00:00", "trade", 5.65, 32.0]
["2026-09-10T13:35:19.645641+00:00", "trade", 5.66, 18.0]
["2026-09-10T13:35:19.645684+00:00", "quote", 5.64, 5.68]
["2026-09-10T13:35:19.645713+00:00", "quote", 5.63, 5.68]
["2026-09-10T13:35:19.645997+00:00", "quote", 5.64, 5.68]
["2026-09-10T13:35:19.646344+00:00", "quote", 5.64, 5.68]
["2026-09-10T13:35:19.646853+00:00", "quote", 5.64, 5.68]
["2026-09-10T13:35:19.646929+00:00", "quote", 5.64, 5.68]
["2026-09-10T13:35:19.647036+00:00", "quote", 5.64, 5.69]
["2026-09-10T13:35:19.647119+00:00", "quote", 5.64, 5.69]
["2026-09-10T13:35:19.647538+00:00", "quote", 5.64, 5.69]
["2026-09-10T13:35:19.710005+00:00", "trade", 5.6473, 215.0]
["2026-09-10T13:35:19.731332+00:00", "trade", 5.6473, 1.0]
["2026-09-10T13:35:20.671471+00:00", "trade", 5.6301, 300.0]
["2026-09-10T13:35:20.671920+00:00", "trade", 5.665, 64.0]
["2026-09-10T13:35:20.671949+00:00", "trade", 5.665, 25.0]
["2026-09-10T13:35:20.672005+00:00", "trade", 5.665, 25.0]
["2026-09-10T13:35:20.672043+00:00", "trade", 5.665, 25.0]
["2026-09-10T13:35:20.672079+00:00", "trade", 5.665, 25.0]
["2026-09-10T13:35:20.672112+00:00", "trade", 5.665, 25.0]
["2026-09-10T13:35:20.672148+00:00", "trade", 5.665, 11.0]
["2026-09-10T13:35:20.672226+00:00", "trade", 5.665, 63.0]
["2026-09-10T13:35:20.672313+00:00", "trade", 5.665, 63.0]
["2026-09-10T13:35:20.672374+00:00", "trade", 5.665, 63.0]
["2026-09-10T13:35:20.672448+00:00", "trade", 5.665, 11.0]
["2026-09-10T13:35:20.672499+00:00", "trade", 5.665, 25.0]
["2026-09-10T13:35:20.672506+00:00", "trade", 5.665, 15.0]
["2026-09-10T13:35:20.672508+00:00", "trade", 5.665, 10.0]
["2026-09-10T13:35:20.672583+00:00", "trade", 5.665, 25.0]
["2026-09-10T13:35:20.672616+00:00", "trade", 5.665, 63.0]
["2026-09-10T13:35:20.672707+00:00", "trade", 5.665, 25.0]
["2026-09-10T13:35:20.672709+00:00", "trade", 5.665, 25.0]
["2026-09-10T13:35:20.673156+00:00", "trade", 5.665, 63.0]
["2026-09-10T13:35:20.673396+00:00", "trade", 5.665, 25.0]
["2026-09-10T13:35:20.673416+00:00", "trade", 5.665, 25.0]
["2026-09-10T13:35:20.673873+00:00", "trade", 5.665, 24.0]
["2026-09-10T13:35:22.652578+00:00", "trade", 5.665, 1.0]
["2026-09-10T13:35:23.349504+00:00", "trade", 5.665, 100.0]
["2026-09-10T13:35:23.922559+00:00", "quote", 5.63, 5.7]
["2026-09-10T13:35:23.922567+00:00", "quote", 5.63, 5.69]
["2026-09-10T13:35:23.922616+00:00", "quote", 5.63, 5.69]
["2026-09-10T13:35:23.922627+00:00", "quote", 5.63, 5.69]
["2026-09-10T13:35:23.922668+00:00", "quote", 5.63, 5.69]
["2026-09-10T13:35:25.487580+00:00", "trade", 5.66, 20.0]
["2026-09-10T13:35:25.801655+00:00", "quote", 5.63, 5.69]
["2026-09-10T13:35:25.801704+00:00", "quote", 5.63, 5.69]
["2026-09-10T13:35:25.801997+00:00", "quote", 5.63, 5.69]
["2026-09-10T13:35:27.276512+00:00", "trade", 5.68, 100.0]
["2026-09-10T13:35:27.279589+00:00", "trade", 5.69, 200.0]
["2026-09-10T13:35:27.288627+00:00", "trade", 5.69, 3600.0]
["2026-09-10T13:35:27.297912+00:00", "trade", 5.69, 7.0]
["2026-09-10T13:35:27.298355+00:00", "trade", 5.69, 100.0]
["2026-09-10T13:35:27.298465+00:00", "trade", 5.69, 200.0]
["2026-09-10T13:35:27.298673+00:00", "trade", 5.69, 200.0]
["2026-09-10T13:35:27.299138+00:00", "trade", 5.69, 100.0]
["2026-09-10T13:35:27.299613+00:00", "trade", 5.69, 200.0]
["2026-09-10T13:35:27.303533+00:00", "trade", 5.69, 200.0]
["2026-09-10T13:35:27.303673+00:00", "trade", 5.69, 200.0]
["2026-09-10T13:35:27.303858+00:00", "trade", 5.69, 200.0]
["2026-09-10T13:35:27.304308+00:00", "trade", 5.69, 200.0]
["2026-09-10T13:35:27.304692+00:00", "trade", 5.69, 200.0]
["2026-09-10T13:35:27.305516+00:00", "trade", 5.69, 200.0]
["2026-09-10T13:35:27.312096+00:00", "trade", 5.69, 100.0]
["2026-09-10T13:35:27.312465+00:00", "trade", 5.69, 200.0]
["2026-09-10T13:35:27.312671+00:00", "quote", 5.64, 5.69]
["2026-09-10T13:35:27.312678+00:00", "quote", 5.67, 5.69]
["2026-09-10T13:35:27.312700+00:00", "quote", 5.67, 5.69]
["2026-09-10T13:35:27.312766+00:00", "trade", 5.69, 978.0]
["2026-09-10T13:35:27.312767+00:00", "trade", 5.69, 20.0]
["2026-09-10T13:35:27.313131+00:00", "quote", 5.68, 5.72]
["2026-09-10T13:35:27.313690+00:00", "quote", 5.68, 5.72]
["2026-09-10T13:35:27.320633+00:00", "trade", 5.69, 181.0]
["2026-09-10T13:35:27.320636+00:00", "trade", 5.69, 1419.0]
["2026-09-10T13:35:27.320727+00:00", "quote", 5.67, 5.7]
["2026-09-10T13:35:27.321006+00:00", "quote", 5.67, 5.69]
["2026-09-10T13:35:27.321296+00:00", "quote", 5.67, 5.7]
["2026-09-10T13:35:27.321350+00:00", "quote", 5.67, 5.7]
["2026-09-10T13:35:27.321481+00:00", "quote", 5.67, 5.69]
["2026-09-10T13:35:27.321610+00:00", "quote", 5.67, 5.7]
["2026-09-10T13:35:27.322875+00:00", "trade", 5.69, 26195.0]
["2026-09-10T13:35:27.324589+00:00", "quote", 5.67, 5.7]
["2026-09-10T13:35:27.325621+00:00", "quote", 5.67, 5.7]
["2026-09-10T13:35:27.325983+00:00", "quote", 5.67, 5.71]
["2026-09-10T13:35:27.326354+00:00", "quote", 5.67, 5.71]
["2026-09-10T13:35:27.326413+00:00", "quote", 5.67, 5.71]
["2026-09-10T13:35:27.326486+00:00", "quote", 5.67, 5.71]
["2026-09-10T13:35:27.326501+00:00", "quote", 5.67, 5.71]
["2026-09-10T13:35:27.326999+00:00", "quote", 5.67, 5.71]
["2026-09-10T13:35:27.327406+00:00", "trade", 5.67, 100.0]
["2026-09-10T13:35:27.327425+00:00", "quote", 5.63, 5.69]
["2026-09-10T13:35:27.327442+00:00", "quote", 5.63, 5.68]
["2026-09-10T13:35:27.328102+00:00", "quote", 5.63, 5.69]
["2026-09-10T13:35:27.328236+00:00", "quote", 5.63, 5.68]
["2026-09-10T13:35:27.328469+00:00", "quote", 5.63, 5.69]
["2026-09-10T13:35:27.328843+00:00", "quote", 5.63, 5.69]
["2026-09-10T13:35:27.332141+00:00", "trade", 5.69, 1.0]
["2026-09-10T13:35:27.360860+00:00", "quote", 5.63, 5.69]
["2026-09-10T13:35:29.852048+00:00", "quote", 5.63, 5.69]
["2026-09-10T13:35:29.852177+00:00", "quote", 5.63, 5.69]
["2026-09-10T13:35:29.852433+00:00", "quote", 5.63, 5.7]
["2026-09-10T13:35:29.855105+00:00", "quote", 5.63, 5.7]
["2026-09-10T13:35:35.792391+00:00", "trade", 5.6916, 2.0]
["2026-09-10T13:35:36.481250+00:00", "trade", 5.67, 100.0]
["2026-09-10T13:35:36.846058+00:00", "trade", 5.6999, 18.0]
["2026-09-10T13:35:37.028717+00:00", "quote", 5.65, 5.7]
["2026-09-10T13:35:37.028720+00:00", "quote", 5.65, 5.7]
["2026-09-10T13:35:37.028759+00:00", "quote", 5.65, 5.7]
["2026-09-10T13:35:37.029012+00:00", "quote", 5.65, 5.7]
["2026-09-10T13:35:37.029030+00:00", "quote", 5.64, 5.7]
["2026-09-10T13:35:37.029059+00:00", "quote", 5.64, 5.7]
["2026-09-10T13:35:37.029066+00:00", "quote", 5.64, 5.7]
["2026-09-10T13:35:37.029101+00:00", "quote", 5.64, 5.7]
["2026-09-10T13:35:37.030117+00:00", "quote", 5.64, 5.69]
["2026-09-10T13:35:37.030167+00:00", "quote", 5.64, 5.69]
["2026-09-10T13:35:37.030175+00:00", "quote", 5.64, 5.69]
["2026-09-10T13:35:37.065846+00:00", "quote", 5.64, 5.69]
["2026-09-10T13:35:37.409672+00:00", "quote", 5.64, 5.69]
["2026-09-10T13:35:37.952037+00:00", "quote", 5.64, 5.69]
["2026-09-10T13:35:38.705281+00:00", "trade", 5.665, 5.0]
["2026-09-10T13:35:38.707029+00:00", "trade", 5.665, 4.0]
["2026-09-10T13:35:38.709074+00:00", "quote", 5.64, 5.69]
["2026-09-10T13:35:39.036789+00:00", "trade", 5.665, 1.0]
["2026-09-10T13:35:39.147050+00:00", "trade", 5.665, 10.0]
["2026-09-10T13:35:39.152269+00:00", "trade", 5.64, 10.0]
["2026-09-10T13:35:42.147516+00:00", "trade", 5.69, 26.0]
["2026-09-10T13:35:42.147621+00:00", "trade", 5.69, 1.0]
["2026-09-10T13:35:42.166863+00:00", "trade", 5.6423, 1.0]
["2026-09-10T13:35:42.547223+00:00", "trade", 5.665, 50.0]
["2026-09-10T13:35:42.920441+00:00", "trade", 5.6841, 500.0]
["2026-09-10T13:35:43.180699+00:00", "trade", 5.6877, 14.0]
["2026-09-10T13:35:43.804062+00:00", "trade", 5.6737, 2.0]
["2026-09-10T13:35:44.603845+00:00", "quote", 5.64, 5.7]
["2026-09-10T13:35:44.604508+00:00", "quote", 5.64, 5.69]
["2026-09-10T13:35:44.604566+00:00", "quote", 5.64, 5.69]
["2026-09-10T13:35:44.718865+00:00", "quote", 5.64, 5.69]
["2026-09-10T13:35:45.422152+00:00", "quote", 5.64, 5.69]
["2026-09-10T13:35:45.734372+00:00", "trade", 5.665, 88.0]
["2026-09-10T13:35:45.814578+00:00", "trade", 5.665, 100.0]
["2026-09-10T13:35:46.645200+00:00", "trade", 5.66, 5.0]
["2026-09-10T13:35:47.174713+00:00", "trade", 5.6672, 1231.0]
["2026-09-10T13:35:47.182058+00:00", "trade", 5.665, 4.0]
["2026-09-10T13:35:47.184600+00:00", "trade", 5.665, 1.0]
["2026-09-10T13:35:47.185703+00:00", "trade", 5.665, 88.0]
["2026-09-10T13:35:47.194062+00:00", "trade", 5.67, 2.0]
["2026-09-10T13:35:47.778011+00:00", "trade", 5.6683, 250.0]
["2026-09-10T13:35:47.992114+00:00", "trade", 5.65, 17.0]
["2026-09-10T13:35:49.087898+00:00", "trade", 5.67, 1.0]
["2026-09-10T13:35:49.288228+00:00", "trade", 5.69, 200.0]
["2026-09-10T13:35:49.911306+00:00", "quote", 5.64, 5.7]
["2026-09-10T13:35:49.914831+00:00", "quote", 5.64, 5.7]
["2026-09-10T13:35:50.323262+00:00", "quote", 5.67, 5.7]
["2026-09-10T13:35:50.323981+00:00", "quote", 5.64, 5.7]
["2026-09-10T13:35:50.323982+00:00", "trade", 5.67, 120.0]
["2026-09-10T13:35:50.324377+00:00", "trade", 5.685, 11.0]
["2026-09-10T13:35:50.325328+00:00", "quote", 5.64, 5.7]
["2026-09-10T13:35:50.325926+00:00", "quote", 5.64, 5.7]
["2026-09-10T13:35:50.327513+00:00", "quote", 5.64, 5.7]
["2026-09-10T13:35:50.327559+00:00", "quote", 5.64, 5.7]
["2026-09-10T13:35:50.327613+00:00", "quote", 5.64, 5.69]
["2026-09-10T13:35:50.327644+00:00", "quote", 5.64, 5.69]
["2026-09-10T13:35:50.327661+00:00", "quote", 5.64, 5.69]
["2026-09-10T13:35:50.327703+00:00", "quote", 5.64, 5.69]
["2026-09-10T13:35:50.327710+00:00", "quote", 5.64, 5.69]
["2026-09-10T13:35:50.327745+00:00", "quote", 5.64, 5.69]
["2026-09-10T13:35:50.327763+00:00", "quote", 5.64, 5.7]
["2026-09-10T13:35:50.327795+00:00", "quote", 5.64, 5.7]
["2026-09-10T13:35:50.328060+00:00", "quote", 5.64, 5.69]
["2026-09-10T13:35:50.328180+00:00", "quote", 5.64, 5.7]
["2026-09-10T13:35:50.328526+00:00", "quote", 5.64, 5.69]
["2026-09-10T13:35:50.328635+00:00", "quote", 5.64, 5.7]
["2026-09-10T13:35:50.329044+00:00", "quote", 5.64, 5.69]
["2026-09-10T13:35:50.329107+00:00", "quote", 5.64, 5.7]
["2026-09-10T13:35:50.347930+00:00", "trade", 5.67, 50.0]
["2026-09-10T13:35:51.698200+00:00", "quote", 5.64, 5.68]
["2026-09-10T13:35:51.820119+00:00", "trade", 5.6744, 2.0]
["2026-09-10T13:35:52.261668+00:00", "trade", 5.66, 100.0]
["2026-09-10T13:35:52.262632+00:00", "trade", 5.64, 2100.0]
["2026-09-10T13:35:52.262673+00:00", "trade", 5.67, 20.0]
["2026-09-10T13:35:52.263253+00:00", "quote", 5.64, 5.68]
["2026-09-10T13:35:52.263374+00:00", "quote", 5.64, 5.68]
["2026-09-10T13:35:52.263787+00:00", "trade", 5.66, 88.0]
["2026-09-10T13:35:52.263797+00:00", "quote", 5.64, 5.68]
["2026-09-10T13:35:52.263807+00:00", "trade", 5.66, 63.0]
["2026-09-10T13:35:52.263864+00:00", "trade", 5.66, 25.0]
["2026-09-10T13:35:52.263874+00:00", "quote", 5.64, 5.67]
["2026-09-10T13:35:52.263887+00:00", "quote", 5.64, 5.67]
["2026-09-10T13:35:52.263919+00:00", "trade", 5.66, 37.0]
["2026-09-10T13:35:52.264719+00:00", "quote", 5.64, 5.67]
["2026-09-10T13:35:52.265025+00:00", "quote", 5.64, 5.67]
["2026-09-10T13:35:52.265078+00:00", "quote", 5.64, 5.67]
["2026-09-10T13:35:52.267879+00:00", "quote", 5.64, 5.68]
["2026-09-10T13:35:52.268144+00:00", "quote", 5.64, 5.67]
["2026-09-10T13:35:52.272462+00:00", "quote", 5.64, 5.68]
["2026-09-10T13:35:52.273442+00:00", "quote", 5.64, 5.68]
["2026-09-10T13:35:52.274735+00:00", "quote", 5.64, 5.68]
["2026-09-10T13:35:52.284678+00:00", "trade", 5.64, 100.0]
["2026-09-10T13:35:52.285501+00:00", "quote", 5.64, 5.68]
["2026-09-10T13:35:52.285553+00:00", "quote", 5.64, 5.68]
["2026-09-10T13:35:53.226639+00:00", "trade", 5.66, 100.0]
["2026-09-10T13:35:53.227540+00:00", "quote", 5.64, 5.68]
["2026-09-10T13:35:53.331869+00:00", "trade", 5.656, 352.0]
["2026-09-10T13:35:53.336092+00:00", "trade", 5.66, 1.0]
["2026-09-10T13:35:53.340217+00:00", "trade", 5.66, 1.0]
["2026-09-10T13:35:53.541423+00:00", "trade", 5.66, 125.0]
["2026-09-10T13:35:53.777557+00:00", "quote", 5.64, 5.68]
["2026-09-10T13:35:53.950651+00:00", "trade", 5.667, 1.0]
["2026-09-10T13:35:54.076662+00:00", "quote", 5.64, 5.68]
["2026-09-10T13:35:54.076712+00:00", "quote", 5.64, 5.68]
["2026-09-10T13:35:54.076719+00:00", "quote", 5.64, 5.68]
["2026-09-10T13:35:54.355301+00:00", "trade", 5.67, 25.0]
["2026-09-10T13:35:54.356190+00:00", "quote", 5.64, 5.68]
["2026-09-10T13:35:54.356580+00:00", "quote", 5.64, 5.68]
["2026-09-10T13:35:54.487253+00:00", "quote", 5.64, 5.68]
["2026-09-10T13:35:54.610627+00:00", "quote", 5.64, 5.68]
["2026-09-10T13:35:54.610705+00:00", "quote", 5.64, 5.68]
["2026-09-10T13:35:54.610881+00:00", "quote", 5.64, 5.68]
["2026-09-10T13:35:54.620856+00:00", "quote", 5.64, 5.68]
["2026-09-10T13:35:56.152292+00:00", "trade", 5.66, 18.0]
["2026-09-10T13:35:56.174505+00:00", "trade", 5.66, 1.0]
["2026-09-10T13:35:56.292797+00:00", "trade", 5.6777, 1.0]
["2026-09-10T13:35:56.293582+00:00", "quote", 5.64, 5.68]
["2026-09-10T13:35:56.342868+00:00", "quote", 5.64, 5.68]
["2026-09-10T13:35:56.631523+00:00", "quote", 5.64, 5.67]
["2026-09-10T13:35:56.631585+00:00", "quote", 5.64, 5.67]
["2026-09-10T13:35:56.631592+00:00", "quote", 5.64, 5.67]
["2026-09-10T13:35:56.631648+00:00", "quote", 5.64, 5.67]
["2026-09-10T13:35:56.631666+00:00", "quote", 5.64, 5.67]
["2026-09-10T13:35:56.632098+00:00", "quote", 5.64, 5.67]
["2026-09-10T13:35:56.632579+00:00", "quote", 5.64, 5.67]
["2026-09-10T13:35:56.633601+00:00", "quote", 5.64, 5.67]
["2026-09-10T13:35:56.674840+00:00", "trade", 5.6777, 1.0]
["2026-09-10T13:35:56.678048+00:00", "quote", 5.64, 5.67]
["2026-09-10T13:35:56.685162+00:00", "quote", 5.64, 5.67]
["2026-09-10T13:35:56.814072+00:00", "trade", 5.64, 30.0]
["2026-09-10T13:35:56.822833+00:00", "quote", 5.64, 5.67]
["2026-09-10T13:35:56.873699+00:00", "trade", 5.655, 6.0]
["2026-09-10T13:35:56.874114+00:00", "quote", 5.64, 5.67]
["2026-09-10T13:35:56.874680+00:00", "quote", 5.64, 5.67]
["2026-09-10T13:35:56.874687+00:00", "quote", 5.64, 5.67]
["2026-09-10T13:35:57.045952+00:00", "trade", 5.66, 10.0]
["2026-09-10T13:35:57.837002+00:00", "trade", 5.6658, 1.0]
["2026-09-10T13:35:58.145347+00:00", "quote", 5.64, 5.67]
["2026-09-10T13:35:58.145395+00:00", "quote", 5.64, 5.67]
["2026-09-10T13:35:58.147832+00:00", "quote", 5.64, 5.67]
["2026-09-10T13:35:58.234449+00:00", "quote", 5.64, 5.67]
["2026-09-10T13:35:59.180541+00:00", "trade", 5.655, 500.0]
["2026-09-10T13:35:59.534066+00:00", "trade", 5.655, 48.0]
["2026-09-10T13:35:59.617029+00:00", "quote", 5.64, 5.67]
["2026-09-10T13:35:59.732969+00:00", "trade", 5.6438, 147.0]
["2026-09-10T13:36:00.255225+00:00", "quote", 5.64, 5.66]
["2026-09-10T13:36:00.684776+00:00", "quote", 5.64, 5.66]
["2026-09-10T13:36:00.684992+00:00", "trade", 5.65, 100.0]
["2026-09-10T13:36:00.686130+00:00", "quote", 5.64, 5.66]
["2026-09-10T13:36:00.686515+00:00", "quote", 5.64, 5.66]
["2026-09-10T13:36:00.686797+00:00", "quote", 5.64, 5.66]
["2026-09-10T13:36:00.712780+00:00", "quote", 5.64, 5.66]
["2026-09-10T13:36:00.854368+00:00", "trade", 5.649, 102.0]
["2026-09-10T13:36:01.554887+00:00", "trade", 5.6576, 85.0]
["2026-09-10T13:36:01.614691+00:00", "quote", 5.64, 5.67]
["2026-09-10T13:36:01.616057+00:00", "quote", 5.64, 5.67]
["2026-09-10T13:36:01.616535+00:00", "quote", 5.64, 5.67]
["2026-09-10T13:36:01.924518+00:00", "quote", 5.64, 5.66]
["2026-09-10T13:36:02.619903+00:00", "trade", 5.6414, 89.0]
["2026-09-10T13:36:03.734379+00:00", "trade", 5.65, 10.0]
["2026-09-10T13:36:03.735595+00:00", "quote", 5.64, 5.66]
["2026-09-10T13:36:03.743381+00:00", "quote", 5.64, 5.66]
["2026-09-10T13:36:03.743836+00:00", "quote", 5.64, 5.66]
["2026-09-10T13:36:03.760979+00:00", "quote", 5.64, 5.67]
["2026-09-10T13:36:03.761388+00:00", "quote", 5.64, 5.67]
["2026-09-10T13:36:03.761842+00:00", "quote", 5.64, 5.67]
["2026-09-10T13:36:04.029918+00:00", "quote", 5.64, 5.67]
["2026-09-10T13:36:04.038502+00:00", "quote", 5.64, 5.67]
["2026-09-10T13:36:04.318073+00:00", "quote", 5.64, 5.66]
["2026-09-10T13:36:04.318123+00:00", "quote", 5.64, 5.66]
["2026-09-10T13:36:04.318906+00:00", "quote", 5.64, 5.66]
["2026-09-10T13:36:04.813008+00:00", "trade", 5.6575, 2.0]
["2026-09-10T13:36:04.813374+00:00", "trade", 5.6575, 1.0]
["2026-09-10T13:36:05.101211+00:00", "trade", 5.65, 300.0]
["2026-09-10T13:36:05.732641+00:00", "trade", 5.66, 10.0]
["2026-09-10T13:36:05.732652+00:00", "quote", 5.64, 5.66]
["2026-09-10T13:36:05.732665+00:00", "quote", 5.64, 5.66]
["2026-09-10T13:36:05.732688+00:00", "quote", 5.64, 5.66]
["2026-09-10T13:36:05.732741+00:00", "trade", 5.66, 100.0]
["2026-09-10T13:36:05.732746+00:00", "quote", 5.64, 5.67]
["2026-09-10T13:36:05.732765+00:00", "quote", 5.64, 5.67]
["2026-09-10T13:36:05.732809+00:00", "quote", 5.64, 5.67]
["2026-09-10T13:36:05.732855+00:00", "quote", 5.65, 5.67]
["2026-09-10T13:36:05.732865+00:00", "quote", 5.65, 5.67]
["2026-09-10T13:36:05.733065+00:00", "trade", 5.66, 4.0]
["2026-09-10T13:36:05.733077+00:00", "trade", 5.66, 41.0]
["2026-09-10T13:36:05.733167+00:00", "trade", 5.65, 73.0]
["2026-09-10T13:36:05.733203+00:00", "quote", 5.65, 5.67]
["2026-09-10T13:36:05.733223+00:00", "quote", 5.65, 5.67]
["2026-09-10T13:36:05.733268+00:00", "trade", 5.66, 73.0]
["2026-09-10T13:36:05.733268+00:00", "quote", 5.65, 5.67]
["2026-09-10T13:36:05.733303+00:00", "trade", 5.66, 56.0]
["2026-09-10T13:36:05.734562+00:00", "quote", 5.65, 5.67]
["2026-09-10T13:36:05.737347+00:00", "quote", 5.65, 5.67]
["2026-09-10T13:36:05.737414+00:00", "quote", 5.65, 5.67]
["2026-09-10T13:36:05.737668+00:00", "quote", 5.64, 5.67]
["2026-09-10T13:36:05.737918+00:00", "quote", 5.65, 5.67]
["2026-09-10T13:36:05.738038+00:00", "quote", 5.64, 5.67]
["2026-09-10T13:36:05.742301+00:00", "trade", 5.66, 500.0]
["2026-09-10T13:36:05.752950+00:00", "quote", 5.64, 5.67]
["2026-09-10T13:36:05.753557+00:00", "trade", 5.655, 41.0]
["2026-09-10T13:36:05.753849+00:00", "trade", 5.655, 60.0]
["2026-09-10T13:36:05.765577+00:00", "trade", 5.67, 14.0]
["2026-09-10T13:36:05.765648+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:36:05.765656+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:36:05.765670+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:36:05.765681+00:00", "trade", 5.67, 100.0]
["2026-09-10T13:36:05.765682+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:36:05.765683+00:00", "trade", 5.67, 100.0]
["2026-09-10T13:36:05.765689+00:00", "trade", 5.67, 100.0]
["2026-09-10T13:36:05.765691+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:36:05.765713+00:00", "trade", 5.67, 100.0]
["2026-09-10T13:36:05.765724+00:00", "trade", 5.67, 100.0]
["2026-09-10T13:36:05.765735+00:00", "trade", 5.67, 100.0]
["2026-09-10T13:36:05.765741+00:00", "trade", 5.67, 26.0]
["2026-09-10T13:36:05.765752+00:00", "trade", 5.67, 98.0]
["2026-09-10T13:36:05.765752+00:00", "trade", 5.67, 100.0]
["2026-09-10T13:36:05.765752+00:00", "trade", 5.67, 100.0]
["2026-09-10T13:36:05.765766+00:00", "trade", 5.67, 50.0]
["2026-09-10T13:36:05.765796+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:36:05.765801+00:00", "trade", 5.67, 74.0]
["2026-09-10T13:36:05.765810+00:00", "trade", 5.67, 50.0]
["2026-09-10T13:36:05.765813+00:00", "trade", 5.67, 100.0]
["2026-09-10T13:36:05.765813+00:00", "trade", 5.67, 50.0]
["2026-09-10T13:36:05.765818+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:36:05.765834+00:00", "trade", 5.67, 50.0]
["2026-09-10T13:36:05.765835+00:00", "trade", 5.67, 50.0]
["2026-09-10T13:36:05.765870+00:00", "trade", 5.67, 50.0]
["2026-09-10T13:36:05.765870+00:00", "trade", 5.67, 100.0]
["2026-09-10T13:36:05.765871+00:00", "trade", 5.67, 50.0]
["2026-09-10T13:36:05.765871+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:36:05.765881+00:00", "trade", 5.67, 50.0]
["2026-09-10T13:36:05.765903+00:00", "trade", 5.67, 100.0]
["2026-09-10T13:36:05.765920+00:00", "trade", 5.67, 100.0]
["2026-09-10T13:36:05.765932+00:00", "quote", 5.66, 5.68]
["2026-09-10T13:36:05.766077+00:00", "quote", 5.66, 5.68]
["2026-09-10T13:36:05.766144+00:00", "quote", 5.66, 5.68]
["2026-09-10T13:36:05.767376+00:00", "trade", 5.67, 41.0]
["2026-09-10T13:36:05.767376+00:00", "quote", 5.66, 5.68]
["2026-09-10T13:36:05.767675+00:00", "quote", 5.66, 5.68]
["2026-09-10T13:36:05.767982+00:00", "quote", 5.66, 5.68]
["2026-09-10T13:36:05.768110+00:00", "quote", 5.66, 5.68]
["2026-09-10T13:36:05.770916+00:00", "quote", 5.64, 5.68]
["2026-09-10T13:36:05.790350+00:00", "trade", 5.67, 1.0]
["2026-09-10T13:36:05.808577+00:00", "trade", 5.68, 18.0]
["2026-09-10T13:36:05.808595+00:00", "quote", 5.64, 5.68]
["2026-09-10T13:36:05.808616+00:00", "quote", 5.66, 5.68]
["2026-09-10T13:36:05.808622+00:00", "quote", 5.66, 5.68]
["2026-09-10T13:36:05.808629+00:00", "quote", 5.66, 5.68]
["2026-09-10T13:36:05.809002+00:00", "quote", 5.66, 5.68]
["2026-09-10T13:36:05.809003+00:00", "trade", 5.68, 88.0]
["2026-09-10T13:36:05.809020+00:00", "quote", 5.66, 5.69]
["2026-09-10T13:36:05.809166+00:00", "trade", 5.68, 12.0]
["2026-09-10T13:36:05.809199+00:00", "quote", 5.66, 5.69]
["2026-09-10T13:36:05.809228+00:00", "quote", 5.67, 5.69]
["2026-09-10T13:36:05.809232+00:00", "quote", 5.67, 5.7]
["2026-09-10T13:36:05.809277+00:00", "quote", 5.67, 5.7]
["2026-09-10T13:36:05.810234+00:00", "quote", 5.67, 5.7]
["2026-09-10T13:36:05.813265+00:00", "quote", 5.67, 5.7]
["2026-09-10T13:36:05.813342+00:00", "quote", 5.66, 5.7]
["2026-09-10T13:36:05.813636+00:00", "quote", 5.66, 5.7]
["2026-09-10T13:36:05.814211+00:00", "quote", 5.66, 5.7]
["2026-09-10T13:36:05.830407+00:00", "trade", 5.7, 200.0]
["2026-09-10T13:36:05.830408+00:00", "quote", 5.66, 5.7]
["2026-09-10T13:36:05.861185+00:00", "trade", 5.7, 200.0]
["2026-09-10T13:36:05.861186+00:00", "quote", 5.66, 5.7]
["2026-09-10T13:36:05.861286+00:00", "quote", 5.67, 5.7]
["2026-09-10T13:36:05.861788+00:00", "quote", 5.67, 5.7]
["2026-09-10T13:36:05.862159+00:00", "quote", 5.67, 5.7]
["2026-09-10T13:36:05.862190+00:00", "quote", 5.67, 5.7]
["2026-09-10T13:36:05.862632+00:00", "quote", 5.67, 5.7]
["2026-09-10T13:36:05.862639+00:00", "quote", 5.67, 5.7]
["2026-09-10T13:36:05.862667+00:00", "quote", 5.66, 5.7]
["2026-09-10T13:36:05.866668+00:00", "quote", 5.66, 5.7]
["2026-09-10T13:36:05.867128+00:00", "quote", 5.66, 5.7]
["2026-09-10T13:36:06.481598+00:00", "quote", 5.66, 5.7]
["2026-09-10T13:36:07.178295+00:00", "trade", 5.68, 351.0]
["2026-09-10T13:36:07.191258+00:00", "trade", 5.69, 2.0]
["2026-09-10T13:36:07.796858+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:36:07.796858+00:00", "quote", 5.66, 5.7]
["2026-09-10T13:36:07.815547+00:00", "quote", 5.67, 5.7]
["2026-09-10T13:36:07.815599+00:00", "quote", 5.67, 5.7]
["2026-09-10T13:36:07.815608+00:00", "quote", 5.67, 5.7]
["2026-09-10T13:36:07.853899+00:00", "trade", 5.6902, 2.0]
["2026-09-10T13:36:07.854281+00:00", "quote", 5.67, 5.7]
["2026-09-10T13:36:07.927841+00:00", "trade", 5.7, 200.0]
["2026-09-10T13:36:07.927841+00:00", "quote", 5.67, 5.7]
["2026-09-10T13:36:07.927861+00:00", "quote", 5.68, 5.7]
["2026-09-10T13:36:07.927912+00:00", "quote", 5.68, 5.7]
["2026-09-10T13:36:07.928415+00:00", "quote", 5.68, 5.7]
["2026-09-10T13:36:07.928475+00:00", "quote", 5.68, 5.7]
["2026-09-10T13:36:07.928541+00:00", "quote", 5.67, 5.7]
["2026-09-10T13:36:07.928779+00:00", "quote", 5.67, 5.7]
["2026-09-10T13:36:07.928830+00:00", "quote", 5.68, 5.7]
["2026-09-10T13:36:07.928998+00:00", "quote", 5.67, 5.7]
["2026-09-10T13:36:07.929447+00:00", "quote", 5.68, 5.7]
["2026-09-10T13:36:07.929463+00:00", "quote", 5.67, 5.7]
["2026-09-10T13:36:07.932927+00:00", "quote", 5.67, 5.7]
["2026-09-10T13:36:07.933326+00:00", "quote", 5.66, 5.7]
["2026-09-10T13:36:09.813920+00:00", "trade", 5.6942, 1.0]
["2026-09-10T13:36:10.955386+00:00", "trade", 5.68, 200.0]
["2026-09-10T13:36:11.306207+00:00", "quote", 5.66, 5.7]
["2026-09-10T13:36:11.455406+00:00", "trade", 5.7, 20.0]
["2026-09-10T13:36:11.455423+00:00", "quote", 5.66, 5.7]
["2026-09-10T13:36:11.455512+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:36:11.455698+00:00", "trade", 5.7, 600.0]
["2026-09-10T13:36:11.455716+00:00", "trade", 5.7, 7.0]
["2026-09-10T13:36:11.455731+00:00", "trade", 5.7, 200.0]
["2026-09-10T13:36:11.455780+00:00", "trade", 5.7, 200.0]
["2026-09-10T13:36:11.455963+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:36:11.455991+00:00", "trade", 5.7, 754.0]
["2026-09-10T13:36:11.455992+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:36:11.455998+00:00", "trade", 5.7, 146.0]
["2026-09-10T13:36:11.455999+00:00", "trade", 5.7, 2.0]
["2026-09-10T13:36:11.456000+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:36:11.456035+00:00", "trade", 5.7, 4.0]
["2026-09-10T13:36:11.456080+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:36:11.457235+00:00", "quote", 5.7, 5.73]
["2026-09-10T13:36:11.458983+00:00", "quote", 5.7, 5.73]
["2026-09-10T13:36:11.465304+00:00", "trade", 5.703, 82.0]
["2026-09-10T13:36:11.956191+00:00", "quote", 5.69, 5.73]
["2026-09-10T13:36:11.956242+00:00", "quote", 5.69, 5.73]
["2026-09-10T13:36:12.210427+00:00", "quote", 5.69, 5.73]
["2026-09-10T13:36:12.228419+00:00", "trade", 5.7024, 1.0]
["2026-09-10T13:36:12.510401+00:00", "trade", 5.7024, 1.0]
["2026-09-10T13:36:12.568969+00:00", "quote", 5.69, 5.73]
["2026-09-10T13:36:12.568981+00:00", "quote", 5.69, 5.73]
["2026-09-10T13:36:13.183375+00:00", "trade", 5.71, 50.0]
["2026-09-10T13:36:15.375932+00:00", "trade", 5.71, 25.0]
["2026-09-10T13:36:15.375966+00:00", "quote", 5.69, 5.74]
["2026-09-10T13:36:15.375986+00:00", "trade", 5.71, 25.0]
["2026-09-10T13:36:15.931728+00:00", "trade", 5.72, 5.0]
["2026-09-10T13:36:17.461834+00:00", "trade", 5.72, 50.0]
["2026-09-10T13:36:17.566109+00:00", "trade", 5.715, 1.0]
["2026-09-10T13:36:17.943787+00:00", "trade", 5.715, 1.0]
["2026-09-10T13:36:18.127147+00:00", "trade", 5.7237, 1.0]
["2026-09-10T13:36:20.221620+00:00", "trade", 5.69, 48.0]
["2026-09-10T13:36:20.227801+00:00", "trade", 5.7, 16.0]
["2026-09-10T13:36:20.227829+00:00", "quote", 5.69, 5.73]
["2026-09-10T13:36:20.227844+00:00", "quote", 5.69, 5.73]
["2026-09-10T13:36:20.227870+00:00", "quote", 5.69, 5.74]
["2026-09-10T13:36:20.227890+00:00", "quote", 5.69, 5.73]
["2026-09-10T13:36:20.228288+00:00", "quote", 5.69, 5.73]
["2026-09-10T13:36:20.228455+00:00", "quote", 5.69, 5.72]
["2026-09-10T13:36:20.228757+00:00", "trade", 5.69, 12.0]
["2026-09-10T13:36:20.228759+00:00", "trade", 5.69, 100.0]
["2026-09-10T13:36:20.228795+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:36:20.228855+00:00", "trade", 5.69, 201.0]
["2026-09-10T13:36:20.228855+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:36:20.228867+00:00", "trade", 5.69, 100.0]
["2026-09-10T13:36:20.228872+00:00", "trade", 5.69, 100.0]
["2026-09-10T13:36:20.228897+00:00", "trade", 5.69, 383.0]
["2026-09-10T13:36:20.228899+00:00", "trade", 5.69, 56.0]
["2026-09-10T13:36:20.228899+00:00", "trade", 5.69, 4.0]
["2026-09-10T13:36:20.228899+00:00", "quote", 5.68, 5.7]
["2026-09-10T13:36:20.228920+00:00", "quote", 5.67, 5.7]
["2026-09-10T13:36:20.229033+00:00", "quote", 5.67, 5.7]
["2026-09-10T13:36:20.229041+00:00", "quote", 5.67, 5.7]
["2026-09-10T13:36:20.229435+00:00", "quote", 5.67, 5.71]
["2026-09-10T13:36:20.229467+00:00", "quote", 5.67, 5.71]
["2026-09-10T13:36:20.229535+00:00", "quote", 5.67, 5.7]
["2026-09-10T13:36:20.229757+00:00", "quote", 5.66, 5.7]
["2026-09-10T13:36:20.229805+00:00", "quote", 5.66, 5.71]
["2026-09-10T13:36:20.229811+00:00", "quote", 5.66, 5.69]
["2026-09-10T13:36:20.229821+00:00", "quote", 5.66, 5.71]
["2026-09-10T13:36:20.229844+00:00", "trade", 5.68, 10.0]
["2026-09-10T13:36:20.229845+00:00", "trade", 5.68, 10.0]
["2026-09-10T13:36:20.229874+00:00", "quote", 5.66, 5.7]
["2026-09-10T13:36:20.229880+00:00", "quote", 5.66, 5.71]
["2026-09-10T13:36:20.229885+00:00", "quote", 5.66, 5.7]
["2026-09-10T13:36:20.229904+00:00", "trade", 5.68, 6.0]
["2026-09-10T13:36:20.230041+00:00", "quote", 5.66, 5.7]
["2026-09-10T13:36:20.230236+00:00", "quote", 5.66, 5.7]
["2026-09-10T13:36:20.230243+00:00", "quote", 5.66, 5.7]
["2026-09-10T13:36:20.230250+00:00", "quote", 5.66, 5.7]
["2026-09-10T13:36:20.235286+00:00", "quote", 5.66, 5.7]
["2026-09-10T13:36:20.241882+00:00", "quote", 5.66, 5.7]
["2026-09-10T13:36:20.242283+00:00", "quote", 5.66, 5.71]
["2026-09-10T13:36:20.248936+00:00", "quote", 5.66, 5.71]
["2026-09-10T13:36:20.280300+00:00", "quote", 5.66, 5.71]
["2026-09-10T13:36:20.329240+00:00", "quote", 5.66, 5.71]
["2026-09-10T13:36:20.329374+00:00", "quote", 5.66, 5.71]
["2026-09-10T13:36:20.330198+00:00", "quote", 5.66, 5.71]
["2026-09-10T13:36:20.331243+00:00", "quote", 5.66, 5.71]
["2026-09-10T13:36:20.331718+00:00", "quote", 5.66, 5.71]
["2026-09-10T13:36:20.339241+00:00", "quote", 5.66, 5.71]
["2026-09-10T13:36:20.340199+00:00", "quote", 5.66, 5.71]
["2026-09-10T13:36:20.345556+00:00", "quote", 5.66, 5.71]
["2026-09-10T13:36:20.357237+00:00", "quote", 5.66, 5.71]
["2026-09-10T13:36:20.357709+00:00", "quote", 5.66, 5.71]
["2026-09-10T13:36:20.369930+00:00", "quote", 5.66, 5.71]
["2026-09-10T13:36:20.370415+00:00", "quote", 5.66, 5.71]
["2026-09-10T13:36:20.380097+00:00", "quote", 5.66, 5.71]
["2026-09-10T13:36:20.380564+00:00", "quote", 5.66, 5.71]
["2026-09-10T13:36:20.393109+00:00", "quote", 5.66, 5.71]
["2026-09-10T13:36:20.902804+00:00", "quote", 5.66, 5.71]
["2026-09-10T13:36:20.903286+00:00", "quote", 5.66, 5.71]
["2026-09-10T13:36:20.908025+00:00", "quote", 5.66, 5.71]
["2026-09-10T13:36:20.918576+00:00", "quote", 5.66, 5.71]
["2026-09-10T13:36:20.930660+00:00", "quote", 5.66, 5.71]
["2026-09-10T13:36:20.931123+00:00", "quote", 5.66, 5.71]
["2026-09-10T13:36:20.943544+00:00", "quote", 5.66, 5.71]
["2026-09-10T13:36:20.944009+00:00", "quote", 5.66, 5.71]
["2026-09-10T13:36:20.956474+00:00", "quote", 5.66, 5.71]
["2026-09-10T13:36:20.956946+00:00", "quote", 5.66, 5.71]
["2026-09-10T13:36:21.007437+00:00", "quote", 5.66, 5.71]
["2026-09-10T13:36:21.227997+00:00", "quote", 5.66, 5.71]
["2026-09-10T13:36:21.419271+00:00", "quote", 5.64, 5.71]
["2026-09-10T13:36:21.419273+00:00", "quote", 5.64, 5.71]
["2026-09-10T13:36:21.419328+00:00", "trade", 5.68, 25.0]
["2026-09-10T13:36:21.419333+00:00", "quote", 5.64, 5.71]
["2026-09-10T13:36:21.419339+00:00", "quote", 5.64, 5.71]
["2026-09-10T13:36:21.419348+00:00", "trade", 5.68, 25.0]
["2026-09-10T13:36:21.419385+00:00", "quote", 5.64, 5.71]
["2026-09-10T13:36:21.419507+00:00", "quote", 5.64, 5.71]
["2026-09-10T13:36:21.419586+00:00", "trade", 5.68, 63.0]
["2026-09-10T13:36:22.404161+00:00", "quote", 5.65, 5.71]
["2026-09-10T13:36:22.404190+00:00", "quote", 5.65, 5.71]
["2026-09-10T13:36:22.404909+00:00", "quote", 5.65, 5.71]
["2026-09-10T13:36:22.405333+00:00", "quote", 5.65, 5.71]
["2026-09-10T13:36:23.245966+00:00", "quote", 5.65, 5.71]
["2026-09-10T13:36:23.246027+00:00", "quote", 5.65, 5.71]
["2026-09-10T13:36:23.246042+00:00", "quote", 5.65, 5.71]
["2026-09-10T13:36:23.246076+00:00", "quote", 5.65, 5.71]
["2026-09-10T13:36:23.246089+00:00", "quote", 5.65, 5.71]
["2026-09-10T13:36:23.246209+00:00", "quote", 5.65, 5.71]
["2026-09-10T13:36:23.247781+00:00", "quote", 5.65, 5.71]
["2026-09-10T13:36:23.331239+00:00", "trade", 5.66, 176.0]
["2026-09-10T13:36:23.778571+00:00", "trade", 5.6905, 1.0]
["2026-09-10T13:36:24.829387+00:00", "trade", 5.68, 5.0]
["2026-09-10T13:36:25.134214+00:00", "quote", 5.65, 5.72]
["2026-09-10T13:36:25.134675+00:00", "quote", 5.65, 5.72]
["2026-09-10T13:36:25.134708+00:00", "quote", 5.65, 5.72]
["2026-09-10T13:36:25.134743+00:00", "quote", 5.65, 5.72]
["2026-09-10T13:36:25.135197+00:00", "quote", 5.65, 5.72]
["2026-09-10T13:36:25.748138+00:00", "quote", 5.66, 5.72]
["2026-09-10T13:36:25.748164+00:00", "quote", 5.66, 5.72]
["2026-09-10T13:36:25.748601+00:00", "quote", 5.66, 5.73]
["2026-09-10T13:36:25.749015+00:00", "quote", 5.66, 5.73]
["2026-09-10T13:36:25.749058+00:00", "quote", 5.66, 5.73]
["2026-09-10T13:36:25.749099+00:00", "quote", 5.66, 5.72]
["2026-09-10T13:36:25.749158+00:00", "quote", 5.66, 5.73]
["2026-09-10T13:36:25.749272+00:00", "quote", 5.66, 5.73]
["2026-09-10T13:36:25.749564+00:00", "quote", 5.66, 5.72]
["2026-09-10T13:36:25.749620+00:00", "quote", 5.66, 5.73]
["2026-09-10T13:36:25.750056+00:00", "quote", 5.66, 5.72]
["2026-09-10T13:36:25.750092+00:00", "quote", 5.66, 5.73]
["2026-09-10T13:36:25.751443+00:00", "quote", 5.66, 5.72]
["2026-09-10T13:36:25.751914+00:00", "quote", 5.66, 5.72]
["2026-09-10T13:36:25.751945+00:00", "quote", 5.66, 5.72]
["2026-09-10T13:36:25.752240+00:00", "quote", 5.66, 5.72]
["2026-09-10T13:36:25.752393+00:00", "quote", 5.66, 5.72]
["2026-09-10T13:36:25.958205+00:00", "trade", 5.7005, 1.0]
["2026-09-10T13:36:30.122176+00:00", "trade", 5.69, 100.0]
["2026-09-10T13:36:31.073651+00:00", "trade", 5.71, 14.0]
["2026-09-10T13:36:31.073652+00:00", "trade", 5.71, 94.0]
["2026-09-10T13:36:31.073654+00:00", "trade", 5.71, 398.0]
["2026-09-10T13:36:31.073682+00:00", "quote", 5.66, 5.72]
["2026-09-10T13:36:31.073689+00:00", "quote", 5.68, 5.72]
["2026-09-10T13:36:31.073696+00:00", "quote", 5.69, 5.72]
["2026-09-10T13:36:31.073729+00:00", "quote", 5.68, 5.72]
["2026-09-10T13:36:31.074149+00:00", "quote", 5.68, 5.73]
["2026-09-10T13:36:31.074311+00:00", "quote", 5.69, 5.73]
["2026-09-10T13:36:31.074541+00:00", "trade", 5.71, 25.0]
["2026-09-10T13:36:31.074571+00:00", "trade", 5.72, 4.0]
["2026-09-10T13:36:31.074627+00:00", "quote", 5.69, 5.74]
["2026-09-10T13:36:31.074661+00:00", "quote", 5.69, 5.73]
["2026-09-10T13:36:31.074778+00:00", "quote", 5.69, 5.73]
["2026-09-10T13:36:31.074840+00:00", "quote", 5.69, 5.74]
["2026-09-10T13:36:31.074843+00:00", "quote", 5.69, 5.74]
["2026-09-10T13:36:31.074846+00:00", "trade", 5.71, 5.0]
["2026-09-10T13:36:31.074847+00:00", "trade", 5.71, 3.0]
["2026-09-10T13:36:31.074858+00:00", "trade", 5.71, 25.0]
["2026-09-10T13:36:31.074880+00:00", "trade", 5.71, 63.0]
["2026-09-10T13:36:31.074910+00:00", "quote", 5.7, 5.74]
["2026-09-10T13:36:31.074928+00:00", "quote", 5.7, 5.74]
["2026-09-10T13:36:31.074938+00:00", "quote", 5.7, 5.74]
["2026-09-10T13:36:31.074950+00:00", "trade", 5.72, 79.0]
["2026-09-10T13:36:31.075006+00:00", "quote", 5.71, 5.74]
["2026-09-10T13:36:31.075137+00:00", "quote", 5.71, 5.73]
["2026-09-10T13:36:31.075299+00:00", "quote", 5.71, 5.74]
["2026-09-10T13:36:31.075448+00:00", "quote", 5.71, 5.74]
["2026-09-10T13:36:31.075456+00:00", "trade", 5.71, 76.0]
["2026-09-10T13:36:31.075457+00:00", "trade", 5.71, 24.0]
["2026-09-10T13:36:31.075457+00:00", "quote", 5.69, 5.74]
["2026-09-10T13:36:31.075459+00:00", "trade", 5.71, 27.0]
["2026-09-10T13:36:31.075508+00:00", "quote", 5.69, 5.74]
["2026-09-10T13:36:31.075512+00:00", "quote", 5.69, 5.71]
["2026-09-10T13:36:31.075638+00:00", "quote", 5.69, 5.71]
["2026-09-10T13:36:31.076178+00:00", "trade", 5.71, 100.0]
["2026-09-10T13:36:31.076179+00:00", "trade", 5.72, 3.0]
["2026-09-10T13:36:31.076180+00:00", "quote", 5.69, 5.72]
["2026-09-10T13:36:31.076182+00:00", "trade", 5.72, 24.0]
["2026-09-10T13:36:31.076182+00:00", "trade", 5.72, 76.0]
["2026-09-10T13:36:31.076185+00:00", "trade", 5.72, 14.0]
["2026-09-10T13:36:31.076246+00:00", "quote", 5.69, 5.72]
["2026-09-10T13:36:31.077539+00:00", "quote", 5.69, 5.72]
["2026-09-10T13:36:31.078287+00:00", "trade", 5.7, 25.0]
["2026-09-10T13:36:31.078288+00:00", "trade", 5.7, 26.0]
["2026-09-10T13:36:31.078291+00:00", "trade", 5.7, 56.0]
["2026-09-10T13:36:31.078295+00:00", "trade", 5.7, 69.0]
["2026-09-10T13:36:31.078374+00:00", "quote", 5.69, 5.72]
["2026-09-10T13:36:31.078614+00:00", "quote", 5.68, 5.72]
["2026-09-10T13:36:31.078686+00:00", "quote", 5.68, 5.72]
["2026-09-10T13:36:31.078696+00:00", "quote", 5.68, 5.71]
["2026-09-10T13:36:31.079210+00:00", "quote", 5.68, 5.71]
["2026-09-10T13:36:31.084218+00:00", "quote", 5.68, 5.71]
["2026-09-10T13:36:31.086363+00:00", "quote", 5.68, 5.71]
["2026-09-10T13:36:31.094363+00:00", "quote", 5.67, 5.71]
["2026-09-10T13:36:31.225697+00:00", "quote", 5.67, 5.71]
["2026-09-10T13:36:31.225747+00:00", "quote", 5.67, 5.71]
["2026-09-10T13:36:31.225799+00:00", "quote", 5.67, 5.71]
["2026-09-10T13:36:31.226182+00:00", "quote", 5.67, 5.71]
["2026-09-10T13:36:31.540308+00:00", "quote", 5.68, 5.71]
["2026-09-10T13:36:31.540312+00:00", "trade", 5.71, 1.0]
["2026-09-10T13:36:31.540435+00:00", "quote", 5.68, 5.71]
["2026-09-10T13:36:31.540475+00:00", "quote", 5.69, 5.71]
["2026-09-10T13:36:31.540606+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:36:31.540697+00:00", "trade", 5.71, 56.0]
["2026-09-10T13:36:31.540699+00:00", "trade", 5.71, 69.0]
["2026-09-10T13:36:31.540699+00:00", "trade", 5.71, 64.0]
["2026-09-10T13:36:31.540699+00:00", "quote", 5.7, 5.72]
["2026-09-10T13:36:31.540726+00:00", "trade", 5.71, 99.0]
["2026-09-10T13:36:31.545419+00:00", "quote", 5.7, 5.74]
["2026-09-10T13:36:31.560550+00:00", "quote", 5.68, 5.74]
["2026-09-10T13:36:31.561735+00:00", "quote", 5.68, 5.74]
["2026-09-10T13:36:31.566057+00:00", "trade", 5.71, 100.0]
["2026-09-10T13:36:31.566465+00:00", "quote", 5.67, 5.74]
["2026-09-10T13:36:32.073586+00:00", "quote", 5.67, 5.74]
["2026-09-10T13:36:32.458725+00:00", "quote", 5.68, 5.74]
["2026-09-10T13:36:32.458772+00:00", "quote", 5.68, 5.74]
["2026-09-10T13:36:32.458784+00:00", "quote", 5.68, 5.74]
["2026-09-10T13:36:32.458793+00:00", "trade", 5.71, 200.0]
["2026-09-10T13:36:32.459130+00:00", "quote", 5.68, 5.74]
["2026-09-10T13:36:32.492014+00:00", "quote", 5.68, 5.74]
["2026-09-10T13:36:33.239391+00:00", "trade", 5.73, 10.0]
["2026-09-10T13:36:34.362214+00:00", "trade", 5.71, 100.0]
["2026-09-10T13:36:35.432558+00:00", "trade", 5.71, 25.0]
["2026-09-10T13:36:35.432618+00:00", "trade", 5.71, 25.0]
["2026-09-10T13:36:35.432921+00:00", "trade", 5.71, 63.0]
["2026-09-10T13:36:35.433227+00:00", "quote", 5.68, 5.74]
["2026-09-10T13:36:35.433233+00:00", "trade", 5.71, 63.0]
["2026-09-10T13:36:35.433244+00:00", "trade", 5.71, 25.0]
["2026-09-10T13:36:35.433978+00:00", "quote", 5.67, 5.74]
["2026-09-10T13:36:35.434366+00:00", "quote", 5.67, 5.74]
["2026-09-10T13:36:35.467365+00:00", "quote", 5.67, 5.74]
["2026-09-10T13:36:35.475826+00:00", "quote", 5.67, 5.74]
["2026-09-10T13:36:36.084206+00:00", "trade", 5.7126, 1.0]
["2026-09-10T13:36:36.100857+00:00", "trade", 5.704, 102.0]
["2026-09-10T13:36:36.877072+00:00", "trade", 5.68, 11.0]
["2026-09-10T13:36:38.160433+00:00", "trade", 5.705, 400.0]
["2026-09-10T13:36:38.160728+00:00", "trade", 5.705, 600.0]
["2026-09-10T13:36:38.161568+00:00", "trade", 5.705, 600.0]
["2026-09-10T13:36:38.161740+00:00", "trade", 5.705, 1000.0]
["2026-09-10T13:36:38.161780+00:00", "trade", 5.705, 400.0]
["2026-09-10T13:36:38.162688+00:00", "trade", 5.705, 400.0]
["2026-09-10T13:36:38.162696+00:00", "trade", 5.705, 700.0]
["2026-09-10T13:36:38.162855+00:00", "trade", 5.705, 600.0]
["2026-09-10T13:36:38.163546+00:00", "trade", 5.705, 600.0]
["2026-09-10T13:36:38.163737+00:00", "trade", 5.705, 400.0]
["2026-09-10T13:36:38.164658+00:00", "trade", 5.705, 700.0]
["2026-09-10T13:36:38.164825+00:00", "trade", 5.705, 400.0]
["2026-09-10T13:36:38.165188+00:00", "trade", 5.705, 600.0]
["2026-09-10T13:36:38.165899+00:00", "trade", 5.705, 1100.0]
["2026-09-10T13:36:38.166192+00:00", "trade", 5.705, 34.0]
["2026-09-10T13:36:38.166292+00:00", "trade", 5.705, 200.0]
["2026-09-10T13:36:38.173341+00:00", "trade", 5.69, 100.0]
["2026-09-10T13:36:38.173390+00:00", "trade", 5.69, 100.0]
["2026-09-10T13:36:38.173722+00:00", "trade", 5.69, 100.0]
["2026-09-10T13:36:38.173989+00:00", "trade", 5.69, 100.0]
["2026-09-10T13:36:38.174249+00:00", "quote", 5.67, 5.74]
["2026-09-10T13:36:38.175063+00:00", "quote", 5.67, 5.74]
["2026-09-10T13:36:38.175138+00:00", "quote", 5.67, 5.74]
["2026-09-10T13:36:38.176424+00:00", "trade", 5.68, 100.0]
["2026-09-10T13:36:38.176967+00:00", "trade", 5.68, 16.0]
["2026-09-10T13:36:38.176994+00:00", "quote", 5.67, 5.71]
["2026-09-10T13:36:38.177011+00:00", "trade", 5.7, 49.0]
["2026-09-10T13:36:38.177031+00:00", "quote", 5.67, 5.71]
["2026-09-10T13:36:38.177052+00:00", "quote", 5.68, 5.71]
["2026-09-10T13:36:38.177059+00:00", "quote", 5.68, 5.71]
["2026-09-10T13:36:38.177066+00:00", "quote", 5.68, 5.71]
["2026-09-10T13:36:38.177073+00:00", "quote", 5.68, 5.71]
["2026-09-10T13:36:38.177080+00:00", "quote", 5.68, 5.71]
["2026-09-10T13:36:38.177087+00:00", "quote", 5.68, 5.71]
["2026-09-10T13:36:38.177122+00:00", "quote", 5.68, 5.71]
["2026-09-10T13:36:38.177146+00:00", "quote", 5.68, 5.72]
["2026-09-10T13:36:38.177317+00:00", "quote", 5.68, 5.72]
["2026-09-10T13:36:38.177341+00:00", "quote", 5.68, 5.7]
["2026-09-10T13:36:38.177377+00:00", "trade", 5.68, 92.0]
["2026-09-10T13:36:38.177695+00:00", "quote", 5.68, 5.72]
["2026-09-10T13:36:38.177699+00:00", "quote", 5.68, 5.71]
["2026-09-10T13:36:38.177775+00:00", "quote", 5.68, 5.72]
["2026-09-10T13:36:38.177859+00:00", "quote", 5.68, 5.71]
["2026-09-10T13:36:38.177878+00:00", "quote", 5.68, 5.72]
["2026-09-10T13:36:38.177912+00:00", "quote", 5.68, 5.7]
["2026-09-10T13:36:38.177929+00:00", "quote", 5.68, 5.72]
["2026-09-10T13:36:38.177970+00:00", "quote", 5.68, 5.7]
["2026-09-10T13:36:38.178152+00:00", "quote", 5.68, 5.72]
["2026-09-10T13:36:38.178246+00:00", "trade", 5.7, 500.0]
["2026-09-10T13:36:38.178294+00:00", "trade", 5.69, 500.0]
["2026-09-10T13:36:38.178312+00:00", "trade", 5.7, 500.0]
["2026-09-10T13:36:38.184385+00:00", "quote", 5.68, 5.72]
["2026-09-10T13:36:38.184420+00:00", "quote", 5.68, 5.72]
["2026-09-10T13:36:38.185401+00:00", "quote", 5.68, 5.72]
["2026-09-10T13:36:38.187664+00:00", "quote", 5.68, 5.72]
["2026-09-10T13:36:38.190124+00:00", "trade", 5.68, 258.0]
["2026-09-10T13:36:38.190877+00:00", "trade", 5.7, 1800.0]
["2026-09-10T13:36:38.197258+00:00", "quote", 5.68, 5.72]
["2026-09-10T13:36:38.197319+00:00", "quote", 5.68, 5.72]
["2026-09-10T13:36:38.197387+00:00", "quote", 5.68, 5.73]
["2026-09-10T13:36:38.197591+00:00", "quote", 5.68, 5.73]
["2026-09-10T13:36:38.197893+00:00", "quote", 5.68, 5.72]
["2026-09-10T13:36:38.197985+00:00", "quote", 5.68, 5.73]
["2026-09-10T13:36:38.198260+00:00", "trade", 5.7, 500.0]
["2026-09-10T13:36:38.198375+00:00", "quote", 5.68, 5.72]
["2026-09-10T13:36:38.198446+00:00", "quote", 5.68, 5.73]
["2026-09-10T13:36:38.198872+00:00", "quote", 5.68, 5.72]
["2026-09-10T13:36:38.198924+00:00", "quote", 5.68, 5.73]
["2026-09-10T13:36:38.200471+00:00", "trade", 5.68, 2300.0]
["2026-09-10T13:36:38.201217+00:00", "trade", 5.68, 14800.0]
["2026-09-10T13:36:38.252401+00:00", "trade", 5.705, 500.0]
["2026-09-10T13:36:38.277131+00:00", "quote", 5.68, 5.73]
["2026-09-10T13:36:38.277138+00:00", "quote", 5.68, 5.73]
["2026-09-10T13:36:38.277514+00:00", "quote", 5.68, 5.73]
["2026-09-10T13:36:38.277590+00:00", "quote", 5.68, 5.74]
["2026-09-10T13:36:38.345061+00:00", "quote", 5.68, 5.74]
["2026-09-10T13:36:39.117027+00:00", "trade", 5.71, 10.0]
["2026-09-10T13:36:39.176998+00:00", "quote", 5.68, 5.74]
["2026-09-10T13:36:39.177017+00:00", "quote", 5.68, 5.74]
["2026-09-10T13:36:39.308452+00:00", "trade", 5.71, 100.0]
["2026-09-10T13:36:40.034719+00:00", "trade", 5.72, 13.0]
["2026-09-10T13:36:41.781283+00:00", "quote", 5.67, 5.74]
["2026-09-10T13:36:41.781365+00:00", "quote", 5.67, 5.73]
["2026-09-10T13:36:41.781417+00:00", "quote", 5.67, 5.73]
["2026-09-10T13:36:41.781433+00:00", "quote", 5.67, 5.73]
["2026-09-10T13:36:41.781471+00:00", "quote", 5.67, 5.73]
["2026-09-10T13:36:41.781506+00:00", "quote", 5.67, 5.73]
["2026-09-10T13:36:41.786270+00:00", "quote", 5.68, 5.73]
["2026-09-10T13:36:41.786296+00:00", "quote", 5.68, 5.73]
["2026-09-10T13:36:41.786559+00:00", "quote", 5.68, 5.73]
["2026-09-10T13:36:41.786667+00:00", "quote", 5.68, 5.74]
["2026-09-10T13:36:41.787003+00:00", "quote", 5.68, 5.74]
["2026-09-10T13:36:41.787213+00:00", "quote", 5.68, 5.73]
["2026-09-10T13:36:41.787265+00:00", "quote", 5.68, 5.73]
["2026-09-10T13:36:41.787273+00:00", "quote", 5.68, 5.73]
["2026-09-10T13:36:41.787309+00:00", "quote", 5.68, 5.73]
["2026-09-10T13:36:41.787319+00:00", "quote", 5.68, 5.73]
["2026-09-10T13:36:41.796614+00:00", "quote", 5.68, 5.73]
["2026-09-10T13:36:41.796614+00:00", "quote", 5.68, 5.73]
["2026-09-10T13:36:41.796732+00:00", "quote", 5.68, 5.74]
["2026-09-10T13:36:45.782816+00:00", "trade", 5.71, 500.0]
["2026-09-10T13:36:48.383136+00:00", "quote", 5.68, 5.74]
["2026-09-10T13:36:48.909222+00:00", "trade", 5.72, 5.0]
["2026-09-10T13:36:49.927921+00:00", "trade", 5.71, 100.0]
["2026-09-10T13:36:49.929315+00:00", "quote", 5.7, 5.74]
["2026-09-10T13:36:51.425374+00:00", "trade", 5.71, 20.0]
["2026-09-10T13:36:51.559506+00:00", "trade", 5.7394, 125.0]
["2026-09-10T13:36:51.695754+00:00", "quote", 5.7, 5.74]
["2026-09-10T13:36:51.695814+00:00", "quote", 5.7, 5.74]
["2026-09-10T13:36:51.697735+00:00", "quote", 5.7, 5.74]
["2026-09-10T13:36:51.698574+00:00", "quote", 5.7, 5.74]
["2026-09-10T13:36:51.719186+00:00", "quote", 5.7, 5.74]
["2026-09-10T13:36:51.719650+00:00", "quote", 5.7, 5.74]
["2026-09-10T13:36:51.720631+00:00", "quote", 5.7, 5.74]
["2026-09-10T13:36:54.061624+00:00", "trade", 5.74, 30.0]
["2026-09-10T13:36:55.415400+00:00", "quote", 5.7, 5.74]
["2026-09-10T13:36:55.415567+00:00", "quote", 5.7, 5.74]
["2026-09-10T13:36:55.431018+00:00", "quote", 5.7, 5.74]
["2026-09-10T13:36:55.431984+00:00", "quote", 5.7, 5.74]
["2026-09-10T13:36:55.831517+00:00", "trade", 5.72, 1.0]
["2026-09-10T13:36:55.863370+00:00", "trade", 5.72, 5.0]
["2026-09-10T13:36:55.981107+00:00", "quote", 5.7, 5.75]
["2026-09-10T13:36:57.022978+00:00", "trade", 5.725, 24.0]
["2026-09-10T13:36:58.146426+00:00", "trade", 5.725, 2611.0]
["2026-09-10T13:36:58.153201+00:00", "trade", 5.725, 9.0]
["2026-09-10T13:36:58.157604+00:00", "trade", 5.725, 1.0]
["2026-09-10T13:36:59.793595+00:00", "trade", 5.73, 1.0]
["2026-09-10T13:37:01.969723+00:00", "quote", 5.7, 5.75]
["2026-09-10T13:37:01.969770+00:00", "quote", 5.7, 5.75]
["2026-09-10T13:37:01.982951+00:00", "trade", 5.725, 600.0]
["2026-09-10T13:37:01.983004+00:00", "trade", 5.725, 600.0]
["2026-09-10T13:37:01.983042+00:00", "trade", 5.725, 500.0]
["2026-09-10T13:37:01.983075+00:00", "trade", 5.725, 200.0]
["2026-09-10T13:37:01.983082+00:00", "trade", 5.725, 200.0]
["2026-09-10T13:37:01.983147+00:00", "trade", 5.725, 200.0]
["2026-09-10T13:37:01.983178+00:00", "trade", 5.725, 200.0]
["2026-09-10T13:37:01.983345+00:00", "trade", 5.725, 200.0]
["2026-09-10T13:37:01.983367+00:00", "trade", 5.725, 200.0]
["2026-09-10T13:37:03.048650+00:00", "trade", 5.725, 1.0]
["2026-09-10T13:37:05.264077+00:00", "trade", 5.72, 50.0]
["2026-09-10T13:37:05.264145+00:00", "quote", 5.7, 5.75]
["2026-09-10T13:37:05.264161+00:00", "quote", 5.71, 5.75]
["2026-09-10T13:37:05.264175+00:00", "quote", 5.71, 5.75]
["2026-09-10T13:37:05.269250+00:00", "trade", 5.72, 150.0]
["2026-09-10T13:37:05.270536+00:00", "quote", 5.71, 5.75]
["2026-09-10T13:37:05.270550+00:00", "quote", 5.71, 5.74]
["2026-09-10T13:37:05.270558+00:00", "quote", 5.71, 5.74]
["2026-09-10T13:37:05.270559+00:00", "trade", 5.71, 100.0]
["2026-09-10T13:37:05.270568+00:00", "quote", 5.71, 5.74]
["2026-09-10T13:37:05.270569+00:00", "trade", 5.71, 100.0]
["2026-09-10T13:37:05.270571+00:00", "quote", 5.7, 5.74]
["2026-09-10T13:37:05.270669+00:00", "quote", 5.7, 5.73]
["2026-09-10T13:37:05.270736+00:00", "quote", 5.7, 5.73]
["2026-09-10T13:37:05.274964+00:00", "quote", 5.7, 5.73]
["2026-09-10T13:37:05.275007+00:00", "quote", 5.7, 5.73]
["2026-09-10T13:37:05.275014+00:00", "quote", 5.7, 5.73]
["2026-09-10T13:37:05.275694+00:00", "trade", 5.7, 20.0]
["2026-09-10T13:37:05.275716+00:00", "trade", 5.7, 30.0]
["2026-09-10T13:37:05.275717+00:00", "trade", 5.7, 49.0]
["2026-09-10T13:37:05.275737+00:00", "quote", 5.7, 5.72]
["2026-09-10T13:37:05.275758+00:00", "quote", 5.7, 5.72]
["2026-09-10T13:37:05.275772+00:00", "quote", 5.7, 5.72]
["2026-09-10T13:37:05.275778+00:00", "quote", 5.7, 5.72]
["2026-09-10T13:37:05.275785+00:00", "quote", 5.7, 5.72]
["2026-09-10T13:37:05.275799+00:00", "quote", 5.7, 5.72]
["2026-09-10T13:37:05.275830+00:00", "quote", 5.7, 5.72]
["2026-09-10T13:37:05.275966+00:00", "quote", 5.7, 5.72]
["2026-09-10T13:37:05.275973+00:00", "quote", 5.7, 5.72]
["2026-09-10T13:37:05.276072+00:00", "trade", 5.7, 500.0]
["2026-09-10T13:37:05.276072+00:00", "quote", 5.69, 5.72]
["2026-09-10T13:37:05.276158+00:00", "quote", 5.68, 5.72]
["2026-09-10T13:37:05.276319+00:00", "quote", 5.68, 5.72]
["2026-09-10T13:37:05.276326+00:00", "quote", 5.67, 5.72]
["2026-09-10T13:37:05.276361+00:00", "quote", 5.67, 5.72]
["2026-09-10T13:37:05.276594+00:00", "quote", 5.68, 5.72]
["2026-09-10T13:37:05.277151+00:00", "quote", 5.68, 5.72]
["2026-09-10T13:37:05.277200+00:00", "trade", 5.69, 10.0]
["2026-09-10T13:37:05.277201+00:00", "trade", 5.69, 6.0]
["2026-09-10T13:37:05.277251+00:00", "quote", 5.68, 5.71]
["2026-09-10T13:37:05.277422+00:00", "quote", 5.67, 5.71]
["2026-09-10T13:37:05.277908+00:00", "quote", 5.68, 5.71]
["2026-09-10T13:37:05.277953+00:00", "quote", 5.68, 5.71]
["2026-09-10T13:37:05.277977+00:00", "quote", 5.68, 5.71]
["2026-09-10T13:37:05.277990+00:00", "quote", 5.68, 5.72]
["2026-09-10T13:37:05.278152+00:00", "quote", 5.68, 5.71]
["2026-09-10T13:37:05.278178+00:00", "quote", 5.68, 5.71]
["2026-09-10T13:37:05.278462+00:00", "quote", 5.68, 5.71]
["2026-09-10T13:37:05.278754+00:00", "quote", 5.68, 5.71]
["2026-09-10T13:37:05.278855+00:00", "quote", 5.68, 5.71]
["2026-09-10T13:37:05.278904+00:00", "quote", 5.68, 5.71]
["2026-09-10T13:37:05.278906+00:00", "quote", 5.68, 5.71]
["2026-09-10T13:37:05.278954+00:00", "quote", 5.68, 5.71]
["2026-09-10T13:37:05.278961+00:00", "quote", 5.68, 5.71]
["2026-09-10T13:37:05.286910+00:00", "trade", 5.695, 4.0]
["2026-09-10T13:37:05.315580+00:00", "quote", 5.67, 5.71]
["2026-09-10T13:37:05.315630+00:00", "quote", 5.67, 5.71]
["2026-09-10T13:37:05.323977+00:00", "quote", 5.67, 5.71]
["2026-09-10T13:37:05.376349+00:00", "quote", 5.67, 5.71]
["2026-09-10T13:37:05.376657+00:00", "quote", 5.67, 5.72]
["2026-09-10T13:37:05.377119+00:00", "quote", 5.67, 5.72]
["2026-09-10T13:37:05.416719+00:00", "quote", 5.67, 5.72]
["2026-09-10T13:37:05.416796+00:00", "quote", 5.67, 5.73]
["2026-09-10T13:37:05.479298+00:00", "quote", 5.67, 5.71]
["2026-09-10T13:37:05.479348+00:00", "quote", 5.67, 5.71]
["2026-09-10T13:37:05.479365+00:00", "quote", 5.67, 5.71]
["2026-09-10T13:37:05.517406+00:00", "quote", 5.67, 5.71]
["2026-09-10T13:37:06.241782+00:00", "trade", 5.69, 25.0]
["2026-09-10T13:37:06.270317+00:00", "quote", 5.67, 5.71]
["2026-09-10T13:37:06.270454+00:00", "quote", 5.67, 5.72]
["2026-09-10T13:37:06.270920+00:00", "quote", 5.67, 5.72]
["2026-09-10T13:37:06.270934+00:00", "quote", 5.67, 5.73]
["2026-09-10T13:37:06.270999+00:00", "quote", 5.67, 5.72]
["2026-09-10T13:37:06.271425+00:00", "quote", 5.67, 5.73]
["2026-09-10T13:37:06.271490+00:00", "quote", 5.67, 5.72]
["2026-09-10T13:37:06.271879+00:00", "quote", 5.67, 5.73]
["2026-09-10T13:37:06.271999+00:00", "quote", 5.67, 5.72]
["2026-09-10T13:37:06.272225+00:00", "quote", 5.67, 5.73]
["2026-09-10T13:37:06.272461+00:00", "quote", 5.67, 5.72]
["2026-09-10T13:37:06.272681+00:00", "quote", 5.67, 5.73]
["2026-09-10T13:37:06.272966+00:00", "quote", 5.67, 5.72]
["2026-09-10T13:37:06.273028+00:00", "quote", 5.67, 5.73]
["2026-09-10T13:37:06.275380+00:00", "quote", 5.67, 5.72]
["2026-09-10T13:37:06.275428+00:00", "quote", 5.67, 5.72]
["2026-09-10T13:37:06.275437+00:00", "quote", 5.67, 5.72]
["2026-09-10T13:37:06.332323+00:00", "quote", 5.67, 5.72]
["2026-09-10T13:37:06.376469+00:00", "quote", 5.67, 5.71]
["2026-09-10T13:37:06.376532+00:00", "quote", 5.67, 5.71]
["2026-09-10T13:37:06.412582+00:00", "quote", 5.67, 5.71]
["2026-09-10T13:37:06.743959+00:00", "trade", 5.7077, 200.0]
["2026-09-10T13:37:07.299495+00:00", "quote", 5.67, 5.71]
["2026-09-10T13:37:07.299606+00:00", "quote", 5.67, 5.72]
["2026-09-10T13:37:07.300087+00:00", "quote", 5.67, 5.73]
["2026-09-10T13:37:07.300150+00:00", "quote", 5.67, 5.72]
["2026-09-10T13:37:07.300198+00:00", "quote", 5.67, 5.72]
["2026-09-10T13:37:07.354773+00:00", "quote", 5.67, 5.72]
["2026-09-10T13:37:07.354817+00:00", "quote", 5.67, 5.72]
["2026-09-10T13:37:07.354897+00:00", "quote", 5.67, 5.73]
["2026-09-10T13:37:08.770102+00:00", "quote", 5.67, 5.73]
["2026-09-10T13:37:08.770109+00:00", "quote", 5.67, 5.73]
["2026-09-10T13:37:09.892763+00:00", "trade", 5.7, 8.0]
["2026-09-10T13:37:09.898804+00:00", "trade", 5.72, 1.0]
["2026-09-10T13:37:13.878519+00:00", "quote", 5.67, 5.73]
["2026-09-10T13:37:18.336728+00:00", "quote", 5.67, 5.72]
["2026-09-10T13:37:18.336770+00:00", "quote", 5.67, 5.72]
["2026-09-10T13:37:18.337057+00:00", "quote", 5.67, 5.72]
["2026-09-10T13:37:18.337114+00:00", "quote", 5.67, 5.71]
["2026-09-10T13:37:18.337167+00:00", "quote", 5.67, 5.71]
["2026-09-10T13:37:18.337177+00:00", "quote", 5.67, 5.71]
["2026-09-10T13:37:18.338157+00:00", "trade", 5.68, 20.0]
["2026-09-10T13:37:18.338191+00:00", "quote", 5.67, 5.7]
["2026-09-10T13:37:18.338221+00:00", "quote", 5.67, 5.7]
["2026-09-10T13:37:18.338539+00:00", "trade", 5.67, 2.0]
["2026-09-10T13:37:18.338544+00:00", "quote", 5.67, 5.7]
["2026-09-10T13:37:18.338575+00:00", "trade", 5.67, 8.0]
["2026-09-10T13:37:18.338576+00:00", "trade", 5.68, 10.0]
["2026-09-10T13:37:18.338624+00:00", "trade", 5.67, 274.0]
["2026-09-10T13:37:18.338626+00:00", "quote", 5.67, 5.7]
["2026-09-10T13:37:18.338628+00:00", "trade", 5.67, 1.0]
["2026-09-10T13:37:18.338632+00:00", "quote", 5.67, 5.69]
["2026-09-10T13:37:18.338639+00:00", "quote", 5.67, 5.69]
["2026-09-10T13:37:18.338653+00:00", "quote", 5.67, 5.69]
["2026-09-10T13:37:18.338666+00:00", "trade", 5.67, 726.0]
["2026-09-10T13:37:18.338668+00:00", "quote", 5.66, 5.69]
["2026-09-10T13:37:18.338673+00:00", "quote", 5.66, 5.69]
["2026-09-10T13:37:18.338680+00:00", "quote", 5.66, 5.69]
["2026-09-10T13:37:18.338684+00:00", "trade", 5.67, 5.0]
["2026-09-10T13:37:18.338687+00:00", "quote", 5.66, 5.69]
["2026-09-10T13:37:18.338693+00:00", "quote", 5.66, 5.69]
["2026-09-10T13:37:18.338707+00:00", "quote", 5.66, 5.69]
["2026-09-10T13:37:18.338886+00:00", "quote", 5.66, 5.69]
["2026-09-10T13:37:18.338952+00:00", "quote", 5.66, 5.69]
["2026-09-10T13:37:18.338985+00:00", "quote", 5.66, 5.69]
["2026-09-10T13:37:18.338990+00:00", "trade", 5.67, 1.0]
["2026-09-10T13:37:18.339018+00:00", "quote", 5.66, 5.68]
["2026-09-10T13:37:18.342894+00:00", "quote", 5.66, 5.68]
["2026-09-10T13:37:18.343034+00:00", "quote", 5.66, 5.69]
["2026-09-10T13:37:18.343065+00:00", "quote", 5.66, 5.69]
["2026-09-10T13:37:18.343471+00:00", "quote", 5.66, 5.68]
["2026-09-10T13:37:18.343509+00:00", "quote", 5.66, 5.69]
["2026-09-10T13:37:18.343601+00:00", "quote", 5.66, 5.69]
["2026-09-10T13:37:18.343609+00:00", "quote", 5.66, 5.69]
["2026-09-10T13:37:18.344012+00:00", "quote", 5.66, 5.69]
["2026-09-10T13:37:18.349005+00:00", "quote", 5.66, 5.69]
["2026-09-10T13:37:18.349145+00:00", "quote", 5.66, 5.7]
["2026-09-10T13:37:18.349525+00:00", "quote", 5.66, 5.69]
["2026-09-10T13:37:18.349549+00:00", "quote", 5.66, 5.7]
["2026-09-10T13:37:18.349988+00:00", "quote", 5.66, 5.69]
["2026-09-10T13:37:18.350022+00:00", "quote", 5.66, 5.7]
["2026-09-10T13:37:18.350498+00:00", "quote", 5.66, 5.69]
["2026-09-10T13:37:18.350515+00:00", "quote", 5.66, 5.7]
["2026-09-10T13:37:18.388719+00:00", "quote", 5.66, 5.7]
["2026-09-10T13:37:18.388747+00:00", "quote", 5.66, 5.7]
["2026-09-10T13:37:18.389048+00:00", "quote", 5.66, 5.7]
["2026-09-10T13:37:18.439013+00:00", "quote", 5.66, 5.7]
["2026-09-10T13:37:18.439985+00:00", "quote", 5.66, 5.7]
["2026-09-10T13:37:18.678141+00:00", "trade", 5.68, 100.0]
["2026-09-10T13:37:18.678176+00:00", "trade", 5.68, 100.0]
["2026-09-10T13:37:18.678209+00:00", "trade", 5.68, 100.0]
["2026-09-10T13:37:19.328636+00:00", "trade", 5.6945, 25.0]
["2026-09-10T13:37:20.549543+00:00", "trade", 5.68, 31.0]
["2026-09-10T13:37:22.266922+00:00", "trade", 5.6623, 3.0]
["2026-09-10T13:37:22.603409+00:00", "quote", 5.66, 5.7]
["2026-09-10T13:37:22.603468+00:00", "quote", 5.66, 5.7]
["2026-09-10T13:37:23.061521+00:00", "trade", 5.68, 49.0]
["2026-09-10T13:37:23.438778+00:00", "quote", 5.66, 5.7]
["2026-09-10T13:37:23.914945+00:00", "trade", 5.687, 1.0]
["2026-09-10T13:37:24.058649+00:00", "trade", 5.6977, 92.0]
["2026-09-10T13:37:24.268237+00:00", "quote", 5.66, 5.7]
["2026-09-10T13:37:24.491720+00:00", "trade", 5.7, 240.0]
["2026-09-10T13:37:24.565245+00:00", "trade", 5.6977, 1.0]
["2026-09-10T13:37:26.725227+00:00", "trade", 5.68, 200.0]
["2026-09-10T13:37:27.308532+00:00", "trade", 5.6601, 8.0]
["2026-09-10T13:37:31.438741+00:00", "trade", 5.68, 100.0]
["2026-09-10T13:37:31.783780+00:00", "trade", 5.6943, 1.0]
["2026-09-10T13:37:32.928322+00:00", "quote", 5.68, 5.7]
["2026-09-10T13:37:32.929251+00:00", "quote", 5.66, 5.7]
["2026-09-10T13:37:32.929252+00:00", "trade", 5.68, 200.0]
["2026-09-10T13:37:32.929271+00:00", "quote", 5.66, 5.69]
["2026-09-10T13:37:32.929279+00:00", "quote", 5.66, 5.69]
["2026-09-10T13:37:32.929286+00:00", "quote", 5.66, 5.69]
["2026-09-10T13:37:32.929292+00:00", "quote", 5.66, 5.69]
["2026-09-10T13:37:32.929300+00:00", "quote", 5.66, 5.69]
["2026-09-10T13:37:32.929341+00:00", "quote", 5.66, 5.69]
["2026-09-10T13:37:32.929827+00:00", "quote", 5.66, 5.69]
["2026-09-10T13:37:32.930093+00:00", "quote", 5.66, 5.69]
["2026-09-10T13:37:32.934443+00:00", "quote", 5.66, 5.69]
["2026-09-10T13:37:32.957944+00:00", "trade", 5.66, 30.0]
["2026-09-10T13:37:33.029669+00:00", "quote", 5.66, 5.7]
["2026-09-10T13:37:33.030055+00:00", "quote", 5.66, 5.7]
["2026-09-10T13:37:33.030103+00:00", "quote", 5.66, 5.7]
["2026-09-10T13:37:33.064162+00:00", "quote", 5.66, 5.7]
["2026-09-10T13:37:33.202814+00:00", "trade", 5.6658, 1.0]
["2026-09-10T13:37:33.213142+00:00", "trade", 5.66, 214.0]
["2026-09-10T13:37:33.215262+00:00", "trade", 5.66, 1.0]
["2026-09-10T13:37:35.494902+00:00", "quote", 5.66, 5.7]
["2026-09-10T13:37:35.509144+00:00", "quote", 5.66, 5.68]
["2026-09-10T13:37:35.510259+00:00", "trade", 5.66, 10.0]
["2026-09-10T13:37:35.655543+00:00", "trade", 5.67, 100.0]
["2026-09-10T13:37:36.021670+00:00", "trade", 5.67, 25.0]
["2026-09-10T13:37:36.088213+00:00", "trade", 5.67, 100.0]
["2026-09-10T13:37:36.090457+00:00", "trade", 5.68, 100.0]
["2026-09-10T13:37:36.090458+00:00", "quote", 5.66, 5.68]
["2026-09-10T13:37:36.090684+00:00", "quote", 5.66, 5.69]
["2026-09-10T13:37:36.090922+00:00", "quote", 5.66, 5.7]
["2026-09-10T13:37:36.091001+00:00", "trade", 5.68, 400.0]
["2026-09-10T13:37:36.091410+00:00", "quote", 5.66, 5.71]
["2026-09-10T13:37:36.091470+00:00", "quote", 5.66, 5.7]
["2026-09-10T13:37:36.091945+00:00", "quote", 5.66, 5.7]
["2026-09-10T13:37:36.092403+00:00", "trade", 5.69, 100.0]
["2026-09-10T13:37:36.400042+00:00", "quote", 5.66, 5.71]
["2026-09-10T13:37:36.613959+00:00", "trade", 5.66, 82.0]
["2026-09-10T13:37:39.346643+00:00", "quote", 5.66, 5.71]
["2026-09-10T13:37:40.127207+00:00", "trade", 5.6777, 2.0]
["2026-09-10T13:37:40.129505+00:00", "quote", 5.66, 5.71]
["2026-09-10T13:37:40.734244+00:00", "quote", 5.66, 5.71]
["2026-09-10T13:37:40.734245+00:00", "trade", 5.67, 100.0]
["2026-09-10T13:37:40.734246+00:00", "trade", 5.66, 500.0]
["2026-09-10T13:37:40.734271+00:00", "quote", 5.66, 5.7]
["2026-09-10T13:37:40.734289+00:00", "trade", 5.68, 94.0]
["2026-09-10T13:37:40.734289+00:00", "quote", 5.66, 5.71]
["2026-09-10T13:37:40.734308+00:00", "quote", 5.67, 5.71]
["2026-09-10T13:37:40.734317+00:00", "quote", 5.67, 5.71]
["2026-09-10T13:37:40.735796+00:00", "quote", 5.67, 5.71]
["2026-09-10T13:37:40.735908+00:00", "quote", 5.67, 5.71]
["2026-09-10T13:37:40.735955+00:00", "quote", 5.67, 5.71]
["2026-09-10T13:37:40.736004+00:00", "quote", 5.67, 5.71]
["2026-09-10T13:37:40.737134+00:00", "quote", 5.67, 5.71]
["2026-09-10T13:37:40.739314+00:00", "quote", 5.67, 5.71]
["2026-09-10T13:37:40.745278+00:00", "quote", 5.67, 5.71]
["2026-09-10T13:37:40.748906+00:00", "quote", 5.67, 5.71]
["2026-09-10T13:37:40.932792+00:00", "quote", 5.67, 5.7]
["2026-09-10T13:37:40.932862+00:00", "trade", 5.67, 3.0]
["2026-09-10T13:37:40.932863+00:00", "trade", 5.67, 100.0]
["2026-09-10T13:37:40.932863+00:00", "quote", 5.66, 5.7]
["2026-09-10T13:37:40.932877+00:00", "quote", 5.66, 5.7]
["2026-09-10T13:37:40.932884+00:00", "quote", 5.66, 5.7]
["2026-09-10T13:37:40.932964+00:00", "trade", 5.66, 497.0]
["2026-09-10T13:37:40.932964+00:00", "quote", 5.66, 5.7]
["2026-09-10T13:37:40.933001+00:00", "quote", 5.66, 5.7]
["2026-09-10T13:37:40.933025+00:00", "quote", 5.66, 5.7]
["2026-09-10T13:37:40.933033+00:00", "quote", 5.66, 5.7]
["2026-09-10T13:37:40.933517+00:00", "trade", 5.69, 1300.0]
["2026-09-10T13:37:40.936816+00:00", "quote", 5.66, 5.7]
["2026-09-10T13:37:40.936863+00:00", "quote", 5.66, 5.7]
["2026-09-10T13:37:40.936964+00:00", "quote", 5.66, 5.7]
["2026-09-10T13:37:40.937020+00:00", "quote", 5.66, 5.7]
["2026-09-10T13:37:40.937971+00:00", "quote", 5.66, 5.7]
["2026-09-10T13:37:40.938323+00:00", "quote", 5.66, 5.7]
["2026-09-10T13:37:40.939280+00:00", "quote", 5.66, 5.7]
["2026-09-10T13:37:40.983106+00:00", "quote", 5.66, 5.71]
["2026-09-10T13:37:40.983561+00:00", "quote", 5.66, 5.71]
["2026-09-10T13:37:41.183426+00:00", "trade", 5.66, 50.0]
["2026-09-10T13:37:41.191270+00:00", "quote", 5.66, 5.71]
["2026-09-10T13:37:41.191271+00:00", "trade", 5.66, 600.0]
["2026-09-10T13:37:41.191292+00:00", "quote", 5.66, 5.7]
["2026-09-10T13:37:41.191992+00:00", "quote", 5.66, 5.68]
["2026-09-10T13:37:41.192078+00:00", "trade", 5.66, 10.0]
["2026-09-10T13:37:41.192082+00:00", "trade", 5.66, 6.0]
["2026-09-10T13:37:41.192082+00:00", "trade", 5.66, 100.0]
["2026-09-10T13:37:41.192082+00:00", "trade", 5.66, 84.0]
["2026-09-10T13:37:41.192178+00:00", "trade", 5.66, 1736.0]
["2026-09-10T13:37:41.192178+00:00", "quote", 5.66, 5.68]
["2026-09-10T13:37:41.192179+00:00", "trade", 5.66, 6.0]
["2026-09-10T13:37:41.192180+00:00", "trade", 5.66, 58.0]
["2026-09-10T13:37:41.192185+00:00", "quote", 5.65, 5.68]
["2026-09-10T13:37:41.198323+00:00", "quote", 5.65, 5.68]
["2026-09-10T13:37:41.198692+00:00", "quote", 5.65, 5.69]
["2026-09-10T13:37:41.199024+00:00", "quote", 5.65, 5.71]
["2026-09-10T13:37:41.199185+00:00", "trade", 5.66, 36.0]
["2026-09-10T13:37:41.199207+00:00", "quote", 5.65, 5.68]
["2026-09-10T13:37:41.199222+00:00", "quote", 5.65, 5.68]
["2026-09-10T13:37:41.199229+00:00", "quote", 5.65, 5.68]
["2026-09-10T13:37:41.199236+00:00", "quote", 5.65, 5.68]
["2026-09-10T13:37:41.199243+00:00", "quote", 5.65, 5.68]
["2026-09-10T13:37:41.199249+00:00", "quote", 5.65, 5.68]
["2026-09-10T13:37:41.203268+00:00", "quote", 5.65, 5.68]
["2026-09-10T13:37:41.204331+00:00", "quote", 5.65, 5.68]
["2026-09-10T13:37:41.204339+00:00", "quote", 5.65, 5.68]
["2026-09-10T13:37:41.207215+00:00", "quote", 5.65, 5.68]
["2026-09-10T13:37:41.214560+00:00", "quote", 5.65, 5.68]
["2026-09-10T13:37:41.214586+00:00", "quote", 5.65, 5.68]
["2026-09-10T13:37:41.242341+00:00", "quote", 5.65, 5.68]
["2026-09-10T13:37:41.245978+00:00", "quote", 5.65, 5.68]
["2026-09-10T13:37:41.299783+00:00", "quote", 5.65, 5.68]
["2026-09-10T13:37:41.300193+00:00", "quote", 5.65, 5.69]
["2026-09-10T13:37:41.300567+00:00", "quote", 5.65, 5.69]
["2026-09-10T13:37:41.456168+00:00", "trade", 5.65, 100.0]
["2026-09-10T13:37:41.456189+00:00", "quote", 5.65, 5.68]
["2026-09-10T13:37:41.456196+00:00", "quote", 5.65, 5.67]
["2026-09-10T13:37:41.456203+00:00", "quote", 5.65, 5.66]
["2026-09-10T13:37:41.456466+00:00", "trade", 5.65, 1032.0]
["2026-09-10T13:37:41.456466+00:00", "quote", 5.63, 5.66]
["2026-09-10T13:37:41.456695+00:00", "quote", 5.63, 5.66]
["2026-09-10T13:37:41.456698+00:00", "trade", 5.65, 5.0]
["2026-09-10T13:37:41.456709+00:00", "quote", 5.63, 5.66]
["2026-09-10T13:37:41.456716+00:00", "quote", 5.63, 5.65]
["2026-09-10T13:37:41.456802+00:00", "trade", 5.65, 4.0]
["2026-09-10T13:37:41.458029+00:00", "quote", 5.63, 5.65]
["2026-09-10T13:37:41.458135+00:00", "trade", 5.64, 4.0]
["2026-09-10T13:37:41.468471+00:00", "quote", 5.63, 5.65]
["2026-09-10T13:37:41.478807+00:00", "trade", 5.65, 1.0]
["2026-09-10T13:37:42.597213+00:00", "trade", 5.6499, 1.0]
["2026-09-10T13:37:42.702709+00:00", "trade", 5.64, 50.0]
["2026-09-10T13:37:43.448845+00:00", "trade", 5.63, 54.0]
["2026-09-10T13:37:43.452026+00:00", "quote", 5.63, 5.65]
["2026-09-10T13:37:43.452085+00:00", "quote", 5.63, 5.65]
["2026-09-10T13:37:43.452092+00:00", "quote", 5.63, 5.65]
["2026-09-10T13:37:43.452099+00:00", "quote", 5.63, 5.65]
["2026-09-10T13:37:43.452103+00:00", "trade", 5.63, 4.0]
["2026-09-10T13:37:43.452105+00:00", "trade", 5.63, 142.0]
["2026-09-10T13:37:43.452105+00:00", "quote", 5.63, 5.65]
["2026-09-10T13:37:43.452192+00:00", "trade", 5.63, 1558.0]
["2026-09-10T13:37:43.452193+00:00", "quote", 5.63, 5.65]
["2026-09-10T13:37:43.452204+00:00", "quote", 5.63, 5.65]
["2026-09-10T13:37:43.452205+00:00", "trade", 5.63, 282.0]
["2026-09-10T13:37:43.452243+00:00", "trade", 5.63, 227.0]
["2026-09-10T13:37:43.452245+00:00", "quote", 5.63, 5.65]
["2026-09-10T13:37:43.452271+00:00", "trade", 5.63, 91.0]
["2026-09-10T13:37:43.452341+00:00", "trade", 5.63, 75.0]
["2026-09-10T13:37:43.452341+00:00", "trade", 5.63, 125.0]
["2026-09-10T13:37:43.452640+00:00", "quote", 5.63, 5.65]
["2026-09-10T13:37:43.452658+00:00", "trade", 5.63, 100.0]
["2026-09-10T13:37:43.456367+00:00", "quote", 5.63, 5.65]
["2026-09-10T13:37:43.457985+00:00", "quote", 5.61, 5.65]
["2026-09-10T13:37:43.457987+00:00", "trade", 5.63, 100.0]
["2026-09-10T13:37:43.462207+00:00", "quote", 5.61, 5.65]
["2026-09-10T13:37:43.462229+00:00", "quote", 5.61, 5.65]
["2026-09-10T13:37:43.462671+00:00", "quote", 5.61, 5.65]
["2026-09-10T13:37:43.462678+00:00", "quote", 5.61, 5.65]
["2026-09-10T13:37:43.463019+00:00", "quote", 5.61, 5.65]
["2026-09-10T13:37:43.463026+00:00", "quote", 5.61, 5.65]
["2026-09-10T13:37:43.463033+00:00", "quote", 5.61, 5.65]
["2026-09-10T13:37:43.463044+00:00", "quote", 5.61, 5.65]
["2026-09-10T13:37:43.463127+00:00", "trade", 5.63, 4.0]
["2026-09-10T13:37:43.467138+00:00", "quote", 5.61, 5.65]
["2026-09-10T13:37:43.473267+00:00", "quote", 5.61, 5.65]
["2026-09-10T13:37:43.482370+00:00", "quote", 5.61, 5.65]
["2026-09-10T13:37:43.502353+00:00", "quote", 5.61, 5.65]
["2026-09-10T13:37:44.391775+00:00", "quote", 5.61, 5.65]
["2026-09-10T13:37:44.391783+00:00", "quote", 5.61, 5.65]
["2026-09-10T13:37:44.391790+00:00", "quote", 5.61, 5.65]
["2026-09-10T13:37:44.391799+00:00", "quote", 5.61, 5.64]
["2026-09-10T13:37:44.391806+00:00", "quote", 5.61, 5.64]
["2026-09-10T13:37:44.391813+00:00", "quote", 5.61, 5.64]
["2026-09-10T13:37:44.391825+00:00", "trade", 5.62, 1.0]
["2026-09-10T13:37:44.391828+00:00", "quote", 5.61, 5.64]
["2026-09-10T13:37:44.391841+00:00", "quote", 5.61, 5.64]
["2026-09-10T13:37:44.391849+00:00", "quote", 5.61, 5.64]
["2026-09-10T13:37:44.391865+00:00", "trade", 5.62, 10.0]
["2026-09-10T13:37:44.391867+00:00", "trade", 5.62, 4.0]
["2026-09-10T13:37:44.391956+00:00", "quote", 5.61, 5.64]
["2026-09-10T13:37:44.395900+00:00", "quote", 5.61, 5.64]
["2026-09-10T13:37:44.396074+00:00", "quote", 5.6, 5.64]
["2026-09-10T13:37:44.396075+00:00", "trade", 5.61, 100.0]
["2026-09-10T13:37:44.396094+00:00", "quote", 5.6, 5.63]
["2026-09-10T13:37:44.396101+00:00", "quote", 5.6, 5.63]
["2026-09-10T13:37:44.396108+00:00", "quote", 5.6, 5.63]
["2026-09-10T13:37:44.396116+00:00", "quote", 5.6, 5.63]
["2026-09-10T13:37:44.396122+00:00", "quote", 5.6, 5.62]
["2026-09-10T13:37:44.396153+00:00", "quote", 5.6, 5.62]
["2026-09-10T13:37:44.396585+00:00", "trade", 5.61, 4.0]
["2026-09-10T13:37:44.396751+00:00", "quote", 5.6, 5.63]
["2026-09-10T13:37:44.396885+00:00", "quote", 5.6, 5.62]
["2026-09-10T13:37:44.397123+00:00", "quote", 5.6, 5.63]
["2026-09-10T13:37:44.397657+00:00", "trade", 5.61, 25.0]
["2026-09-10T13:37:44.399972+00:00", "quote", 5.6, 5.63]
["2026-09-10T13:37:44.401103+00:00", "quote", 5.6, 5.63]
["2026-09-10T13:37:44.401111+00:00", "quote", 5.6, 5.63]
["2026-09-10T13:37:44.406635+00:00", "quote", 5.6, 5.63]
["2026-09-10T13:37:44.474777+00:00", "trade", 5.615, 148.0]
["2026-09-10T13:37:44.475944+00:00", "trade", 5.615, 48.0]
["2026-09-10T13:37:44.477358+00:00", "trade", 5.615, 52.0]
["2026-09-10T13:37:44.496243+00:00", "quote", 5.6, 5.63]
["2026-09-10T13:37:44.496249+00:00", "quote", 5.6, 5.63]
["2026-09-10T13:37:44.496615+00:00", "quote", 5.6, 5.64]
["2026-09-10T13:37:44.496684+00:00", "quote", 5.6, 5.64]
["2026-09-10T13:37:44.496941+00:00", "quote", 5.6, 5.65]
["2026-09-10T13:37:44.496988+00:00", "quote", 5.6, 5.64]
["2026-09-10T13:37:44.497048+00:00", "quote", 5.6, 5.65]
["2026-09-10T13:37:44.497452+00:00", "quote", 5.6, 5.64]
["2026-09-10T13:37:44.497505+00:00", "quote", 5.6, 5.65]
["2026-09-10T13:37:44.497876+00:00", "quote", 5.6, 5.65]
["2026-09-10T13:37:44.497976+00:00", "quote", 5.6, 5.64]
["2026-09-10T13:37:44.498004+00:00", "quote", 5.6, 5.65]
["2026-09-10T13:37:44.498042+00:00", "quote", 5.6, 5.65]
["2026-09-10T13:37:44.518809+00:00", "trade", 5.6, 300.0]
["2026-09-10T13:37:44.519609+00:00", "quote", 5.6, 5.65]
["2026-09-10T13:37:44.519616+00:00", "quote", 5.6, 5.65]
["2026-09-10T13:37:44.519652+00:00", "quote", 5.6, 5.65]
["2026-09-10T13:37:44.521914+00:00", "trade", 5.6045, 1000.0]
["2026-09-10T13:37:44.525452+00:00", "trade", 5.6, 67.0]
["2026-09-10T13:37:44.525839+00:00", "quote", 5.6, 5.64]
["2026-09-10T13:37:44.525888+00:00", "quote", 5.6, 5.64]
["2026-09-10T13:37:44.525897+00:00", "quote", 5.6, 5.64]
["2026-09-10T13:37:44.526146+00:00", "quote", 5.6, 5.64]
["2026-09-10T13:37:44.526834+00:00", "quote", 5.6, 5.64]
["2026-09-10T13:37:44.527137+00:00", "quote", 5.6, 5.64]
["2026-09-10T13:37:44.527216+00:00", "quote", 5.6, 5.65]
["2026-09-10T13:37:44.527738+00:00", "quote", 5.6, 5.64]
["2026-09-10T13:37:44.527899+00:00", "quote", 5.6, 5.65]
["2026-09-10T13:37:44.528102+00:00", "quote", 5.6, 5.65]
["2026-09-10T13:37:44.528206+00:00", "quote", 5.6, 5.64]
["2026-09-10T13:37:44.528362+00:00", "quote", 5.6, 5.65]
["2026-09-10T13:37:44.528763+00:00", "quote", 5.6, 5.64]
["2026-09-10T13:37:44.528784+00:00", "quote", 5.6, 5.65]
["2026-09-10T13:37:44.529240+00:00", "quote", 5.6, 5.64]
["2026-09-10T13:37:44.529263+00:00", "quote", 5.6, 5.65]
["2026-09-10T13:37:44.529810+00:00", "quote", 5.6, 5.64]
["2026-09-10T13:37:44.529894+00:00", "quote", 5.6, 5.65]
["2026-09-10T13:37:44.530459+00:00", "quote", 5.6, 5.64]
["2026-09-10T13:37:44.530513+00:00", "quote", 5.6, 5.64]
["2026-09-10T13:37:44.530520+00:00", "quote", 5.6, 5.64]
["2026-09-10T13:37:44.530534+00:00", "quote", 5.6, 5.65]
["2026-09-10T13:37:46.324864+00:00", "trade", 5.6, 100.0]
["2026-09-10T13:37:46.324865+00:00", "quote", 5.6, 5.65]
["2026-09-10T13:37:46.324887+00:00", "quote", 5.6, 5.64]
["2026-09-10T13:37:46.324918+00:00", "quote", 5.6, 5.62]
["2026-09-10T13:37:46.324990+00:00", "quote", 5.6, 5.62]
["2026-09-10T13:37:46.326485+00:00", "quote", 5.6, 5.62]
["2026-09-10T13:37:46.331916+00:00", "quote", 5.6, 5.62]
["2026-09-10T13:37:46.332310+00:00", "quote", 5.6, 5.63]
["2026-09-10T13:37:46.332622+00:00", "quote", 5.6, 5.65]
["2026-09-10T13:37:46.332688+00:00", "quote", 5.6, 5.65]
["2026-09-10T13:37:46.332714+00:00", "quote", 5.6, 5.65]
["2026-09-10T13:37:46.332715+00:00", "quote", 5.6, 5.65]
["2026-09-10T13:37:46.332866+00:00", "quote", 5.6, 5.63]
["2026-09-10T13:37:46.333101+00:00", "quote", 5.6, 5.65]
["2026-09-10T13:37:46.333195+00:00", "quote", 5.6, 5.64]
["2026-09-10T13:37:46.333251+00:00", "quote", 5.6, 5.64]
["2026-09-10T13:37:46.375028+00:00", "quote", 5.6, 5.64]
["2026-09-10T13:37:46.524523+00:00", "trade", 5.619, 103.0]
["2026-09-10T13:37:46.683714+00:00", "trade", 5.6377, 1.0]
["2026-09-10T13:37:47.141603+00:00", "trade", 5.6377, 1.0]
["2026-09-10T13:37:47.586918+00:00", "trade", 5.6347, 1.0]
["2026-09-10T13:37:48.145042+00:00", "trade", 5.6, 200.0]
["2026-09-10T13:37:49.393589+00:00", "quote", 5.6, 5.64]
["2026-09-10T13:37:49.393748+00:00", "quote", 5.6, 5.65]
["2026-09-10T13:37:49.779113+00:00", "trade", 5.6337, 1.0]
["2026-09-10T13:37:50.171382+00:00", "trade", 5.625, 11.0]
["2026-09-10T13:37:50.339510+00:00", "trade", 5.625, 500.0]
["2026-09-10T13:37:50.339742+00:00", "trade", 5.625, 77.0]
["2026-09-10T13:37:50.445818+00:00", "trade", 5.62, 100.0]
["2026-09-10T13:37:51.277072+00:00", "trade", 5.625, 1000.0]
["2026-09-10T13:37:51.810312+00:00", "trade", 5.61, 125.0]
["2026-09-10T13:37:52.298304+00:00", "trade", 5.6023, 3.0]
["2026-09-10T13:37:54.024469+00:00", "trade", 5.6337, 2.0]
["2026-09-10T13:37:54.705349+00:00", "trade", 5.625, 718.0]
["2026-09-10T13:37:54.744178+00:00", "trade", 5.6005, 30.0]
["2026-09-10T13:37:54.790209+00:00", "trade", 5.64, 18.0]
["2026-09-10T13:37:54.790209+00:00", "quote", 5.6, 5.65]
["2026-09-10T13:37:54.790212+00:00", "trade", 5.64, 36.0]
["2026-09-10T13:37:54.790212+00:00", "trade", 5.64, 100.0]
["2026-09-10T13:37:54.790213+00:00", "trade", 5.64, 100.0]
["2026-09-10T13:37:54.790219+00:00", "quote", 5.6, 5.65]
["2026-09-10T13:37:54.790230+00:00", "quote", 5.61, 5.65]
["2026-09-10T13:37:54.790238+00:00", "quote", 5.61, 5.65]
["2026-09-10T13:37:54.790245+00:00", "quote", 5.62, 5.65]
["2026-09-10T13:37:54.790253+00:00", "trade", 5.64, 9.0]
["2026-09-10T13:37:54.790253+00:00", "quote", 5.62, 5.65]
["2026-09-10T13:37:54.790275+00:00", "quote", 5.61, 5.65]
["2026-09-10T13:37:54.790287+00:00", "quote", 5.61, 5.65]
["2026-09-10T13:37:54.790315+00:00", "quote", 5.61, 5.65]
["2026-09-10T13:37:54.790390+00:00", "quote", 5.61, 5.65]
["2026-09-10T13:37:54.790419+00:00", "quote", 5.61, 5.65]
["2026-09-10T13:37:54.791771+00:00", "quote", 5.61, 5.65]
["2026-09-10T13:37:54.792244+00:00", "trade", 5.64, 100.0]
["2026-09-10T13:37:54.792244+00:00", "quote", 5.61, 5.65]
["2026-09-10T13:37:54.792245+00:00", "trade", 5.65, 100.0]
["2026-09-10T13:37:54.792266+00:00", "quote", 5.61, 5.65]
["2026-09-10T13:37:54.792274+00:00", "quote", 5.61, 5.65]
["2026-09-10T13:37:54.792294+00:00", "trade", 5.63, 78.0]
["2026-09-10T13:37:54.792294+00:00", "quote", 5.61, 5.65]
["2026-09-10T13:37:54.792312+00:00", "quote", 5.61, 5.64]
["2026-09-10T13:37:54.792319+00:00", "quote", 5.61, 5.64]
["2026-09-10T13:37:54.792326+00:00", "quote", 5.61, 5.64]
["2026-09-10T13:37:54.795309+00:00", "quote", 5.61, 5.64]
["2026-09-10T13:37:54.795316+00:00", "quote", 5.61, 5.64]
["2026-09-10T13:37:54.795806+00:00", "quote", 5.61, 5.64]
["2026-09-10T13:37:54.797345+00:00", "quote", 5.61, 5.64]
["2026-09-10T13:37:54.800343+00:00", "quote", 5.61, 5.65]
["2026-09-10T13:37:54.800771+00:00", "quote", 5.61, 5.65]
["2026-09-10T13:37:54.810557+00:00", "quote", 5.61, 5.65]
["2026-09-10T13:37:54.836388+00:00", "quote", 5.61, 5.65]
["2026-09-10T13:37:54.890621+00:00", "quote", 5.6, 5.65]
["2026-09-10T13:37:55.790017+00:00", "quote", 5.6, 5.65]
["2026-09-10T13:37:55.794343+00:00", "quote", 5.6, 5.65]
["2026-09-10T13:37:56.353833+00:00", "trade", 5.6023, 3.0]
["2026-09-10T13:37:57.516346+00:00", "quote", 5.6, 5.65]
["2026-09-10T13:37:59.375849+00:00", "trade", 5.6001, 176.0]
["2026-09-10T13:37:59.379487+00:00", "quote", 5.6, 5.65]
["2026-09-10T13:37:59.798503+00:00", "trade", 5.61, 63.0]
["2026-09-10T13:37:59.799149+00:00", "quote", 5.6, 5.65]
["2026-09-10T13:37:59.799150+00:00", "trade", 5.61, 14.0]
["2026-09-10T13:37:59.799151+00:00", "trade", 5.61, 20.0]
["2026-09-10T13:37:59.799156+00:00", "quote", 5.6, 5.65]
["2026-09-10T13:37:59.799169+00:00", "quote", 5.6, 5.64]
["2026-09-10T13:37:59.799176+00:00", "quote", 5.6, 5.64]
["2026-09-10T13:37:59.799183+00:00", "quote", 5.6, 5.64]
["2026-09-10T13:37:59.799190+00:00", "quote", 5.6, 5.63]
["2026-09-10T13:37:59.799229+00:00", "quote", 5.6, 5.64]
["2026-09-10T13:37:59.799288+00:00", "quote", 5.6, 5.64]
["2026-09-10T13:37:59.799803+00:00", "quote", 5.6, 5.63]
["2026-09-10T13:37:59.803812+00:00", "quote", 5.6, 5.63]
["2026-09-10T13:37:59.804213+00:00", "quote", 5.6, 5.64]
["2026-09-10T13:37:59.804727+00:00", "quote", 5.6, 5.64]
["2026-09-10T13:37:59.805286+00:00", "quote", 5.6, 5.64]
["2026-09-10T13:37:59.805305+00:00", "quote", 5.6, 5.64]
["2026-09-10T13:37:59.815297+00:00", "trade", 5.61, 1000.0]
["2026-09-10T13:37:59.815610+00:00", "trade", 5.61, 50.0]
["2026-09-10T13:37:59.815628+00:00", "quote", 5.6, 5.63]
["2026-09-10T13:37:59.815645+00:00", "quote", 5.6, 5.63]
["2026-09-10T13:37:59.815652+00:00", "quote", 5.6, 5.63]
["2026-09-10T13:37:59.815660+00:00", "quote", 5.6, 5.63]
["2026-09-10T13:37:59.815666+00:00", "quote", 5.6, 5.63]
["2026-09-10T13:37:59.815673+00:00", "quote", 5.6, 5.63]
["2026-09-10T13:37:59.815686+00:00", "quote", 5.6, 5.63]
["2026-09-10T13:37:59.819628+00:00", "quote", 5.6, 5.63]
["2026-09-10T13:37:59.820934+00:00", "quote", 5.6, 5.63]
["2026-09-10T13:37:59.820941+00:00", "quote", 5.6, 5.63]
["2026-09-10T13:37:59.823634+00:00", "quote", 5.6, 5.63]
["2026-09-10T13:37:59.900259+00:00", "quote", 5.6, 5.63]
["2026-09-10T13:37:59.900285+00:00", "quote", 5.6, 5.63]
["2026-09-10T13:37:59.915648+00:00", "quote", 5.6, 5.63]
["2026-09-10T13:37:59.915654+00:00", "quote", 5.6, 5.63]
["2026-09-10T13:37:59.915679+00:00", "quote", 5.6, 5.63]
["2026-09-10T13:38:00.815414+00:00", "quote", 5.6, 5.64]
["2026-09-10T13:38:01.109860+00:00", "trade", 5.6, 35.0]
["2026-09-10T13:38:01.114179+00:00", "trade", 5.6, 465.0]
["2026-09-10T13:38:02.654600+00:00", "quote", 5.6, 5.64]
["2026-09-10T13:38:02.654601+00:00", "trade", 5.6, 100.0]
["2026-09-10T13:38:02.654632+00:00", "quote", 5.6, 5.63]
["2026-09-10T13:38:02.655076+00:00", "trade", 5.6, 800.0]
["2026-09-10T13:38:02.655076+00:00", "quote", 5.58, 5.63]
["2026-09-10T13:38:02.655097+00:00", "quote", 5.58, 5.62]
["2026-09-10T13:38:02.655105+00:00", "quote", 5.58, 5.62]
["2026-09-10T13:38:02.655112+00:00", "quote", 5.58, 5.62]
["2026-09-10T13:38:02.655119+00:00", "quote", 5.58, 5.61]
["2026-09-10T13:38:02.655232+00:00", "trade", 5.6, 1.0]
["2026-09-10T13:38:02.655422+00:00", "trade", 5.6, 3.0]
["2026-09-10T13:38:02.655669+00:00", "trade", 5.6, 4.0]
["2026-09-10T13:38:02.655698+00:00", "quote", 5.58, 5.62]
["2026-09-10T13:38:02.655714+00:00", "quote", 5.58, 5.62]
["2026-09-10T13:38:02.655759+00:00", "trade", 5.6, 96.0]
["2026-09-10T13:38:02.655887+00:00", "quote", 5.58, 5.62]
["2026-09-10T13:38:02.655929+00:00", "quote", 5.58, 5.61]
["2026-09-10T13:38:02.656066+00:00", "quote", 5.58, 5.62]
["2026-09-10T13:38:02.656308+00:00", "quote", 5.58, 5.62]
["2026-09-10T13:38:02.656484+00:00", "quote", 5.58, 5.62]
["2026-09-10T13:38:02.656491+00:00", "quote", 5.58, 5.61]
["2026-09-10T13:38:02.656510+00:00", "quote", 5.58, 5.61]
["2026-09-10T13:38:02.656521+00:00", "trade", 5.59, 24.0]
["2026-09-10T13:38:02.656898+00:00", "quote", 5.58, 5.61]
["2026-09-10T13:38:02.658728+00:00", "quote", 5.58, 5.61]
["2026-09-10T13:38:02.674732+00:00", "trade", 5.595, 5.0]
["2026-09-10T13:38:02.691414+00:00", "quote", 5.58, 5.61]
["2026-09-10T13:38:02.691557+00:00", "quote", 5.58, 5.62]
["2026-09-10T13:38:02.704297+00:00", "quote", 5.58, 5.62]
["2026-09-10T13:38:02.704454+00:00", "quote", 5.58, 5.62]
["2026-09-10T13:38:02.755098+00:00", "quote", 5.58, 5.62]
["2026-09-10T13:38:02.755105+00:00", "quote", 5.58, 5.62]
["2026-09-10T13:38:02.755121+00:00", "quote", 5.58, 5.62]
["2026-09-10T13:38:02.755148+00:00", "quote", 5.58, 5.62]
["2026-09-10T13:38:02.755882+00:00", "quote", 5.58, 5.62]
["2026-09-10T13:38:02.760704+00:00", "quote", 5.58, 5.62]
["2026-09-10T13:38:02.863483+00:00", "quote", 5.58, 5.62]
["2026-09-10T13:38:03.386643+00:00", "trade", 5.6, 890.0]
["2026-09-10T13:38:03.401480+00:00", "trade", 5.6, 2.0]
["2026-09-10T13:38:03.453035+00:00", "trade", 5.6, 1.0]
["2026-09-10T13:38:03.691735+00:00", "trade", 5.6, 50.0]
["2026-09-10T13:38:04.099242+00:00", "trade", 5.6, 25.0]
["2026-09-10T13:38:04.702179+00:00", "trade", 5.6, 62.0]
["2026-09-10T13:38:04.714465+00:00", "trade", 5.61, 1.0]
["2026-09-10T13:38:05.287107+00:00", "trade", 5.58, 5564.0]
["2026-09-10T13:38:05.290308+00:00", "trade", 5.58, 1.0]
["2026-09-10T13:38:05.290734+00:00", "trade", 5.5805, 4.0]
["2026-09-10T13:38:05.290796+00:00", "trade", 5.5805, 5.0]
["2026-09-10T13:38:05.568691+00:00", "trade", 5.58, 4.0]
["2026-09-10T13:38:05.780322+00:00", "trade", 5.593, 1.0]
["2026-09-10T13:38:09.540443+00:00", "quote", 5.58, 5.63]
["2026-09-10T13:38:10.113573+00:00", "trade", 5.586, 294.0]
["2026-09-10T13:38:10.397443+00:00", "quote", 5.58, 5.63]
["2026-09-10T13:38:11.506725+00:00", "trade", 5.605, 1.0]
["2026-09-10T13:38:13.824879+00:00", "trade", 5.605, 20.0]
["2026-09-10T13:38:15.788837+00:00", "trade", 5.62, 1.0]
["2026-09-10T13:38:16.021533+00:00", "trade", 5.62, 18.0]
["2026-09-10T13:38:16.021535+00:00", "trade", 5.62, 78.0]
["2026-09-10T13:38:16.021556+00:00", "trade", 5.62, 100.0]
["2026-09-10T13:38:16.021557+00:00", "trade", 5.62, 91.0]
["2026-09-10T13:38:16.021572+00:00", "trade", 5.62, 50.0]
["2026-09-10T13:38:16.021696+00:00", "trade", 5.62, 25.0]
["2026-09-10T13:38:16.021784+00:00", "trade", 5.62, 25.0]
["2026-09-10T13:38:16.021912+00:00", "trade", 5.62, 10.0]
["2026-09-10T13:38:16.021978+00:00", "trade", 5.62, 63.0]
["2026-09-10T13:38:16.022016+00:00", "quote", 5.6, 5.65]
["2026-09-10T13:38:16.022363+00:00", "quote", 5.6, 5.65]
["2026-09-10T13:38:16.026188+00:00", "quote", 5.6, 5.65]
["2026-09-10T13:38:16.027150+00:00", "trade", 5.625, 200.0]
["2026-09-10T13:38:16.028008+00:00", "quote", 5.6, 5.65]
["2026-09-10T13:38:16.032224+00:00", "trade", 5.625, 46.0]
["2026-09-10T13:38:16.054917+00:00", "quote", 5.59, 5.65]
["2026-09-10T13:38:16.055235+00:00", "quote", 5.59, 5.65]
["2026-09-10T13:38:16.121687+00:00", "quote", 5.59, 5.65]
["2026-09-10T13:38:16.479571+00:00", "trade", 5.62, 3.0]
["2026-09-10T13:38:16.733049+00:00", "trade", 5.62, 106.0]
["2026-09-10T13:38:18.321816+00:00", "quote", 5.59, 5.65]
["2026-09-10T13:38:18.321867+00:00", "quote", 5.59, 5.65]
["2026-09-10T13:38:18.321915+00:00", "quote", 5.59, 5.65]
["2026-09-10T13:38:19.174988+00:00", "quote", 5.62, 5.65]
["2026-09-10T13:38:19.175059+00:00", "quote", 5.62, 5.65]
["2026-09-10T13:38:19.176064+00:00", "quote", 5.62, 5.65]
["2026-09-10T13:38:19.176065+00:00", "trade", 5.63, 100.0]
["2026-09-10T13:38:19.176066+00:00", "trade", 5.62, 100.0]
["2026-09-10T13:38:19.176094+00:00", "quote", 5.62, 5.65]
["2026-09-10T13:38:19.177760+00:00", "quote", 5.62, 5.65]
["2026-09-10T13:38:19.178544+00:00", "trade", 5.65, 400.0]
["2026-09-10T13:38:19.178546+00:00", "trade", 5.65, 16.0]
["2026-09-10T13:38:19.178567+00:00", "quote", 5.64, 5.65]
["2026-09-10T13:38:19.178692+00:00", "trade", 5.65, 79.0]
["2026-09-10T13:38:19.178924+00:00", "trade", 5.64, 2.0]
["2026-09-10T13:38:19.178926+00:00", "trade", 5.65, 5.0]
["2026-09-10T13:38:19.178926+00:00", "trade", 5.65, 400.0]
["2026-09-10T13:38:19.178928+00:00", "trade", 5.65, 98.0]
["2026-09-10T13:38:19.178928+00:00", "quote", 5.64, 5.65]
["2026-09-10T13:38:19.178963+00:00", "trade", 5.65, 39.0]
["2026-09-10T13:38:19.179041+00:00", "quote", 5.64, 5.65]
["2026-09-10T13:38:19.179092+00:00", "trade", 5.635, 100.0]
["2026-09-10T13:38:19.179210+00:00", "quote", 5.63, 5.65]
["2026-09-10T13:38:19.179238+00:00", "quote", 5.63, 5.65]
["2026-09-10T13:38:19.179351+00:00", "quote", 5.64, 5.65]
["2026-09-10T13:38:19.179586+00:00", "quote", 5.63, 5.65]
["2026-09-10T13:38:19.183565+00:00", "quote", 5.63, 5.65]
["2026-09-10T13:38:19.183572+00:00", "quote", 5.63, 5.65]
["2026-09-10T13:38:19.278785+00:00", "quote", 5.63, 5.65]
["2026-09-10T13:38:19.279617+00:00", "quote", 5.62, 5.65]
["2026-09-10T13:38:19.279908+00:00", "trade", 5.63, 49.0]
["2026-09-10T13:38:19.279909+00:00", "trade", 5.63, 16.0]
["2026-09-10T13:38:19.279951+00:00", "quote", 5.62, 5.63]
["2026-09-10T13:38:19.279961+00:00", "quote", 5.62, 5.63]
["2026-09-10T13:38:19.569697+00:00", "trade", 5.625, 77.0]
["2026-09-10T13:38:19.618691+00:00", "quote", 5.62, 5.63]
["2026-09-10T13:38:19.619081+00:00", "trade", 5.62, 100.0]
["2026-09-10T13:38:19.619081+00:00", "quote", 5.62, 5.63]
["2026-09-10T13:38:19.619150+00:00", "quote", 5.6, 5.63]
["2026-09-10T13:38:19.619216+00:00", "quote", 5.6, 5.62]
["2026-09-10T13:38:19.620351+00:00", "trade", 5.62, 100.0]
["2026-09-10T13:38:19.620351+00:00", "quote", 5.6, 5.63]
["2026-09-10T13:38:19.620607+00:00", "quote", 5.6, 5.63]
["2026-09-10T13:38:19.620662+00:00", "quote", 5.6, 5.63]
["2026-09-10T13:38:19.620738+00:00", "quote", 5.6, 5.63]
["2026-09-10T13:38:19.620943+00:00", "quote", 5.59, 5.63]
["2026-09-10T13:38:19.620984+00:00", "quote", 5.59, 5.63]
["2026-09-10T13:38:19.621234+00:00", "quote", 5.6, 5.63]
["2026-09-10T13:38:19.621313+00:00", "quote", 5.59, 5.63]
["2026-09-10T13:38:19.633285+00:00", "quote", 5.59, 5.63]
["2026-09-10T13:38:20.889709+00:00", "trade", 5.6139, 1000.0]
["2026-09-10T13:38:20.997220+00:00", "trade", 5.59, 900.0]
["2026-09-10T13:38:21.021523+00:00", "trade", 5.59, 615.0]
["2026-09-10T13:38:21.043475+00:00", "trade", 5.61, 100.0]
["2026-09-10T13:38:22.930829+00:00", "quote", 5.59, 5.62]
["2026-09-10T13:38:22.932014+00:00", "quote", 5.59, 5.62]
["2026-09-10T13:38:22.957503+00:00", "trade", 5.605, 1.0]
["2026-09-10T13:38:22.968572+00:00", "trade", 5.605, 50.0]
["2026-09-10T13:38:23.337837+00:00", "trade", 5.6009, 10.0]
["2026-09-10T13:38:23.567290+00:00", "trade", 5.6163, 500.0]
["2026-09-10T13:38:23.616964+00:00", "quote", 5.59, 5.62]
["2026-09-10T13:38:25.029336+00:00", "trade", 5.605, 1.0]
["2026-09-10T13:38:25.743491+00:00", "trade", 5.61, 20.0]
["2026-09-10T13:38:26.073569+00:00", "trade", 5.61, 50.0]
["2026-09-10T13:38:26.428885+00:00", "trade", 5.6103, 200.0]
["2026-09-10T13:38:26.594977+00:00", "trade", 5.605, 76.0]
["2026-09-10T13:38:28.390032+00:00", "quote", 5.59, 5.62]
["2026-09-10T13:38:28.557329+00:00", "quote", 5.59, 5.62]
["2026-09-10T13:38:28.558298+00:00", "quote", 5.59, 5.62]
["2026-09-10T13:38:28.619736+00:00", "trade", 5.5942, 4.0]
["2026-09-10T13:38:30.182345+00:00", "trade", 5.59, 50.0]
["2026-09-10T13:38:31.733582+00:00", "trade", 5.59, 1.0]
["2026-09-10T13:38:32.740861+00:00", "trade", 5.6172, 1000.0]
["2026-09-10T13:38:35.058241+00:00", "trade", 5.61, 1.0]
["2026-09-10T13:38:37.673644+00:00", "quote", 5.59, 5.62]
["2026-09-10T13:38:38.023837+00:00", "quote", 5.59, 5.62]
["2026-09-10T13:38:38.026280+00:00", "trade", 5.59, 500.0]
["2026-09-10T13:38:39.460903+00:00", "quote", 5.59, 5.61]
["2026-09-10T13:38:39.461325+00:00", "quote", 5.59, 5.61]
["2026-09-10T13:38:39.461333+00:00", "quote", 5.59, 5.6]
["2026-09-10T13:38:39.461374+00:00", "quote", 5.59, 5.61]
["2026-09-10T13:38:39.461429+00:00", "trade", 5.59, 10.0]
["2026-09-10T13:38:39.461429+00:00", "trade", 5.59, 100.0]
["2026-09-10T13:38:39.461430+00:00", "quote", 5.58, 5.61]
["2026-09-10T13:38:39.461451+00:00", "quote", 5.58, 5.6]
["2026-09-10T13:38:39.461487+00:00", "quote", 5.58, 5.6]
["2026-09-10T13:38:39.461495+00:00", "quote", 5.58, 5.6]
["2026-09-10T13:38:39.461795+00:00", "trade", 5.59, 4.0]
["2026-09-10T13:38:39.462995+00:00", "trade", 5.605, 50.0]
["2026-09-10T13:38:39.463521+00:00", "trade", 5.59, 110.0]
["2026-09-10T13:38:39.463810+00:00", "quote", 5.58, 5.6]
["2026-09-10T13:38:39.465434+00:00", "quote", 5.58, 5.6]
["2026-09-10T13:38:39.465517+00:00", "quote", 5.58, 5.6]
["2026-09-10T13:38:39.466441+00:00", "quote", 5.58, 5.6]
["2026-09-10T13:38:39.466548+00:00", "quote", 5.58, 5.61]
["2026-09-10T13:38:39.466850+00:00", "quote", 5.58, 5.61]
["2026-09-10T13:38:39.466874+00:00", "quote", 5.58, 5.61]
["2026-09-10T13:38:39.467074+00:00", "quote", 5.58, 5.61]
["2026-09-10T13:38:39.467380+00:00", "quote", 5.58, 5.6]
["2026-09-10T13:38:39.467440+00:00", "quote", 5.58, 5.61]
["2026-09-10T13:38:39.467672+00:00", "quote", 5.58, 5.61]
["2026-09-10T13:38:39.467825+00:00", "quote", 5.58, 5.61]
["2026-09-10T13:38:39.468051+00:00", "quote", 5.58, 5.6]
["2026-09-10T13:38:39.468067+00:00", "quote", 5.58, 5.61]
["2026-09-10T13:38:39.480716+00:00", "quote", 5.58, 5.61]
["2026-09-10T13:38:39.481123+00:00", "quote", 5.58, 5.62]
["2026-09-10T13:38:39.481612+00:00", "quote", 5.58, 5.62]
["2026-09-10T13:38:41.598762+00:00", "quote", 5.58, 5.62]
["2026-09-10T13:38:42.164864+00:00", "trade", 5.6, 6.0]
["2026-09-10T13:38:42.439589+00:00", "trade", 5.6, 50.0]
["2026-09-10T13:38:45.693688+00:00", "trade", 5.59, 31.0]
["2026-09-10T13:38:45.705873+00:00", "trade", 5.6058, 82.0]
["2026-09-10T13:38:46.834023+00:00", "trade", 5.5816, 1745.0]
["2026-09-10T13:38:49.398323+00:00", "trade", 5.6177, 44.0]
["2026-09-10T13:38:49.900487+00:00", "trade", 5.6, 1.0]
["2026-09-10T13:38:49.901215+00:00", "quote", 5.58, 5.62]
["2026-09-10T13:38:49.902191+00:00", "quote", 5.58, 5.62]
["2026-09-10T13:38:49.904116+00:00", "quote", 5.58, 5.62]
["2026-09-10T13:38:49.904181+00:00", "quote", 5.58, 5.62]
["2026-09-10T13:38:49.904611+00:00", "trade", 5.59, 20.0]
["2026-09-10T13:38:49.904632+00:00", "quote", 5.58, 5.61]
["2026-09-10T13:38:49.904654+00:00", "quote", 5.58, 5.6]
["2026-09-10T13:38:49.910149+00:00", "quote", 5.58, 5.6]
["2026-09-10T13:38:49.910516+00:00", "quote", 5.58, 5.61]
["2026-09-10T13:38:49.910849+00:00", "quote", 5.58, 5.61]
["2026-09-10T13:38:49.910871+00:00", "quote", 5.58, 5.61]
["2026-09-10T13:38:50.070207+00:00", "trade", 5.6177, 1.0]
["2026-09-10T13:38:50.958580+00:00", "quote", 5.58, 5.62]
["2026-09-10T13:38:50.959036+00:00", "quote", 5.58, 5.62]
["2026-09-10T13:38:51.426539+00:00", "quote", 5.58, 5.62]
["2026-09-10T13:38:51.770427+00:00", "trade", 5.5859, 1.0]
["2026-09-10T13:38:53.758058+00:00", "trade", 5.59, 10000.0]
["2026-09-10T13:38:56.295527+00:00", "trade", 5.6, 1.0]
["2026-09-10T13:38:57.035446+00:00", "trade", 5.589, 102.0]
["2026-09-10T13:38:57.979076+00:00", "quote", 5.58, 5.62]
["2026-09-10T13:38:58.546288+00:00", "quote", 5.58, 5.62]
["2026-09-10T13:38:58.546325+00:00", "quote", 5.58, 5.62]
["2026-09-10T13:38:58.546746+00:00", "quote", 5.58, 5.62]
["2026-09-10T13:38:59.681642+00:00", "trade", 5.5808, 1.0]
["2026-09-10T13:38:59.704254+00:00", "trade", 5.5808, 1.0]
["2026-09-10T13:39:00.150617+00:00", "quote", 5.58, 5.62]
["2026-09-10T13:39:00.858923+00:00", "trade", 5.5801, 3972.0]
["2026-09-10T13:39:01.323575+00:00", "trade", 5.58, 500.0]
["2026-09-10T13:39:01.343440+00:00", "trade", 5.58, 1.0]
["2026-09-10T13:39:01.374339+00:00", "trade", 5.6, 48.0]
["2026-09-10T13:39:01.374365+00:00", "quote", 5.59, 5.62]
["2026-09-10T13:39:01.374386+00:00", "quote", 5.59, 5.62]
["2026-09-10T13:39:01.375144+00:00", "quote", 5.59, 5.62]
["2026-09-10T13:39:01.375304+00:00", "quote", 5.59, 5.62]
["2026-09-10T13:39:01.378852+00:00", "quote", 5.59, 5.62]
["2026-09-10T13:39:01.379241+00:00", "quote", 5.59, 5.62]
["2026-09-10T13:39:01.379361+00:00", "quote", 5.59, 5.62]
["2026-09-10T13:39:01.380220+00:00", "trade", 5.605, 68.0]
["2026-09-10T13:39:01.380939+00:00", "trade", 5.605, 135.0]
["2026-09-10T13:39:01.381315+00:00", "trade", 5.605, 73.0]
["2026-09-10T13:39:01.382114+00:00", "quote", 5.59, 5.62]
["2026-09-10T13:39:01.389213+00:00", "quote", 5.59, 5.62]
["2026-09-10T13:39:01.389673+00:00", "quote", 5.59, 5.62]
["2026-09-10T13:39:01.391306+00:00", "trade", 5.62, 70.0]
["2026-09-10T13:39:01.391308+00:00", "trade", 5.62, 18.0]
["2026-09-10T13:39:01.391326+00:00", "trade", 5.62, 100.0]
["2026-09-10T13:39:01.391328+00:00", "quote", 5.6, 5.62]
["2026-09-10T13:39:01.391336+00:00", "quote", 5.61, 5.62]
["2026-09-10T13:39:01.391437+00:00", "trade", 5.62, 100.0]
["2026-09-10T13:39:01.391448+00:00", "trade", 5.62, 100.0]
["2026-09-10T13:39:01.391453+00:00", "trade", 5.62, 100.0]
["2026-09-10T13:39:01.391462+00:00", "quote", 5.61, 5.63]
["2026-09-10T13:39:01.391654+00:00", "trade", 5.62, 12.0]
["2026-09-10T13:39:01.391843+00:00", "trade", 5.605, 19.0]
["2026-09-10T13:39:01.391904+00:00", "trade", 5.605, 81.0]
["2026-09-10T13:39:01.392023+00:00", "quote", 5.6, 5.63]
["2026-09-10T13:39:01.392106+00:00", "quote", 5.61, 5.63]
["2026-09-10T13:39:01.392390+00:00", "quote", 5.6, 5.63]
["2026-09-10T13:39:01.393368+00:00", "trade", 5.61, 14.0]
["2026-09-10T13:39:01.393417+00:00", "quote", 5.6, 5.61]
["2026-09-10T13:39:01.393425+00:00", "trade", 5.61, 30.0]
["2026-09-10T13:39:01.393457+00:00", "trade", 5.615, 63.0]
["2026-09-10T13:39:01.393562+00:00", "trade", 5.615, 25.0]
["2026-09-10T13:39:01.393579+00:00", "trade", 5.615, 63.0]
["2026-09-10T13:39:01.393646+00:00", "trade", 5.615, 25.0]
["2026-09-10T13:39:01.393691+00:00", "trade", 5.615, 63.0]
["2026-09-10T13:39:01.393908+00:00", "trade", 5.615, 32.0]
["2026-09-10T13:39:01.394765+00:00", "quote", 5.6, 5.62]
["2026-09-10T13:39:01.394767+00:00", "trade", 5.61, 19.0]
["2026-09-10T13:39:01.394768+00:00", "trade", 5.61, 81.0]
["2026-09-10T13:39:01.394773+00:00", "quote", 5.6, 5.63]
["2026-09-10T13:39:01.394787+00:00", "quote", 5.61, 5.63]
["2026-09-10T13:39:01.395491+00:00", "quote", 5.61, 5.62]
["2026-09-10T13:39:01.396135+00:00", "quote", 5.61, 5.63]
["2026-09-10T13:39:01.398921+00:00", "quote", 5.61, 5.63]
["2026-09-10T13:39:01.436706+00:00", "trade", 5.62, 30.0]
["2026-09-10T13:39:01.436978+00:00", "quote", 5.61, 5.63]
["2026-09-10T13:39:01.437029+00:00", "quote", 5.61, 5.63]
["2026-09-10T13:39:01.437034+00:00", "trade", 5.62, 65.0]
["2026-09-10T13:39:01.437080+00:00", "quote", 5.61, 5.63]
["2026-09-10T13:39:01.437124+00:00", "quote", 5.61, 5.63]
["2026-09-10T13:39:01.437360+00:00", "quote", 5.61, 5.63]
["2026-09-10T13:39:01.437794+00:00", "quote", 5.61, 5.63]
["2026-09-10T13:39:01.456310+00:00", "quote", 5.61, 5.63]
["2026-09-10T13:39:01.456348+00:00", "quote", 5.61, 5.63]
["2026-09-10T13:39:01.456487+00:00", "quote", 5.6, 5.63]
["2026-09-10T13:39:01.491648+00:00", "quote", 5.6, 5.63]
["2026-09-10T13:39:01.492033+00:00", "quote", 5.59, 5.63]
["2026-09-10T13:39:01.493045+00:00", "quote", 5.59, 5.63]
["2026-09-10T13:39:01.497915+00:00", "quote", 5.61, 5.63]
["2026-09-10T13:39:01.497942+00:00", "quote", 5.61, 5.63]
["2026-09-10T13:39:01.497952+00:00", "trade", 5.63, 100.0]
["2026-09-10T13:39:01.497952+00:00", "quote", 5.61, 5.63]
["2026-09-10T13:39:01.498010+00:00", "quote", 5.61, 5.63]
["2026-09-10T13:39:01.498074+00:00", "quote", 5.61, 5.63]
["2026-09-10T13:39:01.498160+00:00", "quote", 5.61, 5.63]
["2026-09-10T13:39:01.498549+00:00", "quote", 5.61, 5.63]
["2026-09-10T13:39:01.498758+00:00", "quote", 5.61, 5.63]
["2026-09-10T13:39:01.498811+00:00", "quote", 5.61, 5.63]
["2026-09-10T13:39:01.498884+00:00", "quote", 5.6, 5.63]
["2026-09-10T13:39:01.498979+00:00", "quote", 5.61, 5.63]
["2026-09-10T13:39:01.499393+00:00", "quote", 5.6, 5.63]
["2026-09-10T13:39:01.499414+00:00", "quote", 5.6, 5.63]
["2026-09-10T13:39:01.499474+00:00", "quote", 5.6, 5.63]
["2026-09-10T13:39:01.499690+00:00", "quote", 5.6, 5.63]
["2026-09-10T13:39:01.499767+00:00", "quote", 5.61, 5.63]
["2026-09-10T13:39:01.499814+00:00", "quote", 5.6, 5.63]
["2026-09-10T13:39:01.500124+00:00", "quote", 5.6, 5.63]
["2026-09-10T13:39:01.500167+00:00", "quote", 5.6, 5.63]
["2026-09-10T13:39:01.500251+00:00", "quote", 5.61, 5.63]
["2026-09-10T13:39:01.500277+00:00", "quote", 5.6, 5.63]
["2026-09-10T13:39:01.500607+00:00", "quote", 5.6, 5.63]
["2026-09-10T13:39:01.500632+00:00", "quote", 5.6, 5.63]
["2026-09-10T13:39:01.530539+00:00", "quote", 5.6, 5.63]
["2026-09-10T13:39:01.916032+00:00", "quote", 5.6, 5.63]
["2026-09-10T13:39:01.917749+00:00", "quote", 5.6, 5.63]
["2026-09-10T13:39:02.079729+00:00", "quote", 5.6, 5.63]
["2026-09-10T13:39:02.079838+00:00", "quote", 5.6, 5.64]
["2026-09-10T13:39:02.081310+00:00", "quote", 5.6, 5.64]
["2026-09-10T13:39:02.082598+00:00", "quote", 5.6, 5.64]
["2026-09-10T13:39:04.343944+00:00", "trade", 5.62, 14.0]
["2026-09-10T13:39:05.812046+00:00", "trade", 5.6058, 1.0]
["2026-09-10T13:39:06.219280+00:00", "quote", 5.6, 5.64]
["2026-09-10T13:39:06.548700+00:00", "quote", 5.59, 5.64]
["2026-09-10T13:39:07.122085+00:00", "trade", 5.615, 100.0]
["2026-09-10T13:39:08.320581+00:00", "quote", 5.59, 5.64]
["2026-09-10T13:39:09.006966+00:00", "trade", 5.6388, 1.0]
["2026-09-10T13:39:09.754657+00:00", "quote", 5.59, 5.64]
["2026-09-10T13:39:09.755541+00:00", "quote", 5.59, 5.65]
["2026-09-10T13:39:09.766115+00:00", "quote", 5.59, 5.65]
["2026-09-10T13:39:11.936632+00:00", "quote", 5.59, 5.65]
["2026-09-10T13:39:11.936682+00:00", "quote", 5.59, 5.65]
["2026-09-10T13:39:11.936731+00:00", "quote", 5.59, 5.65]
["2026-09-10T13:39:11.947281+00:00", "quote", 5.59, 5.65]
["2026-09-10T13:39:12.579653+00:00", "quote", 5.59, 5.65]
["2026-09-10T13:39:13.155589+00:00", "quote", 5.59, 5.65]
["2026-09-10T13:39:13.155650+00:00", "quote", 5.59, 5.65]
["2026-09-10T13:39:13.155657+00:00", "quote", 5.59, 5.65]
["2026-09-10T13:39:13.155663+00:00", "quote", 5.59, 5.65]
["2026-09-10T13:39:20.677709+00:00", "trade", 5.6, 812.0]
["2026-09-10T13:39:22.099507+00:00", "trade", 5.6123, 17.0]
["2026-09-10T13:39:22.121029+00:00", "trade", 5.63, 20.0]
["2026-09-10T13:39:22.122042+00:00", "quote", 5.62, 5.66]
["2026-09-10T13:39:22.122053+00:00", "quote", 5.62, 5.66]
["2026-09-10T13:39:22.122178+00:00", "quote", 5.62, 5.66]
["2026-09-10T13:39:22.122225+00:00", "quote", 5.62, 5.66]
["2026-09-10T13:39:22.138478+00:00", "quote", 5.63, 5.66]
["2026-09-10T13:39:22.138555+00:00", "trade", 5.64, 12.0]
["2026-09-10T13:39:22.138653+00:00", "quote", 5.63, 5.66]
["2026-09-10T13:39:22.139903+00:00", "quote", 5.63, 5.66]
["2026-09-10T13:39:22.140460+00:00", "quote", 5.63, 5.66]
["2026-09-10T13:39:22.140559+00:00", "quote", 5.63, 5.67]
["2026-09-10T13:39:22.140786+00:00", "quote", 5.63, 5.67]
["2026-09-10T13:39:22.140868+00:00", "quote", 5.63, 5.66]
["2026-09-10T13:39:22.141019+00:00", "quote", 5.63, 5.67]
["2026-09-10T13:39:22.141334+00:00", "quote", 5.63, 5.67]
["2026-09-10T13:39:22.141360+00:00", "quote", 5.63, 5.66]
["2026-09-10T13:39:22.141381+00:00", "quote", 5.63, 5.67]
["2026-09-10T13:39:22.141403+00:00", "quote", 5.63, 5.67]
["2026-09-10T13:39:22.141530+00:00", "quote", 5.63, 5.67]
["2026-09-10T13:39:22.141878+00:00", "quote", 5.63, 5.66]
["2026-09-10T13:39:22.141895+00:00", "quote", 5.63, 5.67]
["2026-09-10T13:39:22.142339+00:00", "quote", 5.63, 5.66]
["2026-09-10T13:39:22.142354+00:00", "quote", 5.63, 5.67]
["2026-09-10T13:39:22.142493+00:00", "quote", 5.63, 5.67]
["2026-09-10T13:39:22.142824+00:00", "quote", 5.63, 5.66]
["2026-09-10T13:39:22.142854+00:00", "quote", 5.63, 5.67]
["2026-09-10T13:39:22.144815+00:00", "trade", 5.65, 200.0]
["2026-09-10T13:39:22.144915+00:00", "trade", 5.65, 100.0]
["2026-09-10T13:39:22.167141+00:00", "trade", 5.65, 2.0]
["2026-09-10T13:39:22.179473+00:00", "quote", 5.63, 5.67]
["2026-09-10T13:39:22.179973+00:00", "quote", 5.63, 5.67]
["2026-09-10T13:39:22.316883+00:00", "trade", 5.61, 1.0]
["2026-09-10T13:39:22.340999+00:00", "quote", 5.63, 5.67]
["2026-09-10T13:39:22.341575+00:00", "quote", 5.62, 5.67]
["2026-09-10T13:39:22.342160+00:00", "quote", 5.62, 5.67]
["2026-09-10T13:39:22.342265+00:00", "quote", 5.61, 5.67]
["2026-09-10T13:39:22.342505+00:00", "quote", 5.62, 5.67]
["2026-09-10T13:39:22.342720+00:00", "quote", 5.61, 5.67]
["2026-09-10T13:39:22.343095+00:00", "quote", 5.62, 5.67]
["2026-09-10T13:39:22.343113+00:00", "quote", 5.61, 5.67]
["2026-09-10T13:39:22.343557+00:00", "quote", 5.62, 5.67]
["2026-09-10T13:39:22.343574+00:00", "quote", 5.61, 5.67]
["2026-09-10T13:39:22.344063+00:00", "quote", 5.62, 5.67]
["2026-09-10T13:39:22.344080+00:00", "quote", 5.61, 5.67]
["2026-09-10T13:39:23.020818+00:00", "quote", 5.61, 5.67]
["2026-09-10T13:39:23.023700+00:00", "quote", 5.61, 5.67]
["2026-09-10T13:39:23.031175+00:00", "quote", 5.61, 5.67]
["2026-09-10T13:39:23.031629+00:00", "quote", 5.61, 5.67]
["2026-09-10T13:39:23.053088+00:00", "quote", 5.61, 5.67]
["2026-09-10T13:39:23.073356+00:00", "quote", 5.61, 5.67]
["2026-09-10T13:39:23.282405+00:00", "trade", 5.62, 100.0]
["2026-09-10T13:39:23.283401+00:00", "trade", 5.615, 1116.0]
["2026-09-10T13:39:23.283748+00:00", "trade", 5.63, 16.0]
["2026-09-10T13:39:23.283781+00:00", "quote", 5.61, 5.65]
["2026-09-10T13:39:23.283787+00:00", "quote", 5.61, 5.65]
["2026-09-10T13:39:23.283790+00:00", "trade", 5.64, 4.0]
["2026-09-10T13:39:23.283809+00:00", "quote", 5.61, 5.65]
["2026-09-10T13:39:23.283836+00:00", "quote", 5.61, 5.65]
["2026-09-10T13:39:23.284339+00:00", "quote", 5.61, 5.65]
["2026-09-10T13:39:23.284357+00:00", "quote", 5.61, 5.65]
["2026-09-10T13:39:23.284365+00:00", "quote", 5.61, 5.65]
["2026-09-10T13:39:23.284372+00:00", "quote", 5.61, 5.65]
["2026-09-10T13:39:23.284429+00:00", "quote", 5.61, 5.65]
["2026-09-10T13:39:23.284825+00:00", "quote", 5.61, 5.65]
["2026-09-10T13:39:23.285608+00:00", "quote", 5.61, 5.65]
["2026-09-10T13:39:23.285727+00:00", "trade", 5.63, 100.0]
["2026-09-10T13:39:23.285940+00:00", "quote", 5.61, 5.65]
["2026-09-10T13:39:23.286845+00:00", "quote", 5.61, 5.65]
["2026-09-10T13:39:23.286865+00:00", "trade", 5.63, 17.0]
["2026-09-10T13:39:23.286871+00:00", "trade", 5.63, 18.0]
["2026-09-10T13:39:23.286873+00:00", "trade", 5.63, 15.0]
["2026-09-10T13:39:23.286874+00:00", "trade", 5.63, 21.0]
["2026-09-10T13:39:23.286934+00:00", "quote", 5.61, 5.65]
["2026-09-10T13:39:23.286966+00:00", "quote", 5.61, 5.64]
["2026-09-10T13:39:23.286969+00:00", "trade", 5.63, 16.0]
["2026-09-10T13:39:23.287682+00:00", "quote", 5.61, 5.64]
["2026-09-10T13:39:23.288308+00:00", "quote", 5.61, 5.64]
["2026-09-10T13:39:23.288456+00:00", "quote", 5.61, 5.64]
["2026-09-10T13:39:23.288501+00:00", "quote", 5.61, 5.64]
["2026-09-10T13:39:23.288811+00:00", "quote", 5.61, 5.64]
["2026-09-10T13:39:23.289397+00:00", "quote", 5.61, 5.64]
["2026-09-10T13:39:23.317295+00:00", "trade", 5.64, 13.0]
["2026-09-10T13:39:23.317295+00:00", "quote", 5.61, 5.64]
["2026-09-10T13:39:23.317296+00:00", "trade", 5.64, 16.0]
["2026-09-10T13:39:23.317298+00:00", "trade", 5.64, 11.0]
["2026-09-10T13:39:23.317299+00:00", "trade", 5.64, 22.0]
["2026-09-10T13:39:23.317302+00:00", "trade", 5.64, 21.0]
["2026-09-10T13:39:23.317303+00:00", "trade", 5.64, 17.0]
["2026-09-10T13:39:23.317337+00:00", "quote", 5.62, 5.64]
["2026-09-10T13:39:23.317371+00:00", "quote", 5.62, 5.64]
["2026-09-10T13:39:23.317385+00:00", "quote", 5.62, 5.64]
["2026-09-10T13:39:23.317668+00:00", "quote", 5.62, 5.65]
["2026-09-10T13:39:23.317690+00:00", "quote", 5.62, 5.65]
["2026-09-10T13:39:23.317921+00:00", "quote", 5.62, 5.65]
["2026-09-10T13:39:23.317932+00:00", "quote", 5.62, 5.65]
["2026-09-10T13:39:23.318006+00:00", "quote", 5.62, 5.66]
["2026-09-10T13:39:23.318553+00:00", "quote", 5.62, 5.66]
["2026-09-10T13:39:23.318587+00:00", "quote", 5.62, 5.66]
["2026-09-10T13:39:23.318602+00:00", "quote", 5.62, 5.66]
["2026-09-10T13:39:23.318648+00:00", "quote", 5.62, 5.66]
["2026-09-10T13:39:23.318938+00:00", "quote", 5.62, 5.66]
["2026-09-10T13:39:23.351959+00:00", "quote", 5.62, 5.66]
["2026-09-10T13:39:24.695519+00:00", "quote", 5.62, 5.66]
["2026-09-10T13:39:24.695592+00:00", "quote", 5.62, 5.66]
["2026-09-10T13:39:24.695602+00:00", "quote", 5.62, 5.66]
["2026-09-10T13:39:24.695699+00:00", "quote", 5.62, 5.67]
["2026-09-10T13:39:24.695751+00:00", "quote", 5.62, 5.67]
["2026-09-10T13:39:25.013016+00:00", "trade", 5.645, 2.0]
["2026-09-10T13:39:25.029450+00:00", "trade", 5.645, 1.0]
["2026-09-10T13:39:25.711664+00:00", "trade", 5.63, 1.0]
["2026-09-10T13:39:26.376180+00:00", "trade", 5.63, 1.0]
["2026-09-10T13:39:29.027910+00:00", "trade", 5.63, 1.0]
["2026-09-10T13:39:29.757681+00:00", "trade", 5.64, 100.0]
["2026-09-10T13:39:29.759786+00:00", "trade", 5.64, 600.0]
["2026-09-10T13:39:29.782650+00:00", "trade", 5.67, 200.0]
["2026-09-10T13:39:29.801278+00:00", "trade", 5.64, 600.0]
["2026-09-10T13:39:31.004687+00:00", "trade", 5.6249, 71.0]
["2026-09-10T13:39:31.141038+00:00", "quote", 5.61, 5.67]
["2026-09-10T13:39:31.141085+00:00", "quote", 5.61, 5.67]
["2026-09-10T13:39:32.222350+00:00", "trade", 5.64, 102.0]
["2026-09-10T13:39:32.440292+00:00", "trade", 5.64, 5.0]
["2026-09-10T13:39:33.198565+00:00", "trade", 5.6595, 1.0]
["2026-09-10T13:39:37.272980+00:00", "trade", 5.66, 20.0]
["2026-09-10T13:39:37.273008+00:00", "quote", 5.64, 5.67]
["2026-09-10T13:39:37.273029+00:00", "quote", 5.64, 5.67]
["2026-09-10T13:39:37.273036+00:00", "quote", 5.64, 5.67]
["2026-09-10T13:39:37.273130+00:00", "quote", 5.64, 5.67]
["2026-09-10T13:39:37.273260+00:00", "quote", 5.64, 5.67]
["2026-09-10T13:39:37.273365+00:00", "trade", 5.66, 50.0]
["2026-09-10T13:39:37.273388+00:00", "quote", 5.65, 5.67]
["2026-09-10T13:39:37.273446+00:00", "quote", 5.65, 5.67]
["2026-09-10T13:39:37.273450+00:00", "trade", 5.66, 80.0]
["2026-09-10T13:39:37.273565+00:00", "trade", 5.66, 50.0]
["2026-09-10T13:39:37.277376+00:00", "quote", 5.65, 5.67]
["2026-09-10T13:39:37.277428+00:00", "quote", 5.65, 5.67]
["2026-09-10T13:39:37.277592+00:00", "quote", 5.64, 5.67]
["2026-09-10T13:39:37.277870+00:00", "trade", 5.65, 16.0]
["2026-09-10T13:39:37.277904+00:00", "quote", 5.64, 5.65]
["2026-09-10T13:39:37.278291+00:00", "trade", 5.65, 83.0]
["2026-09-10T13:39:37.278330+00:00", "trade", 5.65, 100.0]
["2026-09-10T13:39:37.278330+00:00", "quote", 5.64, 5.67]
["2026-09-10T13:39:37.278333+00:00", "trade", 5.65, 34.0]
["2026-09-10T13:39:37.278351+00:00", "quote", 5.65, 5.67]
["2026-09-10T13:39:37.278712+00:00", "trade", 5.66, 83.0]
["2026-09-10T13:39:37.278713+00:00", "trade", 5.66, 33.0]
["2026-09-10T13:39:37.278875+00:00", "trade", 5.66, 450.0]
["2026-09-10T13:39:37.279730+00:00", "trade", 5.66, 34.0]
["2026-09-10T13:39:37.279731+00:00", "trade", 5.67, 4.0]
["2026-09-10T13:39:37.279753+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:39:37.279768+00:00", "trade", 5.67, 23.0]
["2026-09-10T13:39:37.280044+00:00", "trade", 5.66, 34.0]
["2026-09-10T13:39:37.280045+00:00", "trade", 5.66, 34.0]
["2026-09-10T13:39:37.280051+00:00", "quote", 5.65, 5.67]
["2026-09-10T13:39:37.280094+00:00", "quote", 5.65, 5.66]
["2026-09-10T13:39:37.280101+00:00", "quote", 5.65, 5.66]
["2026-09-10T13:39:37.280120+00:00", "trade", 5.67, 339.0]
["2026-09-10T13:39:37.280125+00:00", "trade", 5.66, 72.0]
["2026-09-10T13:39:37.280134+00:00", "trade", 5.66, 4.0]
["2026-09-10T13:39:37.280136+00:00", "trade", 5.66, 4.0]
["2026-09-10T13:39:37.280136+00:00", "trade", 5.66, 4.0]
["2026-09-10T13:39:37.280142+00:00", "trade", 5.66, 4.0]
["2026-09-10T13:39:37.280170+00:00", "trade", 5.66, 3.0]
["2026-09-10T13:39:37.280183+00:00", "trade", 5.66, 2.0]
["2026-09-10T13:39:37.280240+00:00", "trade", 5.66, 2.0]
["2026-09-10T13:39:37.280312+00:00", "trade", 5.66, 100.0]
["2026-09-10T13:39:37.280313+00:00", "quote", 5.66, 5.66]
["2026-09-10T13:39:37.280322+00:00", "trade", 5.66, 25.0]
["2026-09-10T13:39:37.280322+00:00", "quote", 5.65, 5.66]
["2026-09-10T13:39:37.280324+00:00", "trade", 5.66, 25.0]
["2026-09-10T13:39:37.280373+00:00", "trade", 5.66, 75.0]
["2026-09-10T13:39:37.283053+00:00", "quote", 5.65, 5.66]
["2026-09-10T13:39:37.283060+00:00", "quote", 5.65, 5.66]
["2026-09-10T13:39:37.285577+00:00", "trade", 5.64, 100.0]
["2026-09-10T13:39:37.286208+00:00", "quote", 5.65, 5.66]
["2026-09-10T13:39:37.286272+00:00", "quote", 5.65, 5.66]
["2026-09-10T13:39:37.286288+00:00", "trade", 5.65, 119.0]
["2026-09-10T13:39:37.286549+00:00", "quote", 5.63, 5.65]
["2026-09-10T13:39:37.290885+00:00", "trade", 5.66, 28.0]
["2026-09-10T13:39:37.301590+00:00", "trade", 5.63, 16.0]
["2026-09-10T13:39:37.301628+00:00", "quote", 5.63, 5.64]
["2026-09-10T13:39:37.301977+00:00", "trade", 5.63, 1.0]
["2026-09-10T13:39:37.301978+00:00", "trade", 5.63, 99.0]
["2026-09-10T13:39:37.301978+00:00", "trade", 5.63, 99.0]
["2026-09-10T13:39:37.301979+00:00", "quote", 5.61, 5.64]
["2026-09-10T13:39:37.302045+00:00", "quote", 5.61, 5.64]
["2026-09-10T13:39:37.302053+00:00", "quote", 5.61, 5.63]
["2026-09-10T13:39:37.302352+00:00", "quote", 5.61, 5.63]
["2026-09-10T13:39:37.302353+00:00", "trade", 5.62, 4.0]
["2026-09-10T13:39:37.302374+00:00", "quote", 5.61, 5.63]
["2026-09-10T13:39:37.302381+00:00", "quote", 5.61, 5.62]
["2026-09-10T13:39:37.305930+00:00", "quote", 5.61, 5.62]
["2026-09-10T13:39:37.315313+00:00", "trade", 5.62, 28.0]
["2026-09-10T13:39:37.315313+00:00", "quote", 5.61, 5.63]
["2026-09-10T13:39:37.315314+00:00", "trade", 5.62, 72.0]
["2026-09-10T13:39:37.315361+00:00", "quote", 5.61, 5.63]
["2026-09-10T13:39:37.319386+00:00", "quote", 5.61, 5.63]
["2026-09-10T13:39:37.354194+00:00", "trade", 5.63, 100.0]
["2026-09-10T13:39:37.354195+00:00", "quote", 5.61, 5.64]
["2026-09-10T13:39:37.354632+00:00", "quote", 5.61, 5.64]
["2026-09-10T13:39:37.354633+00:00", "trade", 5.63, 34.0]
["2026-09-10T13:39:37.354652+00:00", "quote", 5.61, 5.64]
["2026-09-10T13:39:37.354660+00:00", "quote", 5.61, 5.64]
["2026-09-10T13:39:37.354667+00:00", "quote", 5.61, 5.63]
["2026-09-10T13:39:37.354708+00:00", "quote", 5.62, 5.63]
["2026-09-10T13:39:37.354715+00:00", "quote", 5.62, 5.63]
["2026-09-10T13:39:37.354735+00:00", "quote", 5.62, 5.63]
["2026-09-10T13:39:37.354814+00:00", "trade", 5.63, 19.0]
["2026-09-10T13:39:37.354814+00:00", "trade", 5.63, 30.0]
["2026-09-10T13:39:37.354814+00:00", "quote", 5.62, 5.64]
["2026-09-10T13:39:37.354815+00:00", "trade", 5.63, 100.0]
["2026-09-10T13:39:37.354992+00:00", "trade", 5.64, 100.0]
["2026-09-10T13:39:37.354993+00:00", "quote", 5.62, 5.65]
["2026-09-10T13:39:37.355011+00:00", "quote", 5.63, 5.65]
["2026-09-10T13:39:37.355019+00:00", "quote", 5.63, 5.65]
["2026-09-10T13:39:37.355025+00:00", "quote", 5.63, 5.65]
["2026-09-10T13:39:37.355573+00:00", "quote", 5.63, 5.65]
["2026-09-10T13:39:37.355705+00:00", "quote", 5.63, 5.65]
["2026-09-10T13:39:37.356097+00:00", "quote", 5.63, 5.65]
["2026-09-10T13:39:37.356271+00:00", "quote", 5.63, 5.65]
["2026-09-10T13:39:37.356578+00:00", "quote", 5.63, 5.65]
["2026-09-10T13:39:37.365337+00:00", "trade", 5.64, 50.0]
["2026-09-10T13:39:37.380512+00:00", "quote", 5.63, 5.65]
["2026-09-10T13:39:37.455419+00:00", "quote", 5.63, 5.65]
["2026-09-10T13:39:37.458536+00:00", "trade", 5.65, 100.0]
["2026-09-10T13:39:37.458537+00:00", "quote", 5.63, 5.65]
["2026-09-10T13:39:37.459548+00:00", "quote", 5.63, 5.65]
["2026-09-10T13:39:37.464166+00:00", "quote", 5.63, 5.65]
["2026-09-10T13:39:37.502379+00:00", "quote", 5.63, 5.67]
["2026-09-10T13:39:37.502425+00:00", "quote", 5.63, 5.67]
["2026-09-10T13:39:37.502482+00:00", "quote", 5.63, 5.67]
["2026-09-10T13:39:37.502534+00:00", "quote", 5.63, 5.67]
["2026-09-10T13:39:37.530182+00:00", "quote", 5.63, 5.67]
["2026-09-10T13:39:38.176770+00:00", "trade", 5.6357, 4.0]
["2026-09-10T13:39:38.344989+00:00", "quote", 5.63, 5.67]
["2026-09-10T13:39:39.298419+00:00", "quote", 5.63, 5.67]
["2026-09-10T13:39:39.546990+00:00", "trade", 5.6388, 100.0]
["2026-09-10T13:39:39.989399+00:00", "trade", 5.6323, 34.0]
["2026-09-10T13:39:40.198315+00:00", "trade", 5.6323, 1.0]
["2026-09-10T13:39:40.221681+00:00", "quote", 5.63, 5.64]
["2026-09-10T13:39:40.224701+00:00", "quote", 5.63, 5.64]
["2026-09-10T13:39:40.224702+00:00", "trade", 5.64, 100.0]
["2026-09-10T13:39:40.297982+00:00", "quote", 5.63, 5.64]
["2026-09-10T13:39:40.297983+00:00", "trade", 5.64, 100.0]
["2026-09-10T13:39:40.320203+00:00", "quote", 5.63, 5.64]
["2026-09-10T13:39:40.368310+00:00", "trade", 5.6387, 14.0]
["2026-09-10T13:39:40.371880+00:00", "trade", 5.64, 100.0]
["2026-09-10T13:39:40.371881+00:00", "trade", 5.64, 25.0]
["2026-09-10T13:39:40.371904+00:00", "trade", 5.64, 100.0]
["2026-09-10T13:39:40.371905+00:00", "quote", 5.63, 5.64]
["2026-09-10T13:39:40.371914+00:00", "quote", 5.63, 5.64]
["2026-09-10T13:39:40.371928+00:00", "quote", 5.63, 5.64]
["2026-09-10T13:39:40.371943+00:00", "quote", 5.63, 5.64]
["2026-09-10T13:39:40.372049+00:00", "trade", 5.64, 62.0]
["2026-09-10T13:39:40.372049+00:00", "trade", 5.64, 68.0]
["2026-09-10T13:39:40.372049+00:00", "quote", 5.63, 5.67]
["2026-09-10T13:39:40.372382+00:00", "quote", 5.63, 5.67]
["2026-09-10T13:39:40.372402+00:00", "quote", 5.63, 5.67]
["2026-09-10T13:39:40.372469+00:00", "quote", 5.63, 5.67]
["2026-09-10T13:39:40.372477+00:00", "quote", 5.63, 5.67]
["2026-09-10T13:39:40.372490+00:00", "quote", 5.63, 5.67]
["2026-09-10T13:39:40.382671+00:00", "quote", 5.64, 5.67]
["2026-09-10T13:39:40.382697+00:00", "quote", 5.64, 5.67]
["2026-09-10T13:39:40.384911+00:00", "trade", 5.6387, 1.0]
["2026-09-10T13:39:42.096346+00:00", "quote", 5.64, 5.67]
["2026-09-10T13:39:43.012803+00:00", "quote", 5.64, 5.67]
["2026-09-10T13:39:43.104581+00:00", "trade", 5.6657, 2.0]
["2026-09-10T13:39:43.458932+00:00", "quote", 5.64, 5.67]
["2026-09-10T13:39:43.459112+00:00", "quote", 5.64, 5.67]
["2026-09-10T13:39:44.804315+00:00", "trade", 5.655, 1.0]
["2026-09-10T13:39:44.926704+00:00", "quote", 5.64, 5.68]
["2026-09-10T13:39:44.927032+00:00", "quote", 5.64, 5.68]
["2026-09-10T13:39:46.580273+00:00", "quote", 5.64, 5.68]
["2026-09-10T13:39:46.580326+00:00", "quote", 5.64, 5.68]
["2026-09-10T13:39:47.455516+00:00", "trade", 5.66, 355.0]
["2026-09-10T13:39:47.456298+00:00", "quote", 5.64, 5.68]
["2026-09-10T13:39:47.456762+00:00", "quote", 5.64, 5.68]
["2026-09-10T13:39:47.728751+00:00", "trade", 5.66, 11.0]
["2026-09-10T13:39:47.728755+00:00", "trade", 5.66, 16.0]
["2026-09-10T13:39:47.728790+00:00", "trade", 5.67, 2.0]
["2026-09-10T13:39:47.728795+00:00", "trade", 5.67, 3.0]
["2026-09-10T13:39:47.728799+00:00", "trade", 5.67, 2.0]
["2026-09-10T13:39:47.728800+00:00", "trade", 5.67, 4.0]
["2026-09-10T13:39:47.728804+00:00", "trade", 5.67, 4.0]
["2026-09-10T13:39:47.728809+00:00", "trade", 5.67, 4.0]
["2026-09-10T13:39:47.728811+00:00", "trade", 5.67, 4.0]
["2026-09-10T13:39:47.728818+00:00", "trade", 5.67, 2.0]
["2026-09-10T13:39:47.728897+00:00", "quote", 5.64, 5.69]
["2026-09-10T13:39:47.729002+00:00", "quote", 5.65, 5.69]
["2026-09-10T13:39:47.729245+00:00", "quote", 5.65, 5.69]
["2026-09-10T13:39:47.729294+00:00", "quote", 5.65, 5.69]
["2026-09-10T13:39:47.729355+00:00", "quote", 5.65, 5.69]
["2026-09-10T13:39:47.729629+00:00", "quote", 5.65, 5.69]
["2026-09-10T13:39:47.729976+00:00", "quote", 5.65, 5.69]
["2026-09-10T13:39:47.732977+00:00", "quote", 5.65, 5.69]
["2026-09-10T13:39:47.734871+00:00", "trade", 5.67, 100.0]
["2026-09-10T13:39:47.741089+00:00", "quote", 5.65, 5.68]
["2026-09-10T13:39:47.741113+00:00", "quote", 5.65, 5.68]
["2026-09-10T13:39:47.741859+00:00", "quote", 5.65, 5.68]
["2026-09-10T13:39:47.779215+00:00", "quote", 5.65, 5.68]
["2026-09-10T13:39:47.779634+00:00", "quote", 5.64, 5.68]
["2026-09-10T13:39:47.779710+00:00", "quote", 5.64, 5.68]
["2026-09-10T13:39:47.780111+00:00", "quote", 5.64, 5.68]
["2026-09-10T13:39:49.678056+00:00", "quote", 5.64, 5.69]
["2026-09-10T13:39:51.685940+00:00", "trade", 5.65, 25.0]
["2026-09-10T13:39:51.685966+00:00", "trade", 5.65, 63.0]
["2026-09-10T13:39:51.686054+00:00", "trade", 5.65, 37.0]
["2026-09-10T13:39:51.686408+00:00", "quote", 5.64, 5.69]
["2026-09-10T13:39:51.686460+00:00", "quote", 5.64, 5.69]
["2026-09-10T13:39:51.796602+00:00", "quote", 5.64, 5.68]
["2026-09-10T13:39:51.796628+00:00", "quote", 5.64, 5.68]
["2026-09-10T13:39:51.796650+00:00", "quote", 5.64, 5.68]
["2026-09-10T13:39:51.796969+00:00", "quote", 5.64, 5.67]
["2026-09-10T13:39:51.797030+00:00", "quote", 5.64, 5.67]
["2026-09-10T13:39:51.797039+00:00", "quote", 5.64, 5.67]
["2026-09-10T13:39:51.814662+00:00", "quote", 5.63, 5.67]
["2026-09-10T13:39:51.815010+00:00", "quote", 5.63, 5.67]
["2026-09-10T13:39:51.873488+00:00", "trade", 5.65, 504.0]
["2026-09-10T13:39:51.873552+00:00", "trade", 5.65, 504.0]
["2026-09-10T13:39:51.874393+00:00", "quote", 5.63, 5.67]
["2026-09-10T13:39:51.875061+00:00", "quote", 5.62, 5.67]
["2026-09-10T13:39:51.875069+00:00", "quote", 5.62, 5.67]
["2026-09-10T13:39:51.875109+00:00", "quote", 5.62, 5.67]
["2026-09-10T13:39:51.992400+00:00", "trade", 5.665, 20.0]
["2026-09-10T13:39:53.684592+00:00", "trade", 5.67, 173.0]
["2026-09-10T13:39:53.686925+00:00", "quote", 5.62, 5.67]
["2026-09-10T13:39:58.033620+00:00", "trade", 5.67, 16.0]
["2026-09-10T13:39:58.033622+00:00", "trade", 5.67, 200.0]
["2026-09-10T13:39:58.033628+00:00", "quote", 5.62, 5.67]
["2026-09-10T13:39:58.033655+00:00", "quote", 5.63, 5.67]
["2026-09-10T13:39:58.033662+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:39:58.033665+00:00", "trade", 5.67, 1.0]
["2026-09-10T13:39:58.033771+00:00", "quote", 5.65, 5.67]
["2026-09-10T13:39:58.033773+00:00", "trade", 5.66, 100.0]
["2026-09-10T13:39:58.033791+00:00", "quote", 5.65, 5.67]
["2026-09-10T13:39:58.033888+00:00", "quote", 5.65, 5.68]
["2026-09-10T13:39:58.034060+00:00", "trade", 5.67, 100.0]
["2026-09-10T13:39:58.034065+00:00", "quote", 5.65, 5.68]
["2026-09-10T13:39:58.034076+00:00", "quote", 5.65, 5.68]
["2026-09-10T13:39:58.034107+00:00", "quote", 5.65, 5.69]
["2026-09-10T13:39:58.034137+00:00", "quote", 5.65, 5.68]
["2026-09-10T13:39:58.034193+00:00", "quote", 5.65, 5.68]
["2026-09-10T13:39:58.034217+00:00", "trade", 5.67, 99.0]
["2026-09-10T13:39:58.034232+00:00", "quote", 5.65, 5.68]
["2026-09-10T13:39:58.034239+00:00", "quote", 5.65, 5.68]
["2026-09-10T13:39:58.034246+00:00", "quote", 5.66, 5.68]
["2026-09-10T13:39:58.034315+00:00", "trade", 5.66, 100.0]
["2026-09-10T13:39:58.034316+00:00", "quote", 5.65, 5.68]
["2026-09-10T13:39:58.034331+00:00", "quote", 5.65, 5.67]
["2026-09-10T13:39:58.034467+00:00", "quote", 5.65, 5.67]
["2026-09-10T13:39:58.034506+00:00", "quote", 5.64, 5.67]
["2026-09-10T13:39:58.035818+00:00", "trade", 5.65, 16.0]
["2026-09-10T13:39:58.035841+00:00", "trade", 5.65, 100.0]
["2026-09-10T13:39:58.035865+00:00", "quote", 5.64, 5.67]
["2026-09-10T13:39:58.035872+00:00", "quote", 5.64, 5.67]
["2026-09-10T13:39:58.036428+00:00", "quote", 5.64, 5.67]
["2026-09-10T13:39:58.039256+00:00", "quote", 5.64, 5.67]
["2026-09-10T13:39:58.041488+00:00", "quote", 5.64, 5.67]
["2026-09-10T13:39:58.044194+00:00", "quote", 5.64, 5.67]
["2026-09-10T13:39:58.044202+00:00", "quote", 5.64, 5.67]
["2026-09-10T13:39:58.044382+00:00", "quote", 5.64, 5.67]
["2026-09-10T13:39:58.044455+00:00", "quote", 5.64, 5.67]
["2026-09-10T13:39:58.046630+00:00", "quote", 5.64, 5.67]
["2026-09-10T13:39:58.053683+00:00", "quote", 5.64, 5.67]
["2026-09-10T13:39:58.054032+00:00", "quote", 5.63, 5.67]
["2026-09-10T13:39:58.054089+00:00", "quote", 5.63, 5.68]
["2026-09-10T13:39:58.054181+00:00", "quote", 5.63, 5.68]
["2026-09-10T13:39:58.054219+00:00", "quote", 5.63, 5.68]
["2026-09-10T13:39:58.054950+00:00", "quote", 5.63, 5.68]
["2026-09-10T13:39:58.062851+00:00", "quote", 5.63, 5.67]
["2026-09-10T13:39:58.063568+00:00", "quote", 5.63, 5.67]
["2026-09-10T13:39:58.083696+00:00", "quote", 5.63, 5.67]
["2026-09-10T13:39:58.084326+00:00", "quote", 5.63, 5.67]
["2026-09-10T13:39:58.085307+00:00", "quote", 5.63, 5.67]
["2026-09-10T13:39:58.091436+00:00", "quote", 5.63, 5.67]
["2026-09-10T13:39:58.091814+00:00", "quote", 5.63, 5.68]
["2026-09-10T13:39:58.092790+00:00", "quote", 5.63, 5.68]
["2026-09-10T13:39:58.786026+00:00", "trade", 5.6367, 100.0]
["2026-09-10T13:39:59.335420+00:00", "quote", 5.63, 5.68]
["2026-09-10T13:39:59.363935+00:00", "quote", 5.63, 5.68]
["2026-09-10T13:39:59.364046+00:00", "quote", 5.63, 5.69]
["2026-09-10T13:39:59.364869+00:00", "quote", 5.63, 5.68]
["2026-09-10T13:39:59.364888+00:00", "quote", 5.63, 5.69]
["2026-09-10T13:39:59.365706+00:00", "quote", 5.63, 5.68]
["2026-09-10T13:39:59.415378+00:00", "quote", 5.63, 5.69]
["2026-09-10T13:39:59.424238+00:00", "quote", 5.63, 5.68]
["2026-09-10T13:39:59.424305+00:00", "quote", 5.63, 5.68]
["2026-09-10T13:39:59.424312+00:00", "quote", 5.63, 5.68]
["2026-09-10T13:39:59.425073+00:00", "quote", 5.63, 5.68]
["2026-09-10T13:39:59.426111+00:00", "quote", 5.63, 5.68]
["2026-09-10T13:39:59.427072+00:00", "quote", 5.63, 5.68]
["2026-09-10T13:39:59.427961+00:00", "quote", 5.63, 5.68]
["2026-09-10T13:39:59.428888+00:00", "quote", 5.63, 5.68]
["2026-09-10T13:39:59.429943+00:00", "quote", 5.63, 5.68]
["2026-09-10T13:39:59.430889+00:00", "quote", 5.63, 5.68]
["2026-09-10T13:39:59.431984+00:00", "quote", 5.63, 5.68]
["2026-09-10T13:39:59.433047+00:00", "quote", 5.63, 5.68]
["2026-09-10T13:39:59.433966+00:00", "quote", 5.63, 5.68]
["2026-09-10T13:39:59.434862+00:00", "quote", 5.63, 5.68]
["2026-09-10T13:39:59.435800+00:00", "quote", 5.63, 5.68]
["2026-09-10T13:39:59.436908+00:00", "quote", 5.63, 5.68]
["2026-09-10T13:39:59.437889+00:00", "quote", 5.63, 5.68]
["2026-09-10T13:39:59.438880+00:00", "quote", 5.63, 5.68]
["2026-09-10T13:39:59.439749+00:00", "quote", 5.63, 5.68]
["2026-09-10T13:39:59.440871+00:00", "quote", 5.63, 5.68]
["2026-09-10T13:39:59.441027+00:00", "quote", 5.63, 5.68]
["2026-09-10T13:39:59.441091+00:00", "quote", 5.63, 5.69]
["2026-09-10T13:39:59.441519+00:00", "quote", 5.63, 5.68]
["2026-09-10T13:39:59.441872+00:00", "quote", 5.63, 5.69]
["2026-09-10T13:39:59.441927+00:00", "quote", 5.63, 5.68]
["2026-09-10T13:39:59.441945+00:00", "quote", 5.63, 5.69]
["2026-09-10T13:39:59.442719+00:00", "quote", 5.63, 5.68]
["2026-09-10T13:39:59.442748+00:00", "quote", 5.63, 5.69]
["2026-09-10T13:39:59.443583+00:00", "quote", 5.63, 5.68]
["2026-09-10T13:39:59.443628+00:00", "quote", 5.63, 5.69]
["2026-09-10T13:39:59.444423+00:00", "quote", 5.63, 5.68]
["2026-09-10T13:39:59.444453+00:00", "quote", 5.63, 5.69]
["2026-09-10T13:39:59.445289+00:00", "quote", 5.63, 5.68]
["2026-09-10T13:39:59.445309+00:00", "quote", 5.63, 5.69]
["2026-09-10T13:39:59.446131+00:00", "quote", 5.63, 5.68]
["2026-09-10T13:39:59.446169+00:00", "quote", 5.63, 5.69]
["2026-09-10T13:39:59.446973+00:00", "quote", 5.63, 5.68]
["2026-09-10T13:39:59.446989+00:00", "quote", 5.63, 5.69]
["2026-09-10T13:39:59.447809+00:00", "quote", 5.63, 5.68]
["2026-09-10T13:39:59.447847+00:00", "quote", 5.63, 5.69]
["2026-09-10T13:39:59.448641+00:00", "quote", 5.63, 5.68]
["2026-09-10T13:39:59.448676+00:00", "quote", 5.63, 5.69]
["2026-09-10T13:39:59.449480+00:00", "quote", 5.63, 5.68]
["2026-09-10T13:39:59.449518+00:00", "quote", 5.63, 5.69]
["2026-09-10T13:39:59.450323+00:00", "quote", 5.63, 5.68]
["2026-09-10T13:39:59.450356+00:00", "quote", 5.63, 5.69]
["2026-09-10T13:39:59.451162+00:00", "quote", 5.63, 5.68]
["2026-09-10T13:39:59.451204+00:00", "quote", 5.63, 5.69]
["2026-09-10T13:39:59.452000+00:00", "quote", 5.63, 5.68]
["2026-09-10T13:39:59.452029+00:00", "quote", 5.63, 5.69]
["2026-09-10T13:39:59.452842+00:00", "quote", 5.63, 5.68]
["2026-09-10T13:39:59.452859+00:00", "quote", 5.63, 5.69]
["2026-09-10T13:39:59.453692+00:00", "quote", 5.63, 5.68]
["2026-09-10T13:39:59.453702+00:00", "quote", 5.63, 5.69]
["2026-09-10T13:39:59.454527+00:00", "quote", 5.63, 5.68]
["2026-09-10T13:39:59.454577+00:00", "quote", 5.63, 5.69]
["2026-09-10T13:39:59.455377+00:00", "quote", 5.63, 5.68]
["2026-09-10T13:39:59.455398+00:00", "quote", 5.63, 5.69]
["2026-09-10T13:39:59.456212+00:00", "quote", 5.63, 5.68]
["2026-09-10T13:39:59.456230+00:00", "quote", 5.63, 5.69]
["2026-09-10T13:39:59.457050+00:00", "quote", 5.63, 5.68]
["2026-09-10T13:39:59.457067+00:00", "quote", 5.63, 5.69]
["2026-09-10T13:39:59.457886+00:00", "quote", 5.63, 5.68]
["2026-09-10T13:39:59.457907+00:00", "quote", 5.63, 5.69]
["2026-09-10T13:39:59.458718+00:00", "quote", 5.63, 5.68]
["2026-09-10T13:39:59.458737+00:00", "quote", 5.63, 5.69]
["2026-09-10T13:39:59.459554+00:00", "quote", 5.63, 5.68]
["2026-09-10T13:39:59.459572+00:00", "quote", 5.63, 5.69]
["2026-09-10T13:39:59.460390+00:00", "quote", 5.63, 5.68]
["2026-09-10T13:39:59.460414+00:00", "quote", 5.63, 5.69]
["2026-09-10T13:39:59.461235+00:00", "quote", 5.63, 5.68]
["2026-09-10T13:39:59.461268+00:00", "quote", 5.63, 5.69]
["2026-09-10T13:39:59.462072+00:00", "quote", 5.63, 5.68]
["2026-09-10T13:39:59.462090+00:00", "quote", 5.63, 5.69]
["2026-09-10T13:39:59.462945+00:00", "quote", 5.63, 5.68]
["2026-09-10T13:39:59.462959+00:00", "quote", 5.63, 5.69]
["2026-09-10T13:39:59.463792+00:00", "quote", 5.63, 5.68]
["2026-09-10T13:39:59.464601+00:00", "quote", 5.63, 5.69]
["2026-09-10T13:39:59.465445+00:00", "quote", 5.63, 5.68]
["2026-09-10T13:39:59.466288+00:00", "quote", 5.63, 5.69]
["2026-09-10T13:39:59.490437+00:00", "trade", 5.68, 1.0]
["2026-09-10T13:39:59.499547+00:00", "quote", 5.63, 5.68]
["2026-09-10T13:39:59.499665+00:00", "quote", 5.63, 5.69]
["2026-09-10T13:39:59.500571+00:00", "quote", 5.63, 5.68]
["2026-09-10T13:39:59.502287+00:00", "quote", 5.63, 5.69]
["2026-09-10T13:39:59.503679+00:00", "quote", 5.63, 5.68]
["2026-09-10T13:39:59.504599+00:00", "quote", 5.63, 5.69]
["2026-09-10T13:39:59.505438+00:00", "quote", 5.63, 5.68]
["2026-09-10T13:39:59.506443+00:00", "quote", 5.63, 5.69]
["2026-09-10T13:39:59.507205+00:00", "quote", 5.63, 5.68]
["2026-09-10T13:39:59.507975+00:00", "quote", 5.63, 5.69]
["2026-09-10T13:39:59.508554+00:00", "quote", 5.63, 5.68]
["2026-09-10T13:39:59.509120+00:00", "quote", 5.63, 5.69]
["2026-09-10T13:39:59.509716+00:00", "quote", 5.63, 5.68]
["2026-09-10T13:39:59.510405+00:00", "quote", 5.63, 5.69]
["2026-09-10T13:39:59.510945+00:00", "quote", 5.63, 5.68]
["2026-09-10T13:39:59.512002+00:00", "quote", 5.63, 5.69]
["2026-09-10T13:39:59.513273+00:00", "quote", 5.63, 5.68]
["2026-09-10T13:39:59.513840+00:00", "quote", 5.63, 5.69]
["2026-09-10T13:39:59.514426+00:00", "quote", 5.63, 5.68]
["2026-09-10T13:39:59.514569+00:00", "quote", 5.63, 5.69]
["2026-09-10T13:39:59.515686+00:00", "quote", 5.63, 5.68]
["2026-09-10T13:39:59.516041+00:00", "quote", 5.63, 5.69]
["2026-09-10T13:39:59.518339+00:00", "quote", 5.63, 5.68]
["2026-09-10T13:39:59.519066+00:00", "quote", 5.63, 5.69]
["2026-09-10T13:39:59.519617+00:00", "quote", 5.63, 5.68]
["2026-09-10T13:39:59.519969+00:00", "quote", 5.63, 5.69]
["2026-09-10T13:39:59.520814+00:00", "quote", 5.63, 5.68]
["2026-09-10T13:39:59.521376+00:00", "quote", 5.63, 5.69]
["2026-09-10T13:39:59.521990+00:00", "quote", 5.63, 5.68]
["2026-09-10T13:39:59.522367+00:00", "quote", 5.63, 5.69]
["2026-09-10T13:39:59.523521+00:00", "quote", 5.63, 5.68]
["2026-09-10T13:39:59.523898+00:00", "quote", 5.63, 5.69]
["2026-09-10T13:39:59.524748+00:00", "quote", 5.63, 5.68]
["2026-09-10T13:39:59.524871+00:00", "quote", 5.63, 5.69]
["2026-09-10T13:39:59.525978+00:00", "quote", 5.63, 5.68]
["2026-09-10T13:39:59.526091+00:00", "quote", 5.63, 5.69]
["2026-09-10T13:39:59.527106+00:00", "quote", 5.63, 5.68]
["2026-09-10T13:39:59.527637+00:00", "quote", 5.63, 5.69]
["2026-09-10T13:39:59.528423+00:00", "quote", 5.63, 5.68]
["2026-09-10T13:39:59.529013+00:00", "quote", 5.63, 5.69]
["2026-09-10T13:39:59.548593+00:00", "quote", 5.63, 5.68]
["2026-09-10T13:39:59.549765+00:00", "quote", 5.63, 5.69]
["2026-09-10T13:39:59.550436+00:00", "quote", 5.63, 5.68]
["2026-09-10T13:39:59.550676+00:00", "quote", 5.63, 5.69]
["2026-09-10T13:39:59.552113+00:00", "quote", 5.63, 5.68]
["2026-09-10T13:39:59.552464+00:00", "quote", 5.63, 5.69]
["2026-09-10T13:39:59.553219+00:00", "quote", 5.63, 5.68]
["2026-09-10T13:39:59.553458+00:00", "quote", 5.63, 5.69]
["2026-09-10T13:39:59.555132+00:00", "quote", 5.63, 5.68]
["2026-09-10T13:39:59.555480+00:00", "quote", 5.63, 5.69]
["2026-09-10T13:39:59.556174+00:00", "quote", 5.63, 5.68]
["2026-09-10T13:39:59.556290+00:00", "quote", 5.63, 5.69]
["2026-09-10T13:39:59.557347+00:00", "quote", 5.63, 5.68]
["2026-09-10T13:39:59.557520+00:00", "quote", 5.63, 5.69]
["2026-09-10T13:39:59.558845+00:00", "quote", 5.63, 5.68]
["2026-09-10T13:39:59.558988+00:00", "quote", 5.63, 5.69]
["2026-09-10T13:39:59.559869+00:00", "quote", 5.63, 5.68]
["2026-09-10T13:39:59.560261+00:00", "quote", 5.63, 5.69]
["2026-09-10T13:39:59.561155+00:00", "quote", 5.63, 5.68]
["2026-09-10T13:39:59.561265+00:00", "quote", 5.63, 5.69]
["2026-09-10T13:39:59.569602+00:00", "quote", 5.63, 5.68]
["2026-09-10T13:39:59.570092+00:00", "quote", 5.63, 5.69]
["2026-09-10T13:39:59.571167+00:00", "quote", 5.63, 5.68]
["2026-09-10T13:39:59.571270+00:00", "quote", 5.63, 5.69]
["2026-09-10T13:39:59.572412+00:00", "quote", 5.63, 5.68]
["2026-09-10T13:39:59.572651+00:00", "quote", 5.63, 5.69]
["2026-09-10T13:39:59.573822+00:00", "quote", 5.63, 5.68]
["2026-09-10T13:39:59.574485+00:00", "quote", 5.63, 5.69]
["2026-09-10T13:39:59.574842+00:00", "quote", 5.63, 5.68]
["2026-09-10T13:39:59.578105+00:00", "quote", 5.63, 5.69]
["2026-09-10T13:39:59.578501+00:00", "quote", 5.63, 5.68]
["2026-09-10T13:39:59.579390+00:00", "quote", 5.63, 5.69]
["2026-09-10T13:39:59.579915+00:00", "quote", 5.63, 5.68]
["2026-09-10T13:39:59.580148+00:00", "quote", 5.63, 5.69]
["2026-09-10T13:39:59.582660+00:00", "quote", 5.63, 5.68]
["2026-09-10T13:39:59.582752+00:00", "quote", 5.63, 5.69]
["2026-09-10T13:39:59.584002+00:00", "quote", 5.63, 5.68]
["2026-09-10T13:39:59.584066+00:00", "quote", 5.63, 5.69]
["2026-09-10T13:39:59.942492+00:00", "trade", 5.6401, 4.0]
["2026-09-10T13:39:59.964031+00:00", "trade", 5.6401, 1.0]
["2026-09-10T13:40:01.556299+00:00", "trade", 5.6401, 1.0]
["2026-09-10T13:40:01.556686+00:00", "trade", 5.6401, 1.0]
["2026-09-10T13:40:02.417986+00:00", "trade", 5.66, 192.0]
["2026-09-10T13:40:05.314443+00:00", "quote", 5.63, 5.69]
["2026-09-10T13:40:05.561002+00:00", "quote", 5.63, 5.68]
["2026-09-10T13:40:05.561051+00:00", "quote", 5.63, 5.68]
["2026-09-10T13:40:05.561061+00:00", "quote", 5.63, 5.68]
["2026-09-10T13:40:05.561139+00:00", "quote", 5.63, 5.68]
["2026-09-10T13:40:05.602833+00:00", "quote", 5.63, 5.68]
["2026-09-10T13:40:06.282929+00:00", "trade", 5.6524, 100.0]
["2026-09-10T13:40:07.638952+00:00", "quote", 5.63, 5.68]
["2026-09-10T13:40:08.162299+00:00", "quote", 5.63, 5.68]
["2026-09-10T13:40:08.162434+00:00", "quote", 5.63, 5.69]
["2026-09-10T13:40:08.163306+00:00", "quote", 5.63, 5.69]
["2026-09-10T13:40:08.163898+00:00", "quote", 5.63, 5.68]
["2026-09-10T13:40:08.163958+00:00", "quote", 5.63, 5.68]
["2026-09-10T13:40:08.164032+00:00", "quote", 5.63, 5.68]
["2026-09-10T13:40:08.164993+00:00", "quote", 5.63, 5.68]
["2026-09-10T13:40:08.260685+00:00", "quote", 5.63, 5.68]
["2026-09-10T13:40:08.319580+00:00", "quote", 5.63, 5.68]
["2026-09-10T13:40:08.320060+00:00", "quote", 5.63, 5.68]
["2026-09-10T13:40:09.795933+00:00", "trade", 5.6371, 1.0]
["2026-09-10T13:40:09.796838+00:00", "quote", 5.63, 5.68]
["2026-09-10T13:40:09.796971+00:00", "quote", 5.63, 5.68]
["2026-09-10T13:40:09.797221+00:00", "quote", 5.63, 5.68]
["2026-09-10T13:40:09.797932+00:00", "quote", 5.63, 5.68]
["2026-09-10T13:40:11.060007+00:00", "trade", 5.63, 100.0]
["2026-09-10T13:40:11.060007+00:00", "quote", 5.63, 5.68]
["2026-09-10T13:40:11.060409+00:00", "quote", 5.63, 5.66]
["2026-09-10T13:40:11.060459+00:00", "quote", 5.63, 5.66]
["2026-09-10T13:40:11.060481+00:00", "quote", 5.63, 5.66]
["2026-09-10T13:40:11.061097+00:00", "trade", 5.63, 16.0]
["2026-09-10T13:40:11.061099+00:00", "trade", 5.63, 100.0]
["2026-09-10T13:40:11.061103+00:00", "quote", 5.61, 5.66]
["2026-09-10T13:40:11.061117+00:00", "quote", 5.61, 5.65]
["2026-09-10T13:40:11.061124+00:00", "quote", 5.61, 5.64]
["2026-09-10T13:40:11.061168+00:00", "trade", 5.63, 1.0]
["2026-09-10T13:40:11.061590+00:00", "quote", 5.61, 5.64]
["2026-09-10T13:40:11.061628+00:00", "quote", 5.61, 5.64]
["2026-09-10T13:40:11.061921+00:00", "quote", 5.61, 5.64]
["2026-09-10T13:40:11.062028+00:00", "trade", 5.62, 6.0]
["2026-09-10T13:40:11.062171+00:00", "quote", 5.61, 5.64]
["2026-09-10T13:40:11.062332+00:00", "trade", 5.62, 7.0]
["2026-09-10T13:40:11.062517+00:00", "quote", 5.6, 5.64]
["2026-09-10T13:40:11.067215+00:00", "quote", 5.6, 5.64]
["2026-09-10T13:40:11.067586+00:00", "quote", 5.6, 5.65]
["2026-09-10T13:40:11.070593+00:00", "quote", 5.6, 5.65]
["2026-09-10T13:40:11.070636+00:00", "quote", 5.6, 5.65]
["2026-09-10T13:40:11.072604+00:00", "quote", 5.6, 5.65]
["2026-09-10T13:40:11.078865+00:00", "trade", 5.625, 5555.0]
["2026-09-10T13:40:11.082500+00:00", "quote", 5.6, 5.65]
["2026-09-10T13:40:11.082549+00:00", "quote", 5.6, 5.65]
["2026-09-10T13:40:11.140500+00:00", "quote", 5.6, 5.65]
["2026-09-10T13:40:11.155421+00:00", "trade", 5.625, 27.0]
["2026-09-10T13:40:11.161616+00:00", "quote", 5.6, 5.65]
["2026-09-10T13:40:11.171477+00:00", "trade", 5.625, 27.0]
["2026-09-10T13:40:11.184901+00:00", "trade", 5.625, 27.0]
["2026-09-10T13:40:11.185202+00:00", "trade", 5.625, 27.0]
["2026-09-10T13:40:11.186783+00:00", "trade", 5.625, 100.0]
["2026-09-10T13:40:11.187231+00:00", "trade", 5.625, 63.0]
["2026-09-10T13:40:11.187712+00:00", "trade", 5.625, 37.0]
["2026-09-10T13:40:11.188284+00:00", "quote", 5.6, 5.65]
["2026-09-10T13:40:11.193125+00:00", "quote", 5.6, 5.65]
["2026-09-10T13:40:11.193179+00:00", "quote", 5.6, 5.66]
["2026-09-10T13:40:11.193226+00:00", "quote", 5.6, 5.66]
["2026-09-10T13:40:11.207747+00:00", "trade", 5.625, 100.0]
["2026-09-10T13:40:11.216682+00:00", "quote", 5.6, 5.66]
["2026-09-10T13:40:11.254946+00:00", "quote", 5.6, 5.66]
["2026-09-10T13:40:11.531632+00:00", "quote", 5.6, 5.66]
["2026-09-10T13:40:11.701291+00:00", "trade", 5.6149, 1.0]
["2026-09-10T13:40:11.817100+00:00", "trade", 5.61, 1.0]
["2026-09-10T13:40:12.402610+00:00", "trade", 5.6203, 170.0]
["2026-09-10T13:40:12.405889+00:00", "quote", 5.6, 5.66]
["2026-09-10T13:40:13.170239+00:00", "quote", 5.6, 5.66]
["2026-09-10T13:40:13.407864+00:00", "quote", 5.6, 5.66]
["2026-09-10T13:40:13.408025+00:00", "quote", 5.6, 5.66]
["2026-09-10T13:40:14.120932+00:00", "quote", 5.6, 5.66]
["2026-09-10T13:40:14.120983+00:00", "quote", 5.6, 5.66]
["2026-09-10T13:40:14.261762+00:00", "quote", 5.6, 5.66]
["2026-09-10T13:40:15.778801+00:00", "quote", 5.6, 5.65]
["2026-09-10T13:40:15.778830+00:00", "quote", 5.6, 5.65]
["2026-09-10T13:40:16.082684+00:00", "quote", 5.6, 5.65]
["2026-09-10T13:40:16.083557+00:00", "quote", 5.59, 5.65]
["2026-09-10T13:40:16.083603+00:00", "quote", 5.59, 5.65]
["2026-09-10T13:40:16.085529+00:00", "trade", 5.62, 100.0]
["2026-09-10T13:40:16.137293+00:00", "trade", 5.63, 61.0]
["2026-09-10T13:40:16.158404+00:00", "trade", 5.63, 1.0]
["2026-09-10T13:40:16.655491+00:00", "trade", 5.6, 1.0]
["2026-09-10T13:40:17.317236+00:00", "quote", 5.59, 5.65]
["2026-09-10T13:40:17.586713+00:00", "quote", 5.59, 5.65]
["2026-09-10T13:40:17.586803+00:00", "quote", 5.59, 5.65]
["2026-09-10T13:40:17.587488+00:00", "quote", 5.59, 5.65]
["2026-09-10T13:40:17.587559+00:00", "quote", 5.59, 5.65]
["2026-09-10T13:40:17.587681+00:00", "quote", 5.59, 5.65]
["2026-09-10T13:40:17.787853+00:00", "quote", 5.59, 5.65]
["2026-09-10T13:40:17.907765+00:00", "trade", 5.61, 1.0]
["2026-09-10T13:40:17.908642+00:00", "quote", 5.59, 5.65]
["2026-09-10T13:40:17.998591+00:00", "quote", 5.59, 5.65]
["2026-09-10T13:40:17.998642+00:00", "quote", 5.59, 5.65]
["2026-09-10T13:40:17.998652+00:00", "quote", 5.59, 5.65]
["2026-09-10T13:40:18.003322+00:00", "trade", 5.64, 2.0]
["2026-09-10T13:40:18.063998+00:00", "quote", 5.59, 5.62]
["2026-09-10T13:40:18.210569+00:00", "trade", 5.605, 185.0]
["2026-09-10T13:40:18.210939+00:00", "trade", 5.61, 20.0]
["2026-09-10T13:40:18.211334+00:00", "quote", 5.59, 5.62]
["2026-09-10T13:40:18.211504+00:00", "quote", 5.59, 5.62]
["2026-09-10T13:40:18.211548+00:00", "quote", 5.59, 5.62]
["2026-09-10T13:40:18.211855+00:00", "quote", 5.59, 5.62]
["2026-09-10T13:40:18.212060+00:00", "quote", 5.59, 5.62]
["2026-09-10T13:40:18.212314+00:00", "quote", 5.59, 5.62]
["2026-09-10T13:40:18.212429+00:00", "quote", 5.59, 5.62]
["2026-09-10T13:40:18.212613+00:00", "quote", 5.59, 5.62]
["2026-09-10T13:40:18.212786+00:00", "quote", 5.59, 5.62]
["2026-09-10T13:40:18.212894+00:00", "quote", 5.59, 5.62]
["2026-09-10T13:40:18.212912+00:00", "quote", 5.59, 5.62]
["2026-09-10T13:40:18.213222+00:00", "quote", 5.59, 5.62]
["2026-09-10T13:40:18.213707+00:00", "quote", 5.59, 5.62]
["2026-09-10T13:40:18.213716+00:00", "quote", 5.59, 5.62]
["2026-09-10T13:40:18.565161+00:00", "quote", 5.59, 5.62]
["2026-09-10T13:40:18.781024+00:00", "quote", 5.59, 5.62]
["2026-09-10T13:40:18.781483+00:00", "quote", 5.59, 5.62]
["2026-09-10T13:40:18.781924+00:00", "quote", 5.59, 5.62]
["2026-09-10T13:40:18.782415+00:00", "quote", 5.59, 5.62]
["2026-09-10T13:40:18.782424+00:00", "quote", 5.59, 5.62]
["2026-09-10T13:40:18.782871+00:00", "quote", 5.59, 5.62]
["2026-09-10T13:40:18.853620+00:00", "trade", 5.605, 200.0]
["2026-09-10T13:40:19.200356+00:00", "quote", 5.59, 5.62]
["2026-09-10T13:40:19.201018+00:00", "trade", 5.6, 60.0]
["2026-09-10T13:40:19.201092+00:00", "quote", 5.59, 5.62]
["2026-09-10T13:40:19.201932+00:00", "quote", 5.59, 5.62]
["2026-09-10T13:40:19.201966+00:00", "quote", 5.59, 5.62]
["2026-09-10T13:40:19.205365+00:00", "trade", 5.59, 27.0]
["2026-09-10T13:40:19.205367+00:00", "trade", 5.59, 37.0]
["2026-09-10T13:40:19.205368+00:00", "trade", 5.59, 7.0]
["2026-09-10T13:40:19.205386+00:00", "quote", 5.59, 5.61]
["2026-09-10T13:40:19.205402+00:00", "quote", 5.59, 5.61]
["2026-09-10T13:40:19.205418+00:00", "quote", 5.59, 5.61]
["2026-09-10T13:40:19.205432+00:00", "quote", 5.59, 5.61]
["2026-09-10T13:40:19.205461+00:00", "trade", 5.59, 1.0]
["2026-09-10T13:40:19.205650+00:00", "quote", 5.59, 5.61]
["2026-09-10T13:40:19.205656+00:00", "quote", 5.59, 5.61]
["2026-09-10T13:40:19.205663+00:00", "quote", 5.59, 5.61]
["2026-09-10T13:40:19.205747+00:00", "trade", 5.59, 60.0]
["2026-09-10T13:40:19.205747+00:00", "trade", 5.59, 100.0]
["2026-09-10T13:40:19.205749+00:00", "quote", 5.58, 5.61]
["2026-09-10T13:40:19.205764+00:00", "quote", 5.58, 5.6]
["2026-09-10T13:40:19.205796+00:00", "quote", 5.58, 5.6]
["2026-09-10T13:40:19.206506+00:00", "quote", 5.58, 5.6]
["2026-09-10T13:40:19.210116+00:00", "quote", 5.58, 5.6]
["2026-09-10T13:40:19.210690+00:00", "quote", 5.58, 5.6]
["2026-09-10T13:40:19.210754+00:00", "quote", 5.58, 5.61]
["2026-09-10T13:40:19.210807+00:00", "quote", 5.58, 5.61]
["2026-09-10T13:40:19.211133+00:00", "trade", 5.59, 25.0]
["2026-09-10T13:40:19.211134+00:00", "quote", 5.58, 5.6]
["2026-09-10T13:40:19.211218+00:00", "trade", 5.59, 63.0]
["2026-09-10T13:40:19.211235+00:00", "quote", 5.58, 5.61]
["2026-09-10T13:40:19.215925+00:00", "quote", 5.58, 5.61]
["2026-09-10T13:40:19.215932+00:00", "quote", 5.58, 5.61]
["2026-09-10T13:40:19.220440+00:00", "quote", 5.58, 5.61]
["2026-09-10T13:40:19.225673+00:00", "quote", 5.58, 5.61]
["2026-09-10T13:40:19.229953+00:00", "trade", 5.59, 1.0]
["2026-09-10T13:40:19.305388+00:00", "quote", 5.58, 5.61]
["2026-09-10T13:40:19.305937+00:00", "quote", 5.58, 5.61]
["2026-09-10T13:40:19.405833+00:00", "quote", 5.58, 5.61]
["2026-09-10T13:40:19.416865+00:00", "trade", 5.595, 63.0]
["2026-09-10T13:40:19.416941+00:00", "trade", 5.595, 63.0]
["2026-09-10T13:40:19.417013+00:00", "trade", 5.595, 63.0]
["2026-09-10T13:40:19.417245+00:00", "trade", 5.595, 63.0]
["2026-09-10T13:40:19.417277+00:00", "trade", 5.595, 11.0]
["2026-09-10T13:40:19.417327+00:00", "trade", 5.595, 63.0]
["2026-09-10T13:40:19.418110+00:00", "trade", 5.595, 25.0]
["2026-09-10T13:40:19.418902+00:00", "trade", 5.595, 25.0]
["2026-09-10T13:40:19.419673+00:00", "trade", 5.595, 25.0]
["2026-09-10T13:40:19.420437+00:00", "trade", 5.595, 25.0]
["2026-09-10T13:40:19.985849+00:00", "quote", 5.58, 5.61]
["2026-09-10T13:40:20.095973+00:00", "quote", 5.58, 5.61]
["2026-09-10T13:40:21.309492+00:00", "trade", 5.58, 56.0]
["2026-09-10T13:40:21.967914+00:00", "trade", 5.6058, 17.0]
["2026-09-10T13:40:21.968273+00:00", "trade", 5.6058, 1.0]
["2026-09-10T13:40:21.981446+00:00", "quote", 5.58, 5.62]
["2026-09-10T13:40:22.038739+00:00", "trade", 5.6088, 1.0]
["2026-09-10T13:40:22.271859+00:00", "trade", 5.6, 25.0]
["2026-09-10T13:40:23.318631+00:00", "quote", 5.58, 5.62]
["2026-09-10T13:40:26.201398+00:00", "trade", 5.6, 6.0]
["2026-09-10T13:40:26.970698+00:00", "trade", 5.5857, 9.0]
["2026-09-10T13:40:27.183677+00:00", "quote", 5.59, 5.62]
["2026-09-10T13:40:27.183717+00:00", "quote", 5.59, 5.62]
["2026-09-10T13:40:28.371406+00:00", "quote", 5.59, 5.62]
["2026-09-10T13:40:28.546463+00:00", "quote", 5.59, 5.62]
["2026-09-10T13:40:29.088539+00:00", "trade", 5.605, 100.0]
["2026-09-10T13:40:29.179791+00:00", "trade", 5.5923, 1.0]
["2026-09-10T13:40:29.702120+00:00", "trade", 5.5923, 1.0]
["2026-09-10T13:40:31.404614+00:00", "trade", 5.59, 140.0]
["2026-09-10T13:40:31.831537+00:00", "quote", 5.59, 5.62]
["2026-09-10T13:40:31.931326+00:00", "trade", 5.6102, 3.0]
["2026-09-10T13:40:31.951855+00:00", "trade", 5.605, 50.0]
["2026-09-10T13:40:32.672798+00:00", "quote", 5.59, 5.62]
["2026-09-10T13:40:32.677664+00:00", "quote", 5.59, 5.62]
["2026-09-10T13:40:32.922545+00:00", "quote", 5.59, 5.62]
["2026-09-10T13:40:33.078327+00:00", "quote", 5.59, 5.62]
["2026-09-10T13:40:34.396345+00:00", "trade", 5.6198, 10.0]
["2026-09-10T13:40:36.045652+00:00", "trade", 5.605, 15.0]
["2026-09-10T13:40:36.047086+00:00", "trade", 5.5907, 15.0]
["2026-09-10T13:40:36.118178+00:00", "quote", 5.6, 5.62]
["2026-09-10T13:40:36.118240+00:00", "quote", 5.6, 5.62]
["2026-09-10T13:40:42.540531+00:00", "trade", 5.609, 103.0]
["2026-09-10T13:40:42.682664+00:00", "trade", 5.6025, 4.0]
["2026-09-10T13:40:42.683023+00:00", "trade", 5.6025, 1.0]
["2026-09-10T13:40:43.443289+00:00", "trade", 5.61, 100.0]
["2026-09-10T13:40:44.312569+00:00", "trade", 5.6025, 20.0]
["2026-09-10T13:40:44.640553+00:00", "trade", 5.6, 65.0]
["2026-09-10T13:40:44.841185+00:00", "trade", 5.6023, 40.0]
["2026-09-10T13:40:44.921099+00:00", "trade", 5.61, 200.0]
["2026-09-10T13:40:45.888422+00:00", "quote", 5.6, 5.62]
["2026-09-10T13:40:45.888526+00:00", "quote", 5.59, 5.62]
["2026-09-10T13:40:47.899001+00:00", "trade", 5.62, 18.0]
["2026-09-10T13:40:47.899003+00:00", "trade", 5.62, 10.0]
["2026-09-10T13:40:47.899022+00:00", "quote", 5.6, 5.62]
["2026-09-10T13:40:47.899029+00:00", "quote", 5.61, 5.62]
["2026-09-10T13:40:47.899040+00:00", "trade", 5.62, 400.0]
["2026-09-10T13:40:47.899040+00:00", "quote", 5.61, 5.62]
["2026-09-10T13:40:47.899155+00:00", "quote", 5.61, 5.62]
["2026-09-10T13:40:47.899164+00:00", "quote", 5.61, 5.62]
["2026-09-10T13:40:47.899424+00:00", "trade", 5.62, 178.0]
["2026-09-10T13:40:47.899425+00:00", "quote", 5.61, 5.63]
["2026-09-10T13:40:47.899450+00:00", "trade", 5.62, 19.0]
["2026-09-10T13:40:47.899452+00:00", "trade", 5.62, 20.0]
["2026-09-10T13:40:47.899452+00:00", "trade", 5.62, 100.0]
["2026-09-10T13:40:47.899471+00:00", "quote", 5.61, 5.63]
["2026-09-10T13:40:47.899510+00:00", "trade", 5.62, 63.0]
["2026-09-10T13:40:47.899588+00:00", "trade", 5.62, 50.0]
["2026-09-10T13:40:47.899637+00:00", "quote", 5.61, 5.63]
["2026-09-10T13:40:47.899837+00:00", "quote", 5.61, 5.63]
["2026-09-10T13:40:47.901916+00:00", "trade", 5.62, 36.0]
["2026-09-10T13:40:47.908174+00:00", "trade", 5.63, 700.0]
["2026-09-10T13:40:47.908259+00:00", "trade", 5.63, 1300.0]
["2026-09-10T13:40:47.908285+00:00", "quote", 5.62, 5.63]
["2026-09-10T13:40:47.908311+00:00", "quote", 5.62, 5.63]
["2026-09-10T13:40:47.908323+00:00", "trade", 5.63, 2164.0]
["2026-09-10T13:40:47.908325+00:00", "quote", 5.62, 5.63]
["2026-09-10T13:40:47.908342+00:00", "trade", 5.63, 100.0]
["2026-09-10T13:40:47.908423+00:00", "quote", 5.62, 5.63]
["2026-09-10T13:40:47.908437+00:00", "trade", 5.63, 836.0]
["2026-09-10T13:40:47.908438+00:00", "quote", 5.62, 5.63]
["2026-09-10T13:40:47.908525+00:00", "trade", 5.63, 100.0]
["2026-09-10T13:40:47.908526+00:00", "trade", 5.63, 100.0]
["2026-09-10T13:40:47.908538+00:00", "quote", 5.62, 5.63]
["2026-09-10T13:40:47.908580+00:00", "quote", 5.62, 5.63]
["2026-09-10T13:40:47.908633+00:00", "quote", 5.62, 5.63]
["2026-09-10T13:40:47.908775+00:00", "trade", 5.63, 20.0]
["2026-09-10T13:40:47.908818+00:00", "trade", 5.63, 100.0]
["2026-09-10T13:40:47.908826+00:00", "trade", 5.63, 100.0]
["2026-09-10T13:40:47.908828+00:00", "quote", 5.62, 5.63]
["2026-09-10T13:40:47.908873+00:00", "quote", 5.62, 5.63]
["2026-09-10T13:40:47.908887+00:00", "quote", 5.62, 5.63]
["2026-09-10T13:40:47.908889+00:00", "quote", 5.62, 5.63]
["2026-09-10T13:40:47.908896+00:00", "quote", 5.62, 5.63]
["2026-09-10T13:40:47.908918+00:00", "quote", 5.62, 5.63]
["2026-09-10T13:40:47.908950+00:00", "quote", 5.62, 5.63]
["2026-09-10T13:40:47.908953+00:00", "quote", 5.62, 5.63]
["2026-09-10T13:40:47.909074+00:00", "quote", 5.62, 5.63]
["2026-09-10T13:40:47.909106+00:00", "trade", 5.63, 100.0]
["2026-09-10T13:40:47.909161+00:00", "trade", 5.63, 67.0]
["2026-09-10T13:40:47.909266+00:00", "quote", 5.62, 5.63]
["2026-09-10T13:40:47.909333+00:00", "quote", 5.62, 5.63]
["2026-09-10T13:40:47.909484+00:00", "quote", 5.62, 5.63]
["2026-09-10T13:40:47.909520+00:00", "quote", 5.62, 5.63]
["2026-09-10T13:40:47.909620+00:00", "quote", 5.62, 5.63]
["2026-09-10T13:40:47.909637+00:00", "quote", 5.62, 5.63]
["2026-09-10T13:40:47.909734+00:00", "trade", 5.63, 100.0]
["2026-09-10T13:40:47.909741+00:00", "quote", 5.62, 5.63]
["2026-09-10T13:40:47.909742+00:00", "trade", 5.63, 100.0]
["2026-09-10T13:40:47.909950+00:00", "trade", 5.63, 100.0]
["2026-09-10T13:40:47.910029+00:00", "trade", 5.63, 100.0]
["2026-09-10T13:40:47.910103+00:00", "trade", 5.63, 100.0]
["2026-09-10T13:40:47.910120+00:00", "quote", 5.63, 5.63]
["2026-09-10T13:40:47.910227+00:00", "trade", 5.63, 49.0]
["2026-09-10T13:40:47.910227+00:00", "quote", 5.63, 5.66]
["2026-09-10T13:40:47.910383+00:00", "quote", 5.63, 5.66]
["2026-09-10T13:40:47.910398+00:00", "quote", 5.63, 5.66]
["2026-09-10T13:40:47.910436+00:00", "quote", 5.63, 5.66]
["2026-09-10T13:40:47.910445+00:00", "quote", 5.63, 5.66]
["2026-09-10T13:40:47.910469+00:00", "quote", 5.63, 5.66]
["2026-09-10T13:40:47.910476+00:00", "quote", 5.63, 5.66]
["2026-09-10T13:40:47.910483+00:00", "quote", 5.63, 5.66]
["2026-09-10T13:40:47.910529+00:00", "quote", 5.63, 5.66]
["2026-09-10T13:40:47.910565+00:00", "quote", 5.63, 5.66]
["2026-09-10T13:40:47.910566+00:00", "quote", 5.63, 5.66]
["2026-09-10T13:40:47.910576+00:00", "quote", 5.63, 5.66]
["2026-09-10T13:40:47.910577+00:00", "quote", 5.63, 5.66]
["2026-09-10T13:40:47.910626+00:00", "trade", 5.63, 51.0]
["2026-09-10T13:40:47.910626+00:00", "quote", 5.62, 5.66]
["2026-09-10T13:40:47.910628+00:00", "quote", 5.63, 5.66]
["2026-09-10T13:40:47.910661+00:00", "quote", 5.63, 5.65]
["2026-09-10T13:40:47.910840+00:00", "quote", 5.63, 5.65]
["2026-09-10T13:40:47.910982+00:00", "quote", 5.63, 5.65]
["2026-09-10T13:40:47.910990+00:00", "quote", 5.63, 5.65]
["2026-09-10T13:40:47.915617+00:00", "trade", 5.63, 100.0]
["2026-09-10T13:40:47.918241+00:00", "quote", 5.63, 5.65]
["2026-09-10T13:40:47.918655+00:00", "quote", 5.62, 5.65]
["2026-09-10T13:40:47.918988+00:00", "quote", 5.62, 5.65]
["2026-09-10T13:40:47.919356+00:00", "quote", 5.61, 5.65]
["2026-09-10T13:40:47.919685+00:00", "quote", 5.61, 5.65]
["2026-09-10T13:40:47.919700+00:00", "quote", 5.61, 5.65]
["2026-09-10T13:40:47.920151+00:00", "quote", 5.61, 5.65]
["2026-09-10T13:40:47.922536+00:00", "quote", 5.61, 5.64]
["2026-09-10T13:40:47.923244+00:00", "quote", 5.61, 5.64]
["2026-09-10T13:40:47.923285+00:00", "quote", 5.61, 5.64]
["2026-09-10T13:40:47.928223+00:00", "quote", 5.61, 5.65]
["2026-09-10T13:40:47.928785+00:00", "quote", 5.61, 5.65]
["2026-09-10T13:40:48.014586+00:00", "quote", 5.61, 5.65]
["2026-09-10T13:40:48.050364+00:00", "trade", 5.635, 29.0]
["2026-09-10T13:40:48.581577+00:00", "quote", 5.61, 5.65]
["2026-09-10T13:40:48.751765+00:00", "trade", 5.63, 1.0]
["2026-09-10T13:40:49.794302+00:00", "quote", 5.61, 5.65]
["2026-09-10T13:40:49.800997+00:00", "quote", 5.61, 5.65]
["2026-09-10T13:40:52.089651+00:00", "trade", 5.6327, 200.0]
["2026-09-10T13:40:52.789037+00:00", "quote", 5.61, 5.65]
["2026-09-10T13:40:52.789114+00:00", "quote", 5.61, 5.65]
["2026-09-10T13:40:54.478826+00:00", "quote", 5.61, 5.65]
["2026-09-10T13:40:55.005866+00:00", "quote", 5.61, 5.65]
["2026-09-10T13:40:55.315122+00:00", "quote", 5.61, 5.65]
["2026-09-10T13:40:55.317090+00:00", "trade", 5.648, 50.0]
["2026-09-10T13:40:57.891390+00:00", "quote", 5.62, 5.65]
["2026-09-10T13:40:57.891419+00:00", "quote", 5.62, 5.65]
["2026-09-10T13:40:58.196388+00:00", "quote", 5.62, 5.65]
["2026-09-10T13:40:58.203590+00:00", "quote", 5.62, 5.66]
["2026-09-10T13:40:58.204090+00:00", "quote", 5.62, 5.66]
["2026-09-10T13:41:01.167282+00:00", "trade", 5.64, 100.0]
["2026-09-10T13:41:05.778743+00:00", "trade", 5.64, 1067.0]
["2026-09-10T13:41:06.416274+00:00", "quote", 5.63, 5.66]
["2026-09-10T13:41:07.521909+00:00", "trade", 5.645, 25.0]
["2026-09-10T13:41:07.521996+00:00", "quote", 5.63, 5.66]
["2026-09-10T13:41:07.522304+00:00", "trade", 5.645, 63.0]
["2026-09-10T13:41:07.522704+00:00", "trade", 5.645, 63.0]
["2026-09-10T13:41:07.522761+00:00", "quote", 5.63, 5.66]
["2026-09-10T13:41:07.769157+00:00", "trade", 5.6555, 100.0]
["2026-09-10T13:41:08.469486+00:00", "trade", 5.6588, 1.0]
["2026-09-10T13:41:10.791850+00:00", "quote", 5.63, 5.66]
["2026-09-10T13:41:10.829119+00:00", "quote", 5.63, 5.66]
["2026-09-10T13:41:11.029310+00:00", "trade", 5.65, 40.0]
["2026-09-10T13:41:11.029311+00:00", "trade", 5.65, 5.0]
["2026-09-10T13:41:11.029315+00:00", "trade", 5.66, 20.0]
["2026-09-10T13:41:11.029315+00:00", "trade", 5.66, 900.0]
["2026-09-10T13:41:11.029318+00:00", "trade", 5.66, 20.0]
["2026-09-10T13:41:11.029330+00:00", "quote", 5.63, 5.67]
["2026-09-10T13:41:11.029352+00:00", "quote", 5.65, 5.67]
["2026-09-10T13:41:11.029495+00:00", "quote", 5.65, 5.67]
["2026-09-10T13:41:11.029963+00:00", "quote", 5.64, 5.67]
["2026-09-10T13:41:11.030079+00:00", "trade", 5.66, 63.0]
["2026-09-10T13:41:11.030166+00:00", "quote", 5.65, 5.67]
["2026-09-10T13:41:11.030230+00:00", "trade", 5.66, 100.0]
["2026-09-10T13:41:11.030332+00:00", "quote", 5.64, 5.67]
["2026-09-10T13:41:11.030397+00:00", "quote", 5.64, 5.67]
["2026-09-10T13:41:11.030442+00:00", "trade", 5.66, 37.0]
["2026-09-10T13:41:11.030497+00:00", "trade", 5.67, 1032.0]
["2026-09-10T13:41:11.030641+00:00", "quote", 5.66, 5.68]
["2026-09-10T13:41:11.030718+00:00", "quote", 5.66, 5.68]
["2026-09-10T13:41:11.030799+00:00", "trade", 5.67, 1.0]
["2026-09-10T13:41:11.030807+00:00", "trade", 5.67, 1.0]
["2026-09-10T13:41:11.030949+00:00", "trade", 5.66, 16.0]
["2026-09-10T13:41:11.030979+00:00", "quote", 5.66, 5.68]
["2026-09-10T13:41:11.031007+00:00", "quote", 5.66, 5.68]
["2026-09-10T13:41:11.031190+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:41:11.031196+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:41:11.031215+00:00", "trade", 5.68, 100.0]
["2026-09-10T13:41:11.031219+00:00", "trade", 5.68, 3.0]
["2026-09-10T13:41:11.031349+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:41:11.031474+00:00", "trade", 5.68, 90.0]
["2026-09-10T13:41:11.031736+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:41:11.040951+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:41:11.041319+00:00", "quote", 5.66, 5.68]
["2026-09-10T13:41:11.041637+00:00", "quote", 5.66, 5.68]
["2026-09-10T13:41:11.041651+00:00", "quote", 5.66, 5.68]
["2026-09-10T13:41:11.041928+00:00", "quote", 5.66, 5.68]
["2026-09-10T13:41:11.043760+00:00", "trade", 5.68, 7.0]
["2026-09-10T13:41:11.044221+00:00", "quote", 5.66, 5.68]
["2026-09-10T13:41:11.050086+00:00", "quote", 5.66, 5.68]
["2026-09-10T13:41:11.053652+00:00", "trade", 5.67, 1.0]
["2026-09-10T13:41:11.058729+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:41:11.058763+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:41:11.058765+00:00", "trade", 5.68, 100.0]
["2026-09-10T13:41:11.058766+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:41:11.058770+00:00", "trade", 5.68, 100.0]
["2026-09-10T13:41:11.058772+00:00", "trade", 5.68, 110.0]
["2026-09-10T13:41:11.058773+00:00", "quote", 5.67, 5.7]
["2026-09-10T13:41:11.058789+00:00", "quote", 5.67, 5.7]
["2026-09-10T13:41:11.059284+00:00", "quote", 5.67, 5.7]
["2026-09-10T13:41:11.059362+00:00", "quote", 5.67, 5.7]
["2026-09-10T13:41:11.059412+00:00", "quote", 5.67, 5.7]
["2026-09-10T13:41:11.059480+00:00", "quote", 5.66, 5.7]
["2026-09-10T13:41:11.059846+00:00", "quote", 5.66, 5.7]
["2026-09-10T13:41:11.059959+00:00", "quote", 5.66, 5.7]
["2026-09-10T13:41:11.059982+00:00", "quote", 5.67, 5.7]
["2026-09-10T13:41:11.060025+00:00", "quote", 5.66, 5.7]
["2026-09-10T13:41:11.060367+00:00", "trade", 5.67, 16.0]
["2026-09-10T13:41:11.060367+00:00", "quote", 5.66, 5.7]
["2026-09-10T13:41:11.060386+00:00", "quote", 5.66, 5.7]
["2026-09-10T13:41:11.060394+00:00", "quote", 5.66, 5.7]
["2026-09-10T13:41:11.060401+00:00", "quote", 5.66, 5.69]
["2026-09-10T13:41:11.060422+00:00", "quote", 5.66, 5.69]
["2026-09-10T13:41:11.060428+00:00", "quote", 5.66, 5.69]
["2026-09-10T13:41:11.060634+00:00", "quote", 5.66, 5.69]
["2026-09-10T13:41:11.060649+00:00", "quote", 5.66, 5.69]
["2026-09-10T13:41:11.060670+00:00", "quote", 5.67, 5.69]
["2026-09-10T13:41:11.060677+00:00", "quote", 5.67, 5.69]
["2026-09-10T13:41:11.060730+00:00", "quote", 5.67, 5.69]
["2026-09-10T13:41:11.060850+00:00", "quote", 5.67, 5.69]
["2026-09-10T13:41:11.060857+00:00", "trade", 5.68, 168.0]
["2026-09-10T13:41:11.060914+00:00", "trade", 5.68, 25.0]
["2026-09-10T13:41:11.060941+00:00", "trade", 5.68, 26.0]
["2026-09-10T13:41:11.060956+00:00", "trade", 5.68, 100.0]
["2026-09-10T13:41:11.060985+00:00", "quote", 5.67, 5.69]
["2026-09-10T13:41:11.060989+00:00", "quote", 5.67, 5.69]
["2026-09-10T13:41:11.060997+00:00", "trade", 5.68, 100.0]
["2026-09-10T13:41:11.070970+00:00", "quote", 5.67, 5.69]
["2026-09-10T13:41:11.078855+00:00", "quote", 5.67, 5.69]
["2026-09-10T13:41:11.079328+00:00", "quote", 5.67, 5.69]
["2026-09-10T13:41:11.079898+00:00", "quote", 5.67, 5.69]
["2026-09-10T13:41:11.079901+00:00", "quote", 5.67, 5.69]
["2026-09-10T13:41:11.080363+00:00", "quote", 5.67, 5.69]
["2026-09-10T13:41:11.089596+00:00", "quote", 5.67, 5.69]
["2026-09-10T13:41:11.160408+00:00", "quote", 5.67, 5.69]
["2026-09-10T13:41:11.284562+00:00", "quote", 5.67, 5.7]
["2026-09-10T13:41:11.305458+00:00", "trade", 5.6728, 1200.0]
["2026-09-10T13:41:11.453937+00:00", "quote", 5.67, 5.7]
["2026-09-10T13:41:12.527352+00:00", "trade", 5.685, 25.0]
["2026-09-10T13:41:12.527389+00:00", "quote", 5.67, 5.7]
["2026-09-10T13:41:12.527743+00:00", "trade", 5.685, 63.0]
["2026-09-10T13:41:12.528135+00:00", "trade", 5.685, 63.0]
["2026-09-10T13:41:12.528413+00:00", "trade", 5.685, 25.0]
["2026-09-10T13:41:12.528727+00:00", "trade", 5.685, 25.0]
["2026-09-10T13:41:12.528797+00:00", "trade", 5.685, 25.0]
["2026-09-10T13:41:12.528975+00:00", "trade", 5.685, 25.0]
["2026-09-10T13:41:12.529075+00:00", "trade", 5.685, 25.0]
["2026-09-10T13:41:12.529167+00:00", "trade", 5.685, 25.0]
["2026-09-10T13:41:12.529397+00:00", "trade", 5.685, 12.0]
["2026-09-10T13:41:12.529412+00:00", "trade", 5.685, 25.0]
["2026-09-10T13:41:12.529757+00:00", "trade", 5.685, 25.0]
["2026-09-10T13:41:12.530176+00:00", "trade", 5.685, 25.0]
["2026-09-10T13:41:12.530535+00:00", "trade", 5.685, 25.0]
["2026-09-10T13:41:12.530889+00:00", "trade", 5.685, 12.0]
["2026-09-10T13:41:12.530965+00:00", "trade", 5.685, 63.0]
["2026-09-10T13:41:12.531303+00:00", "trade", 5.685, 25.0]
["2026-09-10T13:41:12.531556+00:00", "trade", 5.685, 25.0]
["2026-09-10T13:41:12.531569+00:00", "trade", 5.685, 25.0]
["2026-09-10T13:41:12.531925+00:00", "trade", 5.685, 25.0]
["2026-09-10T13:41:12.532068+00:00", "trade", 5.685, 25.0]
["2026-09-10T13:41:12.532142+00:00", "trade", 5.685, 62.0]
["2026-09-10T13:41:12.532833+00:00", "trade", 5.685, 25.0]
["2026-09-10T13:41:12.533601+00:00", "trade", 5.685, 25.0]
["2026-09-10T13:41:13.236302+00:00", "trade", 5.6709, 50.0]
["2026-09-10T13:41:13.438255+00:00", "trade", 5.685, 50.0]
["2026-09-10T13:41:13.779830+00:00", "quote", 5.67, 5.7]
["2026-09-10T13:41:13.780060+00:00", "quote", 5.67, 5.7]
["2026-09-10T13:41:13.780105+00:00", "quote", 5.67, 5.7]
["2026-09-10T13:41:13.780113+00:00", "quote", 5.67, 5.7]
["2026-09-10T13:41:13.780157+00:00", "quote", 5.67, 5.7]
["2026-09-10T13:41:21.293651+00:00", "quote", 5.67, 5.7]
["2026-09-10T13:41:23.054797+00:00", "trade", 5.6759, 200.0]
["2026-09-10T13:41:23.773045+00:00", "trade", 5.67, 50.0]
["2026-09-10T13:41:25.544587+00:00", "trade", 5.67, 147.0]
["2026-09-10T13:41:29.405473+00:00", "trade", 5.6977, 1.0]
["2026-09-10T13:41:29.996935+00:00", "trade", 5.6977, 1.0]
["2026-09-10T13:41:30.068079+00:00", "trade", 5.685, 20.0]
["2026-09-10T13:41:30.515182+00:00", "trade", 5.6723, 119.0]
["2026-09-10T13:41:30.515915+00:00", "trade", 5.685, 25.0]
["2026-09-10T13:41:31.115908+00:00", "trade", 5.6454, 1.0]
["2026-09-10T13:41:31.150324+00:00", "trade", 5.6972, 1250.0]
["2026-09-10T13:41:33.269026+00:00", "trade", 5.685, 11.0]
["2026-09-10T13:41:33.276753+00:00", "trade", 5.69, 1.0]
["2026-09-10T13:41:33.276780+00:00", "trade", 5.69, 16.0]
["2026-09-10T13:41:33.276808+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:33.276816+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:33.279058+00:00", "trade", 5.695, 100.0]
["2026-09-10T13:41:33.279058+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:33.279061+00:00", "trade", 5.69, 61.0]
["2026-09-10T13:41:33.279079+00:00", "trade", 5.69, 39.0]
["2026-09-10T13:41:33.279081+00:00", "trade", 5.69, 100.0]
["2026-09-10T13:41:33.279084+00:00", "trade", 5.7, 400.0]
["2026-09-10T13:41:33.279085+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:33.279086+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:33.279151+00:00", "trade", 5.69, 25.0]
["2026-09-10T13:41:33.279454+00:00", "quote", 5.68, 5.7]
["2026-09-10T13:41:33.279651+00:00", "quote", 5.68, 5.7]
["2026-09-10T13:41:33.279685+00:00", "quote", 5.68, 5.7]
["2026-09-10T13:41:33.279810+00:00", "quote", 5.68, 5.7]
["2026-09-10T13:41:33.280833+00:00", "trade", 5.69, 34.0]
["2026-09-10T13:41:33.280909+00:00", "trade", 5.69, 152.0]
["2026-09-10T13:41:33.281422+00:00", "quote", 5.68, 5.7]
["2026-09-10T13:41:33.284362+00:00", "quote", 5.67, 5.7]
["2026-09-10T13:41:33.284772+00:00", "quote", 5.67, 5.7]
["2026-09-10T13:41:33.287100+00:00", "trade", 5.7, 2000.0]
["2026-09-10T13:41:33.287182+00:00", "trade", 5.7, 142.0]
["2026-09-10T13:41:33.287263+00:00", "trade", 5.7, 300.0]
["2026-09-10T13:41:33.287371+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:41:33.287879+00:00", "quote", 5.67, 5.7]
["2026-09-10T13:41:33.288082+00:00", "quote", 5.67, 5.7]
["2026-09-10T13:41:33.288621+00:00", "quote", 5.67, 5.7]
["2026-09-10T13:41:33.292026+00:00", "trade", 5.7, 272.0]
["2026-09-10T13:41:33.292051+00:00", "quote", 5.67, 5.7]
["2026-09-10T13:41:33.292291+00:00", "quote", 5.68, 5.7]
["2026-09-10T13:41:33.292304+00:00", "quote", 5.68, 5.7]
["2026-09-10T13:41:33.292311+00:00", "quote", 5.68, 5.7]
["2026-09-10T13:41:33.292328+00:00", "quote", 5.68, 5.7]
["2026-09-10T13:41:33.292392+00:00", "trade", 5.7, 1300.0]
["2026-09-10T13:41:33.292392+00:00", "quote", 5.68, 5.7]
["2026-09-10T13:41:33.292412+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:33.292496+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:33.292523+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:33.292609+00:00", "trade", 5.695, 462.0]
["2026-09-10T13:41:33.292661+00:00", "trade", 5.7, 1.0]
["2026-09-10T13:41:33.292662+00:00", "trade", 5.7, 36.0]
["2026-09-10T13:41:33.292666+00:00", "trade", 5.7, 1.0]
["2026-09-10T13:41:33.292675+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:33.292678+00:00", "trade", 5.7, 600.0]
["2026-09-10T13:41:33.292703+00:00", "trade", 5.7, 328.0]
["2026-09-10T13:41:33.292703+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:41:33.292703+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:33.292718+00:00", "trade", 5.7, 200.0]
["2026-09-10T13:41:33.292722+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:33.292729+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:33.292752+00:00", "quote", 5.7, 5.7]
["2026-09-10T13:41:33.292771+00:00", "trade", 5.7, 200.0]
["2026-09-10T13:41:33.292771+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:41:33.292839+00:00", "trade", 5.7, 18.0]
["2026-09-10T13:41:33.292840+00:00", "quote", 5.69, 5.71]
["2026-09-10T13:41:33.292841+00:00", "trade", 5.7, 44.0]
["2026-09-10T13:41:33.292845+00:00", "trade", 5.7, 38.0]
["2026-09-10T13:41:33.292846+00:00", "trade", 5.69, 7.0]
["2026-09-10T13:41:33.292864+00:00", "trade", 5.69, 11.0]
["2026-09-10T13:41:33.292866+00:00", "trade", 5.69, 44.0]
["2026-09-10T13:41:33.292867+00:00", "trade", 5.69, 31.0]
["2026-09-10T13:41:33.292869+00:00", "trade", 5.69, 14.0]
["2026-09-10T13:41:33.292871+00:00", "trade", 5.69, 10.0]
["2026-09-10T13:41:33.292910+00:00", "trade", 5.69, 35.0]
["2026-09-10T13:41:33.292915+00:00", "trade", 5.69, 13.0]
["2026-09-10T13:41:33.292927+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:41:33.292927+00:00", "trade", 5.69, 36.0]
["2026-09-10T13:41:33.292928+00:00", "quote", 5.69, 5.71]
["2026-09-10T13:41:33.292931+00:00", "trade", 5.69, 39.0]
["2026-09-10T13:41:33.292931+00:00", "trade", 5.69, 21.0]
["2026-09-10T13:41:33.292933+00:00", "trade", 5.69, 138.0]
["2026-09-10T13:41:33.292934+00:00", "trade", 5.69, 38.0]
["2026-09-10T13:41:33.292934+00:00", "trade", 5.69, 36.0]
["2026-09-10T13:41:33.292934+00:00", "trade", 5.69, 49.0]
["2026-09-10T13:41:33.292934+00:00", "trade", 5.69, 39.0]
["2026-09-10T13:41:33.292935+00:00", "trade", 5.69, 36.0]
["2026-09-10T13:41:33.292936+00:00", "trade", 5.69, 49.0]
["2026-09-10T13:41:33.292936+00:00", "quote", 5.69, 5.71]
["2026-09-10T13:41:33.292938+00:00", "trade", 5.69, 37.0]
["2026-09-10T13:41:33.292944+00:00", "trade", 5.69, 49.0]
["2026-09-10T13:41:33.292949+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:33.292952+00:00", "trade", 5.69, 42.0]
["2026-09-10T13:41:33.292955+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:33.293013+00:00", "trade", 5.69, 39.0]
["2026-09-10T13:41:33.293013+00:00", "trade", 5.69, 35.0]
["2026-09-10T13:41:33.293013+00:00", "trade", 5.69, 41.0]
["2026-09-10T13:41:33.293019+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:33.293026+00:00", "trade", 5.7, 39.0]
["2026-09-10T13:41:33.293126+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:33.293137+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:33.293139+00:00", "trade", 5.69, 27.0]
["2026-09-10T13:41:33.293187+00:00", "trade", 5.69, 33.0]
["2026-09-10T13:41:33.293214+00:00", "trade", 5.69, 163.0]
["2026-09-10T13:41:33.293216+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:33.293216+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:33.293232+00:00", "trade", 5.69, 42.0]
["2026-09-10T13:41:33.293232+00:00", "trade", 5.69, 34.0]
["2026-09-10T13:41:33.293233+00:00", "trade", 5.69, 40.0]
["2026-09-10T13:41:33.293242+00:00", "trade", 5.69, 20.0]
["2026-09-10T13:41:33.293243+00:00", "trade", 5.69, 6.0]
["2026-09-10T13:41:33.293244+00:00", "trade", 5.69, 40.0]
["2026-09-10T13:41:33.293258+00:00", "quote", 5.68, 5.7]
["2026-09-10T13:41:33.293308+00:00", "quote", 5.68, 5.7]
["2026-09-10T13:41:33.293354+00:00", "trade", 5.69, 50.0]
["2026-09-10T13:41:33.293358+00:00", "quote", 5.68, 5.7]
["2026-09-10T13:41:33.293376+00:00", "quote", 5.68, 5.7]
["2026-09-10T13:41:33.293383+00:00", "quote", 5.68, 5.7]
["2026-09-10T13:41:33.293402+00:00", "trade", 5.69, 42.0]
["2026-09-10T13:41:33.293424+00:00", "quote", 5.68, 5.7]
["2026-09-10T13:41:33.293435+00:00", "quote", 5.68, 5.7]
["2026-09-10T13:41:33.293456+00:00", "quote", 5.68, 5.7]
["2026-09-10T13:41:33.293574+00:00", "trade", 5.7, 4.0]
["2026-09-10T13:41:33.293574+00:00", "trade", 5.7, 22.0]
["2026-09-10T13:41:33.293574+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:41:33.293576+00:00", "trade", 5.7, 20.0]
["2026-09-10T13:41:33.293582+00:00", "trade", 5.7, 1.0]
["2026-09-10T13:41:33.293584+00:00", "trade", 5.7, 22.0]
["2026-09-10T13:41:33.293584+00:00", "trade", 5.7, 50.0]
["2026-09-10T13:41:33.293584+00:00", "trade", 5.7, 42.0]
["2026-09-10T13:41:33.293600+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:33.293610+00:00", "trade", 5.7, 17.0]
["2026-09-10T13:41:33.293612+00:00", "trade", 5.69, 1.0]
["2026-09-10T13:41:33.293616+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:41:33.293617+00:00", "trade", 5.69, 1.0]
["2026-09-10T13:41:33.293621+00:00", "trade", 5.695, 110.0]
["2026-09-10T13:41:33.293624+00:00", "trade", 5.7, 66.0]
["2026-09-10T13:41:33.293626+00:00", "trade", 5.7, 49.0]
["2026-09-10T13:41:33.293636+00:00", "trade", 5.7, 49.0]
["2026-09-10T13:41:33.293637+00:00", "trade", 5.7, 18.0]
["2026-09-10T13:41:33.293693+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:33.293700+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:33.293716+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:33.293733+00:00", "trade", 5.7, 12.0]
["2026-09-10T13:41:33.293733+00:00", "trade", 5.7, 26.0]
["2026-09-10T13:41:33.293733+00:00", "trade", 5.7, 31.0]
["2026-09-10T13:41:33.293733+00:00", "trade", 5.7, 14.0]
["2026-09-10T13:41:33.293740+00:00", "trade", 5.7, 40.0]
["2026-09-10T13:41:33.293741+00:00", "trade", 5.7, 40.0]
["2026-09-10T13:41:33.293753+00:00", "trade", 5.69, 31.0]
["2026-09-10T13:41:33.293753+00:00", "trade", 5.69, 32.0]
["2026-09-10T13:41:33.293782+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:33.293790+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:33.293795+00:00", "trade", 5.69, 39.0]
["2026-09-10T13:41:33.293796+00:00", "trade", 5.69, 6.0]
["2026-09-10T13:41:33.293800+00:00", "trade", 5.69, 39.0]
["2026-09-10T13:41:33.293853+00:00", "trade", 5.69, 19.0]
["2026-09-10T13:41:33.293853+00:00", "trade", 5.69, 39.0]
["2026-09-10T13:41:33.293898+00:00", "trade", 5.69, 34.0]
["2026-09-10T13:41:33.293957+00:00", "trade", 5.69, 26.0]
["2026-09-10T13:41:33.293962+00:00", "trade", 5.69, 63.0]
["2026-09-10T13:41:33.293964+00:00", "trade", 5.69, 77.0]
["2026-09-10T13:41:33.294020+00:00", "trade", 5.69, 110.0]
["2026-09-10T13:41:33.294022+00:00", "trade", 5.7, 121.0]
["2026-09-10T13:41:33.294022+00:00", "trade", 5.7, 138.0]
["2026-09-10T13:41:33.294022+00:00", "trade", 5.7, 37.0]
["2026-09-10T13:41:33.294023+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:33.294052+00:00", "trade", 5.69, 19.0]
["2026-09-10T13:41:33.294052+00:00", "trade", 5.69, 39.0]
["2026-09-10T13:41:33.294102+00:00", "trade", 5.69, 100.0]
["2026-09-10T13:41:33.294102+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:33.294104+00:00", "trade", 5.69, 100.0]
["2026-09-10T13:41:33.294109+00:00", "quote", 5.68, 5.7]
["2026-09-10T13:41:33.294137+00:00", "quote", 5.68, 5.7]
["2026-09-10T13:41:33.294140+00:00", "quote", 5.68, 5.7]
["2026-09-10T13:41:33.294148+00:00", "quote", 5.68, 5.7]
["2026-09-10T13:41:33.294152+00:00", "trade", 5.69, 13.0]
["2026-09-10T13:41:33.294153+00:00", "trade", 5.69, 35.0]
["2026-09-10T13:41:33.294166+00:00", "quote", 5.68, 5.7]
["2026-09-10T13:41:33.294181+00:00", "trade", 5.69, 29.0]
["2026-09-10T13:41:33.294182+00:00", "trade", 5.69, 22.0]
["2026-09-10T13:41:33.294183+00:00", "quote", 5.68, 5.7]
["2026-09-10T13:41:33.294190+00:00", "quote", 5.68, 5.7]
["2026-09-10T13:41:33.294204+00:00", "quote", 5.68, 5.7]
["2026-09-10T13:41:33.294212+00:00", "trade", 5.7, 19.0]
["2026-09-10T13:41:33.294212+00:00", "trade", 5.7, 15.0]
["2026-09-10T13:41:33.294218+00:00", "quote", 5.68, 5.7]
["2026-09-10T13:41:33.294228+00:00", "trade", 5.69, 37.0]
["2026-09-10T13:41:33.294233+00:00", "trade", 5.69, 26.0]
["2026-09-10T13:41:33.294237+00:00", "trade", 5.69, 20.0]
["2026-09-10T13:41:33.294237+00:00", "trade", 5.69, 31.0]
["2026-09-10T13:41:33.294245+00:00", "quote", 5.68, 5.7]
["2026-09-10T13:41:33.294324+00:00", "quote", 5.68, 5.7]
["2026-09-10T13:41:33.294332+00:00", "trade", 5.69, 19.0]
["2026-09-10T13:41:33.294332+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:33.294385+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:33.294391+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:33.294426+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:33.294461+00:00", "trade", 5.69, 25.0]
["2026-09-10T13:41:33.294474+00:00", "quote", 5.68, 5.7]
["2026-09-10T13:41:33.294559+00:00", "trade", 5.69, 44.0]
["2026-09-10T13:41:33.294581+00:00", "quote", 5.68, 5.7]
["2026-09-10T13:41:33.294588+00:00", "quote", 5.68, 5.7]
["2026-09-10T13:41:33.294631+00:00", "quote", 5.68, 5.7]
["2026-09-10T13:41:33.294654+00:00", "quote", 5.68, 5.7]
["2026-09-10T13:41:33.294732+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:33.294793+00:00", "quote", 5.68, 5.7]
["2026-09-10T13:41:33.298507+00:00", "quote", 5.68, 5.7]
["2026-09-10T13:41:33.298964+00:00", "quote", 5.68, 5.7]
["2026-09-10T13:41:33.303057+00:00", "quote", 5.68, 5.7]
["2026-09-10T13:41:33.311440+00:00", "quote", 5.68, 5.7]
["2026-09-10T13:41:33.314105+00:00", "quote", 5.68, 5.7]
["2026-09-10T13:41:33.351563+00:00", "trade", 5.69, 52.0]
["2026-09-10T13:41:33.351612+00:00", "trade", 5.69, 25.0]
["2026-09-10T13:41:33.351675+00:00", "trade", 5.69, 25.0]
["2026-09-10T13:41:33.351690+00:00", "trade", 5.69, 25.0]
["2026-09-10T13:41:33.351736+00:00", "trade", 5.69, 25.0]
["2026-09-10T13:41:33.351742+00:00", "trade", 5.69, 63.0]
["2026-09-10T13:41:33.351758+00:00", "trade", 5.69, 25.0]
["2026-09-10T13:41:33.351791+00:00", "trade", 5.69, 25.0]
["2026-09-10T13:41:33.351813+00:00", "trade", 5.69, 63.0]
["2026-09-10T13:41:33.351821+00:00", "trade", 5.69, 25.0]
["2026-09-10T13:41:33.351845+00:00", "trade", 5.69, 25.0]
["2026-09-10T13:41:33.351871+00:00", "trade", 5.69, 63.0]
["2026-09-10T13:41:33.351881+00:00", "trade", 5.69, 25.0]
["2026-09-10T13:41:33.351932+00:00", "trade", 5.69, 11.0]
["2026-09-10T13:41:33.351941+00:00", "trade", 5.69, 25.0]
["2026-09-10T13:41:33.352020+00:00", "trade", 5.69, 25.0]
["2026-09-10T13:41:33.352074+00:00", "trade", 5.69, 25.0]
["2026-09-10T13:41:33.352124+00:00", "trade", 5.69, 63.0]
["2026-09-10T13:41:33.352136+00:00", "trade", 5.69, 25.0]
["2026-09-10T13:41:33.352195+00:00", "trade", 5.69, 43.0]
["2026-09-10T13:41:33.352480+00:00", "trade", 5.69, 25.0]
["2026-09-10T13:41:33.352480+00:00", "trade", 5.69, 25.0]
["2026-09-10T13:41:33.352523+00:00", "trade", 5.69, 25.0]
["2026-09-10T13:41:33.352534+00:00", "trade", 5.69, 63.0]
["2026-09-10T13:41:33.352576+00:00", "trade", 5.69, 200.0]
["2026-09-10T13:41:33.352577+00:00", "trade", 5.68, 98.0]
["2026-09-10T13:41:33.352582+00:00", "trade", 5.69, 63.0]
["2026-09-10T13:41:33.352585+00:00", "trade", 5.69, 63.0]
["2026-09-10T13:41:33.352587+00:00", "trade", 5.69, 63.0]
["2026-09-10T13:41:33.352588+00:00", "trade", 5.69, 63.0]
["2026-09-10T13:41:33.352590+00:00", "trade", 5.69, 63.0]
["2026-09-10T13:41:33.352600+00:00", "trade", 5.69, 63.0]
["2026-09-10T13:41:33.352711+00:00", "trade", 5.69, 63.0]
["2026-09-10T13:41:33.352715+00:00", "trade", 5.69, 49.0]
["2026-09-10T13:41:33.352875+00:00", "trade", 5.69, 63.0]
["2026-09-10T13:41:33.352881+00:00", "trade", 5.69, 25.0]
["2026-09-10T13:41:33.352896+00:00", "trade", 5.69, 25.0]
["2026-09-10T13:41:33.352926+00:00", "trade", 5.69, 25.0]
["2026-09-10T13:41:33.353083+00:00", "trade", 5.69, 24.0]
["2026-09-10T13:41:33.353156+00:00", "trade", 5.69, 25.0]
["2026-09-10T13:41:33.492444+00:00", "quote", 5.68, 5.7]
["2026-09-10T13:41:33.493040+00:00", "quote", 5.67, 5.7]
["2026-09-10T13:41:33.493332+00:00", "trade", 5.68, 22.0]
["2026-09-10T13:41:33.493358+00:00", "quote", 5.67, 5.7]
["2026-09-10T13:41:33.493373+00:00", "quote", 5.67, 5.69]
["2026-09-10T13:41:33.493385+00:00", "quote", 5.67, 5.69]
["2026-09-10T13:41:33.493414+00:00", "quote", 5.67, 5.69]
["2026-09-10T13:41:33.493611+00:00", "quote", 5.67, 5.69]
["2026-09-10T13:41:33.493838+00:00", "quote", 5.67, 5.69]
["2026-09-10T13:41:33.493881+00:00", "quote", 5.67, 5.69]
["2026-09-10T13:41:33.494983+00:00", "quote", 5.67, 5.69]
["2026-09-10T13:41:33.500988+00:00", "quote", 5.67, 5.69]
["2026-09-10T13:41:33.501361+00:00", "quote", 5.67, 5.69]
["2026-09-10T13:41:33.545579+00:00", "quote", 5.67, 5.69]
["2026-09-10T13:41:33.564903+00:00", "quote", 5.67, 5.69]
["2026-09-10T13:41:33.571224+00:00", "trade", 5.67, 63.0]
["2026-09-10T13:41:33.571834+00:00", "trade", 5.67, 12.0]
["2026-09-10T13:41:33.571835+00:00", "trade", 5.67, 16.0]
["2026-09-10T13:41:33.571853+00:00", "quote", 5.67, 5.69]
["2026-09-10T13:41:33.571867+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:41:33.571880+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:41:33.571901+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:41:33.571908+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:41:33.571914+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:41:33.571956+00:00", "trade", 5.67, 100.0]
["2026-09-10T13:41:33.571957+00:00", "trade", 5.67, 36.0]
["2026-09-10T13:41:33.571957+00:00", "quote", 5.66, 5.68]
["2026-09-10T13:41:33.572381+00:00", "quote", 5.65, 5.68]
["2026-09-10T13:41:33.572427+00:00", "quote", 5.65, 5.67]
["2026-09-10T13:41:33.572499+00:00", "trade", 5.67, 63.0]
["2026-09-10T13:41:33.573563+00:00", "quote", 5.65, 5.67]
["2026-09-10T13:41:33.574182+00:00", "quote", 5.65, 5.67]
["2026-09-10T13:41:33.612416+00:00", "quote", 5.65, 5.67]
["2026-09-10T13:41:33.634109+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:41:33.634129+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:41:33.634198+00:00", "trade", 5.67, 130.0]
["2026-09-10T13:41:33.634200+00:00", "trade", 5.67, 42.0]
["2026-09-10T13:41:33.634200+00:00", "quote", 5.66, 5.68]
["2026-09-10T13:41:33.634216+00:00", "quote", 5.66, 5.68]
["2026-09-10T13:41:33.634223+00:00", "quote", 5.66, 5.68]
["2026-09-10T13:41:33.634297+00:00", "quote", 5.66, 5.68]
["2026-09-10T13:41:33.639132+00:00", "quote", 5.66, 5.68]
["2026-09-10T13:41:33.645688+00:00", "trade", 5.67, 2.0]
["2026-09-10T13:41:33.648573+00:00", "trade", 5.68, 22.0]
["2026-09-10T13:41:33.648575+00:00", "trade", 5.68, 52.0]
["2026-09-10T13:41:33.648576+00:00", "trade", 5.68, 100.0]
["2026-09-10T13:41:33.648577+00:00", "trade", 5.68, 26.0]
["2026-09-10T13:41:33.648581+00:00", "quote", 5.66, 5.68]
["2026-09-10T13:41:33.648588+00:00", "quote", 5.66, 5.68]
["2026-09-10T13:41:33.648595+00:00", "trade", 5.68, 169.0]
["2026-09-10T13:41:33.648602+00:00", "quote", 5.66, 5.68]
["2026-09-10T13:41:33.648621+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:41:33.648631+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:41:33.648638+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:41:33.648666+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:41:33.648673+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:41:33.648687+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:41:33.648835+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:41:33.648849+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:41:33.648869+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:41:33.648873+00:00", "trade", 5.68, 100.0]
["2026-09-10T13:41:33.649041+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:41:33.649055+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:41:33.649147+00:00", "trade", 5.68, 138.0]
["2026-09-10T13:41:33.649149+00:00", "trade", 5.68, 20.0]
["2026-09-10T13:41:33.649149+00:00", "quote", 5.67, 5.69]
["2026-09-10T13:41:33.649170+00:00", "quote", 5.67, 5.69]
["2026-09-10T13:41:33.649234+00:00", "quote", 5.67, 5.69]
["2026-09-10T13:41:33.649540+00:00", "quote", 5.67, 5.7]
["2026-09-10T13:41:33.650065+00:00", "quote", 5.67, 5.69]
["2026-09-10T13:41:33.650947+00:00", "quote", 5.67, 5.69]
["2026-09-10T13:41:33.653218+00:00", "quote", 5.67, 5.69]
["2026-09-10T13:41:33.653285+00:00", "quote", 5.67, 5.7]
["2026-09-10T13:41:33.653788+00:00", "quote", 5.67, 5.7]
["2026-09-10T13:41:33.653807+00:00", "quote", 5.67, 5.69]
["2026-09-10T13:41:33.749182+00:00", "quote", 5.67, 5.69]
["2026-09-10T13:41:33.849195+00:00", "quote", 5.67, 5.69]
["2026-09-10T13:41:34.649876+00:00", "quote", 5.67, 5.69]
["2026-09-10T13:41:34.718493+00:00", "trade", 5.68, 11.0]
["2026-09-10T13:41:37.008111+00:00", "trade", 5.68, 51.0]
["2026-09-10T13:41:39.796089+00:00", "trade", 5.68, 48.0]
["2026-09-10T13:41:40.274238+00:00", "quote", 5.67, 5.7]
["2026-09-10T13:41:40.274758+00:00", "quote", 5.67, 5.7]
["2026-09-10T13:41:40.275302+00:00", "quote", 5.67, 5.7]
["2026-09-10T13:41:40.275617+00:00", "quote", 5.67, 5.7]
["2026-09-10T13:41:40.275662+00:00", "quote", 5.67, 5.7]
["2026-09-10T13:41:40.401097+00:00", "quote", 5.67, 5.7]
["2026-09-10T13:41:41.593087+00:00", "trade", 5.69, 10.0]
["2026-09-10T13:41:42.724303+00:00", "quote", 5.67, 5.69]
["2026-09-10T13:41:42.724699+00:00", "quote", 5.67, 5.69]
["2026-09-10T13:41:43.792493+00:00", "trade", 5.68, 3.0]
["2026-09-10T13:41:45.270551+00:00", "trade", 5.6703, 82.0]
["2026-09-10T13:41:45.999607+00:00", "trade", 5.6877, 1.0]
["2026-09-10T13:41:46.843544+00:00", "trade", 5.68, 20.0]
["2026-09-10T13:41:52.603616+00:00", "quote", 5.67, 5.69]
["2026-09-10T13:41:52.603663+00:00", "quote", 5.67, 5.69]
["2026-09-10T13:41:52.859714+00:00", "trade", 5.68, 1270.0]
["2026-09-10T13:41:52.864399+00:00", "quote", 5.67, 5.69]
["2026-09-10T13:41:52.864951+00:00", "trade", 5.68, 20.0]
["2026-09-10T13:41:52.864951+00:00", "trade", 5.68, 22.0]
["2026-09-10T13:41:52.864997+00:00", "quote", 5.67, 5.69]
["2026-09-10T13:41:52.865626+00:00", "quote", 5.67, 5.69]
["2026-09-10T13:41:52.865680+00:00", "quote", 5.67, 5.69]
["2026-09-10T13:41:52.865913+00:00", "quote", 5.67, 5.69]
["2026-09-10T13:41:52.965678+00:00", "quote", 5.67, 5.69]
["2026-09-10T13:41:52.965723+00:00", "quote", 5.67, 5.69]
["2026-09-10T13:41:52.966029+00:00", "quote", 5.67, 5.69]
["2026-09-10T13:41:53.066660+00:00", "trade", 5.679, 102.0]
["2026-09-10T13:41:53.069819+00:00", "quote", 5.67, 5.69]
["2026-09-10T13:41:53.069893+00:00", "quote", 5.67, 5.69]
["2026-09-10T13:41:53.070297+00:00", "quote", 5.67, 5.69]
["2026-09-10T13:41:53.070524+00:00", "quote", 5.67, 5.69]
["2026-09-10T13:41:56.158394+00:00", "quote", 5.67, 5.69]
["2026-09-10T13:41:56.158922+00:00", "quote", 5.67, 5.69]
["2026-09-10T13:41:56.158931+00:00", "quote", 5.67, 5.69]
["2026-09-10T13:41:56.159024+00:00", "quote", 5.67, 5.69]
["2026-09-10T13:41:56.219511+00:00", "quote", 5.67, 5.69]
["2026-09-10T13:41:56.228630+00:00", "trade", 5.69, 84.0]
["2026-09-10T13:41:56.228667+00:00", "trade", 5.69, 4.0]
["2026-09-10T13:41:56.228671+00:00", "trade", 5.69, 110.0]
["2026-09-10T13:41:56.228673+00:00", "quote", 5.67, 5.7]
["2026-09-10T13:41:56.228956+00:00", "trade", 5.69, 16.0]
["2026-09-10T13:41:56.229041+00:00", "quote", 5.67, 5.7]
["2026-09-10T13:41:56.229049+00:00", "quote", 5.67, 5.7]
["2026-09-10T13:41:56.229085+00:00", "quote", 5.68, 5.7]
["2026-09-10T13:41:56.229146+00:00", "quote", 5.68, 5.7]
["2026-09-10T13:41:56.229196+00:00", "quote", 5.68, 5.7]
["2026-09-10T13:41:56.229580+00:00", "quote", 5.68, 5.7]
["2026-09-10T13:41:56.229609+00:00", "quote", 5.68, 5.7]
["2026-09-10T13:41:56.229925+00:00", "quote", 5.68, 5.7]
["2026-09-10T13:41:56.231354+00:00", "quote", 5.68, 5.7]
["2026-09-10T13:41:56.231957+00:00", "quote", 5.68, 5.7]
["2026-09-10T13:41:56.232032+00:00", "quote", 5.68, 5.7]
["2026-09-10T13:41:56.232034+00:00", "trade", 5.7, 24.0]
["2026-09-10T13:41:56.232034+00:00", "trade", 5.7, 32.0]
["2026-09-10T13:41:56.232034+00:00", "trade", 5.7, 31.0]
["2026-09-10T13:41:56.232034+00:00", "trade", 5.7, 39.0]
["2026-09-10T13:41:56.232043+00:00", "trade", 5.7, 39.0]
["2026-09-10T13:41:56.232044+00:00", "trade", 5.7, 2.0]
["2026-09-10T13:41:56.232044+00:00", "trade", 5.7, 19.0]
["2026-09-10T13:41:56.232044+00:00", "trade", 5.7, 14.0]
["2026-09-10T13:41:56.240137+00:00", "trade", 5.7, 20.0]
["2026-09-10T13:41:56.240139+00:00", "trade", 5.7, 25.0]
["2026-09-10T13:41:56.240243+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:56.240415+00:00", "trade", 5.7, 20.0]
["2026-09-10T13:41:56.240417+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:41:56.240437+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:41:56.240446+00:00", "trade", 5.7, 107.0]
["2026-09-10T13:41:56.240446+00:00", "trade", 5.7, 1.0]
["2026-09-10T13:41:56.240446+00:00", "trade", 5.7, 27.0]
["2026-09-10T13:41:56.240446+00:00", "trade", 5.7, 33.0]
["2026-09-10T13:41:56.240450+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:56.240455+00:00", "trade", 5.7, 44.0]
["2026-09-10T13:41:56.240455+00:00", "trade", 5.7, 34.0]
["2026-09-10T13:41:56.240455+00:00", "trade", 5.7, 4.0]
["2026-09-10T13:41:56.240461+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:41:56.240515+00:00", "quote", 5.69, 5.72]
["2026-09-10T13:41:56.240516+00:00", "trade", 5.7, 12.0]
["2026-09-10T13:41:56.240516+00:00", "trade", 5.7, 20.0]
["2026-09-10T13:41:56.240516+00:00", "trade", 5.7, 31.0]
["2026-09-10T13:41:56.240516+00:00", "trade", 5.7, 102.0]
["2026-09-10T13:41:56.240524+00:00", "quote", 5.69, 5.72]
["2026-09-10T13:41:56.240638+00:00", "quote", 5.69, 5.72]
["2026-09-10T13:41:56.240736+00:00", "trade", 5.7, 4.0]
["2026-09-10T13:41:56.240743+00:00", "quote", 5.69, 5.72]
["2026-09-10T13:41:56.240836+00:00", "quote", 5.69, 5.72]
["2026-09-10T13:41:56.240882+00:00", "quote", 5.69, 5.72]
["2026-09-10T13:41:56.240903+00:00", "quote", 5.7, 5.72]
["2026-09-10T13:41:56.240974+00:00", "quote", 5.7, 5.72]
["2026-09-10T13:41:56.241094+00:00", "trade", 5.71, 3.0]
["2026-09-10T13:41:56.241342+00:00", "quote", 5.7, 5.72]
["2026-09-10T13:41:56.241446+00:00", "trade", 5.71, 1.0]
["2026-09-10T13:41:56.241491+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:41:56.241905+00:00", "quote", 5.71, 5.73]
["2026-09-10T13:41:56.241954+00:00", "quote", 5.71, 5.73]
["2026-09-10T13:41:56.247674+00:00", "trade", 5.69, 100.0]
["2026-09-10T13:41:56.251602+00:00", "trade", 5.69, 46.0]
["2026-09-10T13:41:56.260818+00:00", "quote", 5.71, 5.73]
["2026-09-10T13:41:56.748246+00:00", "trade", 5.72, 100.0]
["2026-09-10T13:41:57.096560+00:00", "quote", 5.71, 5.73]
["2026-09-10T13:41:57.096610+00:00", "quote", 5.71, 5.73]
["2026-09-10T13:41:57.096697+00:00", "quote", 5.71, 5.74]
["2026-09-10T13:41:58.541884+00:00", "quote", 5.71, 5.74]
["2026-09-10T13:41:58.541937+00:00", "quote", 5.71, 5.74]
["2026-09-10T13:41:59.064857+00:00", "trade", 5.7104, 300.0]
["2026-09-10T13:41:59.065142+00:00", "trade", 5.7105, 115.0]
["2026-09-10T13:41:59.065498+00:00", "quote", 5.71, 5.73]
["2026-09-10T13:41:59.065527+00:00", "quote", 5.71, 5.73]
["2026-09-10T13:41:59.065592+00:00", "trade", 5.71, 129.0]
["2026-09-10T13:41:59.065593+00:00", "trade", 5.71, 9.0]
["2026-09-10T13:41:59.065594+00:00", "quote", 5.7, 5.73]
["2026-09-10T13:41:59.065676+00:00", "quote", 5.7, 5.73]
["2026-09-10T13:41:59.065698+00:00", "quote", 5.7, 5.73]
["2026-09-10T13:41:59.065708+00:00", "quote", 5.7, 5.73]
["2026-09-10T13:41:59.065715+00:00", "quote", 5.69, 5.73]
["2026-09-10T13:41:59.065741+00:00", "quote", 5.69, 5.73]
["2026-09-10T13:41:59.066096+00:00", "trade", 5.7, 20.0]
["2026-09-10T13:41:59.066130+00:00", "quote", 5.69, 5.71]
["2026-09-10T13:41:59.066162+00:00", "quote", 5.69, 5.73]
["2026-09-10T13:41:59.066163+00:00", "quote", 5.69, 5.73]
["2026-09-10T13:41:59.066171+00:00", "quote", 5.69, 5.72]
["2026-09-10T13:41:59.066490+00:00", "quote", 5.69, 5.71]
["2026-09-10T13:41:59.066517+00:00", "quote", 5.69, 5.71]
["2026-09-10T13:41:59.066762+00:00", "quote", 5.69, 5.71]
["2026-09-10T13:41:59.069609+00:00", "trade", 5.69, 77.0]
["2026-09-10T13:41:59.069610+00:00", "quote", 5.67, 5.71]
["2026-09-10T13:41:59.069635+00:00", "quote", 5.67, 5.71]
["2026-09-10T13:41:59.069660+00:00", "quote", 5.67, 5.71]
["2026-09-10T13:41:59.069672+00:00", "quote", 5.67, 5.71]
["2026-09-10T13:41:59.069742+00:00", "trade", 5.69, 23.0]
["2026-09-10T13:41:59.069758+00:00", "quote", 5.67, 5.7]
["2026-09-10T13:41:59.070040+00:00", "quote", 5.67, 5.7]
["2026-09-10T13:41:59.070114+00:00", "quote", 5.67, 5.7]
["2026-09-10T13:41:59.070162+00:00", "quote", 5.67, 5.7]
["2026-09-10T13:41:59.070529+00:00", "quote", 5.67, 5.7]
["2026-09-10T13:41:59.070767+00:00", "quote", 5.66, 5.7]
["2026-09-10T13:41:59.070786+00:00", "quote", 5.66, 5.7]
["2026-09-10T13:41:59.070816+00:00", "quote", 5.66, 5.7]
["2026-09-10T13:41:59.071081+00:00", "trade", 5.68, 50.0]
["2026-09-10T13:41:59.071101+00:00", "quote", 5.66, 5.69]
["2026-09-10T13:41:59.071106+00:00", "trade", 5.68, 46.0]
["2026-09-10T13:41:59.071129+00:00", "quote", 5.66, 5.69]
["2026-09-10T13:41:59.071879+00:00", "quote", 5.66, 5.69]
["2026-09-10T13:41:59.071954+00:00", "trade", 5.68, 46.0]
["2026-09-10T13:41:59.075033+00:00", "quote", 5.66, 5.69]
["2026-09-10T13:41:59.076127+00:00", "quote", 5.66, 5.69]
["2026-09-10T13:41:59.079384+00:00", "trade", 5.71, 1000.0]
["2026-09-10T13:41:59.079643+00:00", "quote", 5.66, 5.69]
["2026-09-10T13:41:59.080516+00:00", "trade", 5.69, 100.0]
["2026-09-10T13:41:59.080517+00:00", "trade", 5.69, 18.0]
["2026-09-10T13:41:59.080517+00:00", "quote", 5.66, 5.7]
["2026-09-10T13:41:59.080535+00:00", "quote", 5.67, 5.7]
["2026-09-10T13:41:59.080544+00:00", "quote", 5.67, 5.7]
["2026-09-10T13:41:59.080551+00:00", "quote", 5.68, 5.7]
["2026-09-10T13:41:59.080892+00:00", "trade", 5.69, 73.0]
["2026-09-10T13:41:59.080957+00:00", "quote", 5.68, 5.71]
["2026-09-10T13:41:59.081022+00:00", "quote", 5.68, 5.71]
["2026-09-10T13:41:59.081113+00:00", "quote", 5.68, 5.71]
["2026-09-10T13:41:59.081274+00:00", "quote", 5.68, 5.7]
["2026-09-10T13:41:59.081314+00:00", "trade", 5.69, 38.0]
["2026-09-10T13:41:59.081316+00:00", "trade", 5.69, 18.0]
["2026-09-10T13:41:59.081338+00:00", "quote", 5.68, 5.71]
["2026-09-10T13:41:59.081348+00:00", "quote", 5.68, 5.7]
["2026-09-10T13:41:59.081489+00:00", "quote", 5.68, 5.7]
["2026-09-10T13:41:59.081556+00:00", "quote", 5.68, 5.7]
["2026-09-10T13:41:59.081598+00:00", "quote", 5.68, 5.7]
["2026-09-10T13:41:59.081682+00:00", "quote", 5.67, 5.7]
["2026-09-10T13:41:59.081907+00:00", "quote", 5.68, 5.7]
["2026-09-10T13:41:59.081916+00:00", "quote", 5.68, 5.7]
["2026-09-10T13:41:59.081922+00:00", "quote", 5.67, 5.7]
["2026-09-10T13:41:59.082081+00:00", "quote", 5.68, 5.7]
["2026-09-10T13:41:59.082254+00:00", "quote", 5.67, 5.7]
["2026-09-10T13:41:59.082945+00:00", "quote", 5.67, 5.7]
["2026-09-10T13:41:59.083040+00:00", "quote", 5.67, 5.7]
["2026-09-10T13:41:59.085936+00:00", "quote", 5.67, 5.7]
["2026-09-10T13:41:59.086089+00:00", "quote", 5.67, 5.7]
["2026-09-10T13:41:59.086101+00:00", "quote", 5.67, 5.7]
["2026-09-10T13:41:59.087247+00:00", "quote", 5.67, 5.7]
["2026-09-10T13:41:59.089358+00:00", "quote", 5.67, 5.7]
["2026-09-10T13:41:59.089676+00:00", "quote", 5.67, 5.7]
["2026-09-10T13:41:59.089876+00:00", "quote", 5.67, 5.71]
["2026-09-10T13:41:59.090545+00:00", "quote", 5.67, 5.71]
["2026-09-10T13:41:59.090570+00:00", "quote", 5.67, 5.71]
["2026-09-10T13:41:59.091098+00:00", "quote", 5.67, 5.71]
["2026-09-10T13:41:59.091104+00:00", "quote", 5.67, 5.71]
["2026-09-10T13:41:59.115296+00:00", "quote", 5.68, 5.71]
["2026-09-10T13:41:59.115325+00:00", "quote", 5.68, 5.71]
["2026-09-10T13:41:59.115808+00:00", "quote", 5.67, 5.71]
["2026-09-10T13:41:59.116008+00:00", "quote", 5.68, 5.71]
["2026-09-10T13:41:59.116027+00:00", "quote", 5.68, 5.71]
["2026-09-10T13:41:59.116220+00:00", "quote", 5.68, 5.71]
["2026-09-10T13:41:59.116704+00:00", "quote", 5.68, 5.71]
["2026-09-10T13:41:59.116770+00:00", "quote", 5.68, 5.71]
["2026-09-10T13:41:59.119911+00:00", "quote", 5.68, 5.71]
["2026-09-10T13:41:59.120397+00:00", "quote", 5.68, 5.71]
["2026-09-10T13:41:59.120408+00:00", "quote", 5.68, 5.71]
["2026-09-10T13:41:59.130356+00:00", "quote", 5.68, 5.71]
["2026-09-10T13:41:59.183425+00:00", "quote", 5.68, 5.71]
["2026-09-10T13:41:59.183433+00:00", "quote", 5.68, 5.71]
["2026-09-10T13:41:59.183927+00:00", "quote", 5.68, 5.71]
["2026-09-10T13:41:59.183939+00:00", "quote", 5.68, 5.71]
["2026-09-10T13:42:00.021131+00:00", "quote", 5.68, 5.71]
["2026-09-10T13:42:00.021393+00:00", "quote", 5.68, 5.71]
["2026-09-10T13:42:00.021600+00:00", "quote", 5.67, 5.71]
["2026-09-10T13:42:00.021777+00:00", "quote", 5.67, 5.71]
["2026-09-10T13:42:00.021876+00:00", "quote", 5.67, 5.71]
["2026-09-10T13:42:00.021933+00:00", "quote", 5.68, 5.71]
["2026-09-10T13:42:00.022008+00:00", "quote", 5.67, 5.71]
["2026-09-10T13:42:00.022031+00:00", "quote", 5.67, 5.71]
["2026-09-10T13:42:00.022118+00:00", "quote", 5.67, 5.71]
["2026-09-10T13:42:00.022251+00:00", "quote", 5.67, 5.71]
["2026-09-10T13:42:00.022262+00:00", "quote", 5.67, 5.71]
["2026-09-10T13:42:00.022772+00:00", "quote", 5.67, 5.71]
["2026-09-10T13:42:00.022793+00:00", "quote", 5.67, 5.71]
["2026-09-10T13:42:00.023322+00:00", "quote", 5.67, 5.71]
["2026-09-10T13:42:00.131971+00:00", "trade", 5.69, 40.0]
["2026-09-10T13:42:00.297828+00:00", "quote", 5.67, 5.71]
["2026-09-10T13:42:00.332027+00:00", "quote", 5.67, 5.71]
["2026-09-10T13:42:00.389232+00:00", "quote", 5.67, 5.71]
["2026-09-10T13:42:00.417010+00:00", "quote", 5.67, 5.71]
["2026-09-10T13:42:00.591831+00:00", "quote", 5.67, 5.71]
["2026-09-10T13:42:00.595167+00:00", "quote", 5.67, 5.71]
["2026-09-10T13:42:00.606981+00:00", "quote", 5.67, 5.71]
["2026-09-10T13:42:00.608011+00:00", "quote", 5.67, 5.71]
["2026-09-10T13:42:00.608580+00:00", "quote", 5.67, 5.71]
["2026-09-10T13:42:00.609163+00:00", "quote", 5.67, 5.71]
["2026-09-10T13:42:00.609454+00:00", "quote", 5.67, 5.71]
["2026-09-10T13:42:00.609757+00:00", "quote", 5.67, 5.71]
["2026-09-10T13:42:00.609919+00:00", "quote", 5.67, 5.71]
["2026-09-10T13:42:01.254395+00:00", "quote", 5.67, 5.71]
["2026-09-10T13:42:01.256026+00:00", "quote", 5.67, 5.71]
["2026-09-10T13:42:01.400823+00:00", "quote", 5.67, 5.71]
["2026-09-10T13:42:01.481097+00:00", "quote", 5.67, 5.71]
["2026-09-10T13:42:01.674189+00:00", "quote", 5.67, 5.71]
["2026-09-10T13:42:01.674554+00:00", "quote", 5.68, 5.71]
["2026-09-10T13:42:01.675323+00:00", "quote", 5.68, 5.71]
["2026-09-10T13:42:01.675723+00:00", "quote", 5.67, 5.71]
["2026-09-10T13:42:01.675742+00:00", "quote", 5.67, 5.71]
["2026-09-10T13:42:01.676190+00:00", "quote", 5.67, 5.71]
["2026-09-10T13:42:01.676201+00:00", "quote", 5.67, 5.71]
["2026-09-10T13:42:01.676653+00:00", "quote", 5.67, 5.71]
["2026-09-10T13:42:01.676689+00:00", "quote", 5.67, 5.71]
["2026-09-10T13:42:03.593410+00:00", "trade", 5.69, 8.0]
["2026-09-10T13:42:05.278862+00:00", "quote", 5.68, 5.71]
["2026-09-10T13:42:05.279611+00:00", "quote", 5.68, 5.71]
["2026-09-10T13:42:05.279979+00:00", "quote", 5.67, 5.71]
["2026-09-10T13:42:05.280294+00:00", "quote", 5.67, 5.71]
["2026-09-10T13:42:05.280311+00:00", "quote", 5.67, 5.71]
["2026-09-10T13:42:05.333625+00:00", "quote", 5.67, 5.71]
["2026-09-10T13:42:05.334307+00:00", "quote", 5.67, 5.71]
["2026-09-10T13:42:06.904921+00:00", "quote", 5.67, 5.71]
["2026-09-10T13:42:06.948156+00:00", "quote", 5.67, 5.71]
["2026-09-10T13:42:07.677364+00:00", "quote", 5.67, 5.71]
["2026-09-10T13:42:07.869662+00:00", "quote", 5.67, 5.71]
["2026-09-10T13:42:09.047896+00:00", "quote", 5.67, 5.71]
["2026-09-10T13:42:09.047953+00:00", "quote", 5.68, 5.71]
["2026-09-10T13:42:09.171169+00:00", "trade", 5.68, 100.0]
["2026-09-10T13:42:09.171479+00:00", "trade", 5.68, 285.0]
["2026-09-10T13:42:09.172038+00:00", "trade", 5.68, 20.0]
["2026-09-10T13:42:09.172040+00:00", "trade", 5.68, 38.0]
["2026-09-10T13:42:09.172041+00:00", "trade", 5.68, 1.0]
["2026-09-10T13:42:09.172042+00:00", "trade", 5.68, 1.0]
["2026-09-10T13:42:09.172046+00:00", "trade", 5.68, 2.0]
["2026-09-10T13:42:09.172046+00:00", "trade", 5.68, 1.0]
["2026-09-10T13:42:09.172067+00:00", "quote", 5.66, 5.7]
["2026-09-10T13:42:09.172093+00:00", "quote", 5.66, 5.7]
["2026-09-10T13:42:09.172121+00:00", "quote", 5.66, 5.7]
["2026-09-10T13:42:09.172142+00:00", "quote", 5.66, 5.7]
["2026-09-10T13:42:09.172156+00:00", "quote", 5.66, 5.7]
["2026-09-10T13:42:09.172466+00:00", "quote", 5.66, 5.7]
["2026-09-10T13:42:09.172494+00:00", "quote", 5.67, 5.7]
["2026-09-10T13:42:09.172522+00:00", "quote", 5.67, 5.7]
["2026-09-10T13:42:09.172558+00:00", "quote", 5.66, 5.7]
["2026-09-10T13:42:09.172893+00:00", "quote", 5.67, 5.7]
["2026-09-10T13:42:09.172985+00:00", "quote", 5.66, 5.7]
["2026-09-10T13:42:09.173069+00:00", "quote", 5.67, 5.7]
["2026-09-10T13:42:09.173086+00:00", "quote", 5.66, 5.7]
["2026-09-10T13:42:09.173395+00:00", "quote", 5.67, 5.7]
["2026-09-10T13:42:09.173488+00:00", "quote", 5.66, 5.7]
["2026-09-10T13:42:09.272111+00:00", "quote", 5.66, 5.7]
["2026-09-10T13:42:09.272803+00:00", "quote", 5.66, 5.7]
["2026-09-10T13:42:09.345350+00:00", "quote", 5.66, 5.7]
["2026-09-10T13:42:09.346037+00:00", "quote", 5.66, 5.7]
["2026-09-10T13:42:09.352296+00:00", "trade", 5.69, 18.0]
["2026-09-10T13:42:09.352342+00:00", "quote", 5.67, 5.7]
["2026-09-10T13:42:09.352355+00:00", "quote", 5.67, 5.7]
["2026-09-10T13:42:09.352377+00:00", "quote", 5.67, 5.7]
["2026-09-10T13:42:09.352383+00:00", "quote", 5.67, 5.7]
["2026-09-10T13:42:09.352612+00:00", "quote", 5.67, 5.7]
["2026-09-10T13:42:09.352631+00:00", "quote", 5.68, 5.7]
["2026-09-10T13:42:09.352661+00:00", "quote", 5.68, 5.7]
["2026-09-10T13:42:09.352692+00:00", "quote", 5.68, 5.7]
["2026-09-10T13:42:09.352975+00:00", "quote", 5.68, 5.71]
["2026-09-10T13:42:09.352998+00:00", "quote", 5.68, 5.71]
["2026-09-10T13:42:09.353033+00:00", "trade", 5.7, 20.0]
["2026-09-10T13:42:09.353054+00:00", "quote", 5.68, 5.71]
["2026-09-10T13:42:09.353062+00:00", "quote", 5.68, 5.72]
["2026-09-10T13:42:09.353107+00:00", "quote", 5.69, 5.72]
["2026-09-10T13:42:09.353134+00:00", "quote", 5.69, 5.72]
["2026-09-10T13:42:09.353143+00:00", "quote", 5.69, 5.72]
["2026-09-10T13:42:09.353407+00:00", "quote", 5.69, 5.71]
["2026-09-10T13:42:09.353462+00:00", "quote", 5.69, 5.72]
["2026-09-10T13:42:09.353589+00:00", "quote", 5.69, 5.72]
["2026-09-10T13:42:09.354823+00:00", "quote", 5.69, 5.72]
["2026-09-10T13:42:09.354968+00:00", "quote", 5.69, 5.72]
["2026-09-10T13:42:09.355398+00:00", "quote", 5.69, 5.72]
["2026-09-10T13:42:09.357466+00:00", "quote", 5.69, 5.72]
["2026-09-10T13:42:09.372320+00:00", "quote", 5.69, 5.72]
["2026-09-10T13:42:09.376567+00:00", "quote", 5.69, 5.72]
["2026-09-10T13:42:09.390855+00:00", "quote", 5.69, 5.72]
["2026-09-10T13:42:09.391457+00:00", "quote", 5.69, 5.72]
["2026-09-10T13:42:09.391556+00:00", "quote", 5.68, 5.72]
["2026-09-10T13:42:09.391858+00:00", "quote", 5.68, 5.72]
["2026-09-10T13:42:09.391886+00:00", "quote", 5.68, 5.72]
["2026-09-10T13:42:09.488935+00:00", "quote", 5.68, 5.72]
["2026-09-10T13:42:09.524390+00:00", "trade", 5.71, 18.0]
["2026-09-10T13:42:09.524391+00:00", "trade", 5.71, 10.0]
["2026-09-10T13:42:09.524458+00:00", "quote", 5.69, 5.72]
["2026-09-10T13:42:09.524494+00:00", "quote", 5.7, 5.72]
["2026-09-10T13:42:09.524552+00:00", "trade", 5.71, 63.0]
["2026-09-10T13:42:09.524553+00:00", "quote", 5.7, 5.72]
["2026-09-10T13:42:09.525217+00:00", "trade", 5.71, 37.0]
["2026-09-10T13:42:09.526551+00:00", "quote", 5.69, 5.74]
["2026-09-10T13:42:09.526616+00:00", "quote", 5.7, 5.74]
["2026-09-10T13:42:09.526632+00:00", "quote", 5.69, 5.74]
["2026-09-10T13:42:09.526703+00:00", "quote", 5.7, 5.74]
["2026-09-10T13:42:09.526742+00:00", "quote", 5.69, 5.74]
["2026-09-10T13:42:09.528904+00:00", "quote", 5.69, 5.74]
["2026-09-10T13:42:09.529795+00:00", "quote", 5.69, 5.74]
["2026-09-10T13:42:09.530285+00:00", "quote", 5.69, 5.74]
["2026-09-10T13:42:10.343741+00:00", "trade", 5.71, 18.0]
["2026-09-10T13:42:10.343742+00:00", "trade", 5.71, 19.0]
["2026-09-10T13:42:10.343770+00:00", "quote", 5.69, 5.73]
["2026-09-10T13:42:10.344375+00:00", "quote", 5.69, 5.72]
["2026-09-10T13:42:10.344442+00:00", "trade", 5.7, 163.0]
["2026-09-10T13:42:10.344531+00:00", "quote", 5.69, 5.72]
["2026-09-10T13:42:10.345551+00:00", "quote", 5.69, 5.71]
["2026-09-10T13:42:10.345621+00:00", "trade", 5.7, 73.0]
["2026-09-10T13:42:10.345651+00:00", "quote", 5.69, 5.71]
["2026-09-10T13:42:10.345671+00:00", "quote", 5.69, 5.71]
["2026-09-10T13:42:10.346685+00:00", "quote", 5.68, 5.71]
["2026-09-10T13:42:10.346885+00:00", "quote", 5.68, 5.71]
["2026-09-10T13:42:10.349704+00:00", "quote", 5.68, 5.71]
["2026-09-10T13:42:10.349777+00:00", "quote", 5.68, 5.71]
["2026-09-10T13:42:10.369157+00:00", "quote", 5.68, 5.71]
["2026-09-10T13:42:10.378953+00:00", "quote", 5.68, 5.71]
["2026-09-10T13:42:10.379024+00:00", "quote", 5.67, 5.71]
["2026-09-10T13:42:10.379390+00:00", "quote", 5.67, 5.71]
["2026-09-10T13:42:10.379921+00:00", "quote", 5.67, 5.71]
["2026-09-10T13:42:10.380021+00:00", "quote", 5.67, 5.72]
["2026-09-10T13:42:10.520214+00:00", "quote", 5.67, 5.72]
["2026-09-10T13:42:10.520242+00:00", "quote", 5.67, 5.72]
["2026-09-10T13:42:11.141653+00:00", "trade", 5.695, 175.0]
["2026-09-10T13:42:11.795082+00:00", "quote", 5.67, 5.72]
["2026-09-10T13:42:12.711343+00:00", "trade", 5.7109, 5000.0]
["2026-09-10T13:42:12.711704+00:00", "quote", 5.67, 5.72]
["2026-09-10T13:42:12.711721+00:00", "quote", 5.67, 5.72]
["2026-09-10T13:42:12.711963+00:00", "trade", 5.7099, 95.0]
["2026-09-10T13:42:14.828708+00:00", "trade", 5.71, 1.0]
["2026-09-10T13:42:15.275776+00:00", "trade", 5.7177, 23.0]
["2026-09-10T13:42:15.275833+00:00", "trade", 5.72, 1.0]
["2026-09-10T13:42:15.888068+00:00", "trade", 5.695, 500.0]
["2026-09-10T13:42:16.194400+00:00", "trade", 5.72, 1.0]
["2026-09-10T13:42:17.882143+00:00", "trade", 5.713, 86.0]
["2026-09-10T13:42:17.904685+00:00", "trade", 5.713, 1.0]
["2026-09-10T13:42:18.373065+00:00", "quote", 5.67, 5.72]
["2026-09-10T13:42:18.640210+00:00", "quote", 5.67, 5.72]
["2026-09-10T13:42:18.640330+00:00", "quote", 5.66, 5.72]
["2026-09-10T13:42:18.640408+00:00", "quote", 5.66, 5.72]
["2026-09-10T13:42:18.640434+00:00", "quote", 5.66, 5.72]
["2026-09-10T13:42:18.640716+00:00", "quote", 5.67, 5.72]
["2026-09-10T13:42:18.640764+00:00", "quote", 5.67, 5.72]
["2026-09-10T13:42:18.640779+00:00", "quote", 5.67, 5.72]
["2026-09-10T13:42:18.672950+00:00", "quote", 5.67, 5.72]
["2026-09-10T13:42:18.741651+00:00", "quote", 5.67, 5.72]
["2026-09-10T13:42:18.741657+00:00", "quote", 5.67, 5.72]
["2026-09-10T13:42:18.753784+00:00", "quote", 5.67, 5.72]
["2026-09-10T13:42:20.115292+00:00", "trade", 5.6535, 302.0]
["2026-09-10T13:42:20.116076+00:00", "quote", 5.67, 5.72]
["2026-09-10T13:42:20.116153+00:00", "quote", 5.67, 5.72]
["2026-09-10T13:42:20.116284+00:00", "quote", 5.67, 5.72]
["2026-09-10T13:42:20.116846+00:00", "quote", 5.66, 5.72]
["2026-09-10T13:42:20.117336+00:00", "quote", 5.67, 5.72]
["2026-09-10T13:42:20.117384+00:00", "quote", 5.67, 5.72]
["2026-09-10T13:42:20.117393+00:00", "quote", 5.67, 5.72]
["2026-09-10T13:42:20.161098+00:00", "quote", 5.67, 5.72]
["2026-09-10T13:42:20.319918+00:00", "trade", 5.71, 1.0]
["2026-09-10T13:42:21.921171+00:00", "quote", 5.67, 5.72]
["2026-09-10T13:42:21.921378+00:00", "quote", 5.67, 5.72]
["2026-09-10T13:42:21.921941+00:00", "quote", 5.66, 5.72]
["2026-09-10T13:42:21.922154+00:00", "quote", 5.67, 5.72]
["2026-09-10T13:42:21.922202+00:00", "quote", 5.67, 5.72]
["2026-09-10T13:42:21.922211+00:00", "quote", 5.67, 5.72]
["2026-09-10T13:42:21.953441+00:00", "quote", 5.67, 5.72]
["2026-09-10T13:42:22.044895+00:00", "trade", 5.7, 20.0]
["2026-09-10T13:42:22.044928+00:00", "quote", 5.68, 5.72]
["2026-09-10T13:42:22.044948+00:00", "quote", 5.69, 5.72]
["2026-09-10T13:42:22.044988+00:00", "quote", 5.69, 5.72]
["2026-09-10T13:42:22.044995+00:00", "quote", 5.69, 5.72]
["2026-09-10T13:42:22.045011+00:00", "quote", 5.69, 5.72]
["2026-09-10T13:42:22.045375+00:00", "quote", 5.69, 5.72]
["2026-09-10T13:42:22.045982+00:00", "quote", 5.69, 5.72]
["2026-09-10T13:42:22.049926+00:00", "quote", 5.69, 5.72]
["2026-09-10T13:42:22.050299+00:00", "quote", 5.69, 5.72]
["2026-09-10T13:42:22.052951+00:00", "quote", 5.69, 5.72]
["2026-09-10T13:42:22.075592+00:00", "quote", 5.69, 5.72]
["2026-09-10T13:42:22.075667+00:00", "quote", 5.68, 5.72]
["2026-09-10T13:42:22.076040+00:00", "quote", 5.68, 5.72]
["2026-09-10T13:42:22.076076+00:00", "quote", 5.68, 5.72]
["2026-09-10T13:42:22.708153+00:00", "quote", 5.68, 5.71]
["2026-09-10T13:42:22.716194+00:00", "quote", 5.68, 5.71]
["2026-09-10T13:42:22.716195+00:00", "trade", 5.71, 100.0]
["2026-09-10T13:42:22.825818+00:00", "trade", 5.6901, 2.0]
["2026-09-10T13:42:22.828802+00:00", "quote", 5.68, 5.72]
["2026-09-10T13:42:22.828803+00:00", "trade", 5.71, 100.0]
["2026-09-10T13:42:22.828822+00:00", "quote", 5.7, 5.72]
["2026-09-10T13:42:22.828830+00:00", "quote", 5.7, 5.72]
["2026-09-10T13:42:22.828838+00:00", "quote", 5.7, 5.72]
["2026-09-10T13:42:22.828845+00:00", "quote", 5.7, 5.72]
["2026-09-10T13:42:22.828852+00:00", "quote", 5.7, 5.72]
["2026-09-10T13:42:22.828858+00:00", "quote", 5.7, 5.72]
["2026-09-10T13:42:22.828901+00:00", "quote", 5.7, 5.72]
["2026-09-10T13:42:22.828908+00:00", "quote", 5.7, 5.72]
["2026-09-10T13:42:22.829380+00:00", "quote", 5.7, 5.72]
["2026-09-10T13:42:22.829435+00:00", "quote", 5.7, 5.72]
["2026-09-10T13:42:22.829644+00:00", "quote", 5.7, 5.72]
["2026-09-10T13:42:22.829695+00:00", "quote", 5.7, 5.72]
["2026-09-10T13:42:22.834425+00:00", "quote", 5.7, 5.72]
["2026-09-10T13:42:22.871554+00:00", "quote", 5.7, 5.72]
["2026-09-10T13:42:22.872099+00:00", "quote", 5.7, 5.72]
["2026-09-10T13:42:22.872220+00:00", "quote", 5.7, 5.72]
["2026-09-10T13:42:22.873217+00:00", "trade", 5.72, 100.0]
["2026-09-10T13:42:22.873217+00:00", "quote", 5.7, 5.73]
["2026-09-10T13:42:22.873243+00:00", "quote", 5.7, 5.73]
["2026-09-10T13:42:22.873857+00:00", "quote", 5.7, 5.73]
["2026-09-10T13:42:22.875017+00:00", "quote", 5.7, 5.73]
["2026-09-10T13:42:22.929069+00:00", "quote", 5.7, 5.73]
["2026-09-10T13:42:22.929585+00:00", "quote", 5.69, 5.73]
["2026-09-10T13:42:22.929596+00:00", "quote", 5.69, 5.73]
["2026-09-10T13:42:22.961345+00:00", "quote", 5.69, 5.73]
["2026-09-10T13:42:24.456352+00:00", "quote", 5.69, 5.73]
["2026-09-10T13:42:27.262345+00:00", "trade", 5.6924, 1.0]
["2026-09-10T13:42:27.480549+00:00", "trade", 5.6924, 1.0]
["2026-09-10T13:42:28.516573+00:00", "trade", 5.71, 1.0]
["2026-09-10T13:42:32.193224+00:00", "trade", 5.7096, 150.0]
["2026-09-10T13:42:32.760720+00:00", "trade", 5.715, 2.0]
["2026-09-10T13:42:33.111361+00:00", "trade", 5.72, 5.0]
["2026-09-10T13:42:33.368111+00:00", "quote", 5.68, 5.71]
["2026-09-10T13:42:33.368143+00:00", "quote", 5.68, 5.71]
["2026-09-10T13:42:33.368525+00:00", "quote", 5.68, 5.71]
["2026-09-10T13:42:33.371230+00:00", "quote", 5.69, 5.71]
["2026-09-10T13:42:33.371260+00:00", "quote", 5.69, 5.71]
["2026-09-10T13:42:33.371267+00:00", "trade", 5.71, 100.0]
["2026-09-10T13:42:33.371267+00:00", "quote", 5.69, 5.74]
["2026-09-10T13:42:33.371348+00:00", "quote", 5.69, 5.74]
["2026-09-10T13:42:33.371420+00:00", "quote", 5.69, 5.74]
["2026-09-10T13:42:33.371865+00:00", "quote", 5.69, 5.74]
["2026-09-10T13:42:33.371894+00:00", "trade", 5.7047, 20.0]
["2026-09-10T13:42:38.868675+00:00", "quote", 5.69, 5.72]
["2026-09-10T13:42:38.870322+00:00", "trade", 5.72, 4.0]
["2026-09-10T13:42:38.870322+00:00", "trade", 5.72, 14.0]
["2026-09-10T13:42:38.870323+00:00", "trade", 5.72, 4.0]
["2026-09-10T13:42:38.870355+00:00", "quote", 5.7, 5.72]
["2026-09-10T13:42:38.870375+00:00", "quote", 5.7, 5.72]
["2026-09-10T13:42:38.870442+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:42:38.870468+00:00", "trade", 5.72, 40.0]
["2026-09-10T13:42:38.870473+00:00", "trade", 5.72, 100.0]
["2026-09-10T13:42:38.870475+00:00", "trade", 5.72, 1.0]
["2026-09-10T13:42:38.870475+00:00", "quote", 5.71, 5.74]
["2026-09-10T13:42:38.870994+00:00", "quote", 5.7, 5.74]
["2026-09-10T13:42:38.871070+00:00", "quote", 5.7, 5.74]
["2026-09-10T13:42:38.871151+00:00", "quote", 5.7, 5.74]
["2026-09-10T13:42:38.871176+00:00", "quote", 5.7, 5.74]
["2026-09-10T13:42:38.871201+00:00", "quote", 5.71, 5.74]
["2026-09-10T13:42:38.871367+00:00", "quote", 5.7, 5.74]
["2026-09-10T13:42:38.871485+00:00", "trade", 5.72, 14.0]
["2026-09-10T13:42:38.871687+00:00", "quote", 5.7, 5.74]
["2026-09-10T13:42:38.871700+00:00", "quote", 5.7, 5.74]
["2026-09-10T13:42:38.872210+00:00", "quote", 5.7, 5.74]
["2026-09-10T13:42:38.872502+00:00", "quote", 5.7, 5.74]
["2026-09-10T13:42:39.443751+00:00", "quote", 5.7, 5.74]
["2026-09-10T13:42:40.802605+00:00", "trade", 5.7343, 10.0]
["2026-09-10T13:42:41.022155+00:00", "trade", 5.72, 250.0]
["2026-09-10T13:42:41.051916+00:00", "quote", 5.7, 5.72]
["2026-09-10T13:42:41.052547+00:00", "quote", 5.7, 5.72]
["2026-09-10T13:42:41.094937+00:00", "quote", 5.69, 5.72]
["2026-09-10T13:42:41.095221+00:00", "quote", 5.69, 5.72]
["2026-09-10T13:42:41.095246+00:00", "quote", 5.7, 5.72]
["2026-09-10T13:42:41.095302+00:00", "quote", 5.69, 5.72]
["2026-09-10T13:42:41.095482+00:00", "trade", 5.7, 20.0]
["2026-09-10T13:42:41.095483+00:00", "trade", 5.7, 20.0]
["2026-09-10T13:42:41.095536+00:00", "quote", 5.69, 5.72]
["2026-09-10T13:42:41.095642+00:00", "quote", 5.69, 5.72]
["2026-09-10T13:42:41.095651+00:00", "quote", 5.69, 5.72]
["2026-09-10T13:42:41.095950+00:00", "quote", 5.68, 5.72]
["2026-09-10T13:42:41.096076+00:00", "quote", 5.68, 5.72]
["2026-09-10T13:42:41.096083+00:00", "quote", 5.68, 5.72]
["2026-09-10T13:42:41.096094+00:00", "quote", 5.68, 5.72]
["2026-09-10T13:42:41.096102+00:00", "quote", 5.68, 5.72]
["2026-09-10T13:42:41.096109+00:00", "quote", 5.68, 5.72]
["2026-09-10T13:42:41.096197+00:00", "quote", 5.68, 5.72]
["2026-09-10T13:42:41.096212+00:00", "trade", 5.72, 100.0]
["2026-09-10T13:42:41.096347+00:00", "quote", 5.68, 5.72]
["2026-09-10T13:42:41.096374+00:00", "quote", 5.68, 5.72]
["2026-09-10T13:42:41.096798+00:00", "quote", 5.68, 5.72]
["2026-09-10T13:42:41.100611+00:00", "quote", 5.68, 5.72]
["2026-09-10T13:42:41.100618+00:00", "quote", 5.68, 5.72]
["2026-09-10T13:42:41.100663+00:00", "quote", 5.68, 5.72]
["2026-09-10T13:42:41.101055+00:00", "quote", 5.68, 5.72]
["2026-09-10T13:42:41.106372+00:00", "quote", 5.68, 5.72]
["2026-09-10T13:42:41.106379+00:00", "quote", 5.68, 5.72]
["2026-09-10T13:42:41.128446+00:00", "quote", 5.68, 5.72]
["2026-09-10T13:42:42.545165+00:00", "trade", 5.7, 160.0]
["2026-09-10T13:42:42.550260+00:00", "quote", 5.68, 5.72]
["2026-09-10T13:42:43.229643+00:00", "quote", 5.68, 5.72]
["2026-09-10T13:42:43.416535+00:00", "quote", 5.68, 5.72]
["2026-09-10T13:42:44.537069+00:00", "trade", 5.7074, 1000.0]
["2026-09-10T13:42:44.850191+00:00", "trade", 5.7, 1500.0]
["2026-09-10T13:42:44.850637+00:00", "trade", 5.7, 28.0]
["2026-09-10T13:42:44.850688+00:00", "quote", 5.68, 5.71]
["2026-09-10T13:42:44.851222+00:00", "quote", 5.68, 5.71]
["2026-09-10T13:42:44.851555+00:00", "quote", 5.68, 5.71]
["2026-09-10T13:42:44.851679+00:00", "quote", 5.68, 5.71]
["2026-09-10T13:42:44.851719+00:00", "quote", 5.68, 5.72]
["2026-09-10T13:42:44.859264+00:00", "quote", 5.68, 5.72]
["2026-09-10T13:42:44.892878+00:00", "quote", 5.68, 5.72]
["2026-09-10T13:42:45.121017+00:00", "trade", 5.7, 3.0]
["2026-09-10T13:42:45.198965+00:00", "quote", 5.68, 5.72]
["2026-09-10T13:42:45.902709+00:00", "trade", 5.7, 6.0]
["2026-09-10T13:42:45.912509+00:00", "trade", 5.7, 1.0]
["2026-09-10T13:42:45.912534+00:00", "trade", 5.719, 1.0]
["2026-09-10T13:42:45.912563+00:00", "trade", 5.7, 1.0]
["2026-09-10T13:42:46.301866+00:00", "trade", 5.7, 1.0]
["2026-09-10T13:42:46.921008+00:00", "trade", 5.7, 1.0]
["2026-09-10T13:42:47.191313+00:00", "trade", 5.7, 1.0]
["2026-09-10T13:42:47.617545+00:00", "trade", 5.69, 1.0]
["2026-09-10T13:42:52.805052+00:00", "trade", 5.7, 43.0]
["2026-09-10T13:42:52.805496+00:00", "trade", 5.69, 57.0]
["2026-09-10T13:42:54.954451+00:00", "quote", 5.69, 5.72]
["2026-09-10T13:42:54.954458+00:00", "quote", 5.68, 5.72]
["2026-09-10T13:42:54.954515+00:00", "quote", 5.69, 5.72]
["2026-09-10T13:42:54.954537+00:00", "trade", 5.7, 30.0]
["2026-09-10T13:42:54.954585+00:00", "quote", 5.69, 5.72]
["2026-09-10T13:42:54.954611+00:00", "quote", 5.69, 5.72]
["2026-09-10T13:42:54.954628+00:00", "quote", 5.69, 5.72]
["2026-09-10T13:42:54.954659+00:00", "quote", 5.69, 5.72]
["2026-09-10T13:42:54.954790+00:00", "quote", 5.69, 5.72]
["2026-09-10T13:42:54.958572+00:00", "quote", 5.69, 5.72]
["2026-09-10T13:42:54.958650+00:00", "quote", 5.69, 5.72]
["2026-09-10T13:42:54.993791+00:00", "quote", 5.69, 5.72]
["2026-09-10T13:42:54.993838+00:00", "quote", 5.69, 5.72]
["2026-09-10T13:42:54.993910+00:00", "quote", 5.69, 5.72]
["2026-09-10T13:42:54.994457+00:00", "quote", 5.69, 5.72]
["2026-09-10T13:42:54.994559+00:00", "quote", 5.68, 5.72]
["2026-09-10T13:42:54.994869+00:00", "quote", 5.68, 5.72]
["2026-09-10T13:42:54.994896+00:00", "quote", 5.68, 5.72]
["2026-09-10T13:42:55.662262+00:00", "trade", 5.7, 50.0]
["2026-09-10T13:42:56.502476+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:42:56.806385+00:00", "trade", 5.69, 1.0]
["2026-09-10T13:42:56.839290+00:00", "quote", 5.68, 5.71]
["2026-09-10T13:42:59.180558+00:00", "quote", 5.69, 5.71]
["2026-09-10T13:42:59.180565+00:00", "quote", 5.69, 5.71]
["2026-09-10T13:42:59.180586+00:00", "quote", 5.69, 5.71]
["2026-09-10T13:42:59.180650+00:00", "trade", 5.71, 100.0]
["2026-09-10T13:42:59.180650+00:00", "quote", 5.69, 5.72]
["2026-09-10T13:42:59.180686+00:00", "quote", 5.7, 5.72]
["2026-09-10T13:42:59.180716+00:00", "quote", 5.7, 5.72]
["2026-09-10T13:42:59.180748+00:00", "quote", 5.7, 5.72]
["2026-09-10T13:42:59.180780+00:00", "quote", 5.7, 5.72]
["2026-09-10T13:42:59.182851+00:00", "quote", 5.7, 5.72]
["2026-09-10T13:42:59.184686+00:00", "quote", 5.7, 5.72]
["2026-09-10T13:42:59.191009+00:00", "trade", 5.695, 51.0]
["2026-09-10T13:42:59.191202+00:00", "trade", 5.695, 49.0]
["2026-09-10T13:42:59.199928+00:00", "quote", 5.7, 5.72]
["2026-09-10T13:42:59.200113+00:00", "quote", 5.69, 5.72]
["2026-09-10T13:42:59.200327+00:00", "quote", 5.69, 5.72]
["2026-09-10T13:42:59.200355+00:00", "quote", 5.69, 5.72]
["2026-09-10T13:42:59.200440+00:00", "quote", 5.69, 5.72]
["2026-09-10T13:42:59.200630+00:00", "trade", 5.7, 24.0]
["2026-09-10T13:42:59.200664+00:00", "quote", 5.69, 5.71]
["2026-09-10T13:42:59.200671+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:42:59.200819+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:42:59.201674+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:42:59.202044+00:00", "quote", 5.68, 5.7]
["2026-09-10T13:42:59.202373+00:00", "quote", 5.68, 5.7]
["2026-09-10T13:42:59.202399+00:00", "quote", 5.68, 5.7]
["2026-09-10T13:42:59.202416+00:00", "quote", 5.68, 5.7]
["2026-09-10T13:42:59.230744+00:00", "quote", 5.68, 5.7]
["2026-09-10T13:42:59.552551+00:00", "trade", 5.7, 49.0]
["2026-09-10T13:42:59.552551+00:00", "quote", 5.68, 5.72]
["2026-09-10T13:42:59.552552+00:00", "trade", 5.7, 51.0]
["2026-09-10T13:42:59.552573+00:00", "quote", 5.69, 5.72]
["2026-09-10T13:42:59.552589+00:00", "quote", 5.69, 5.72]
["2026-09-10T13:42:59.552596+00:00", "quote", 5.69, 5.72]
["2026-09-10T13:42:59.552617+00:00", "quote", 5.69, 5.72]
["2026-09-10T13:42:59.553129+00:00", "quote", 5.69, 5.72]
["2026-09-10T13:42:59.553391+00:00", "quote", 5.69, 5.72]
["2026-09-10T13:42:59.553713+00:00", "quote", 5.69, 5.72]
["2026-09-10T13:42:59.554646+00:00", "quote", 5.69, 5.72]
["2026-09-10T13:42:59.585621+00:00", "quote", 5.69, 5.72]
["2026-09-10T13:42:59.585678+00:00", "quote", 5.69, 5.72]
["2026-09-10T13:42:59.595665+00:00", "trade", 5.71, 100.0]
["2026-09-10T13:42:59.595669+00:00", "trade", 5.71, 100.0]
["2026-09-10T13:42:59.653107+00:00", "quote", 5.69, 5.72]
["2026-09-10T13:43:02.934722+00:00", "trade", 5.6943, 19.0]
["2026-09-10T13:43:02.935088+00:00", "trade", 5.6943, 1.0]
["2026-09-10T13:43:03.643692+00:00", "trade", 5.704, 102.0]
["2026-09-10T13:43:03.647608+00:00", "quote", 5.69, 5.72]
["2026-09-10T13:43:03.647637+00:00", "quote", 5.69, 5.72]
["2026-09-10T13:43:03.653360+00:00", "quote", 5.69, 5.72]
["2026-09-10T13:43:03.655303+00:00", "trade", 5.72, 100.0]
["2026-09-10T13:43:03.655304+00:00", "quote", 5.69, 5.72]
["2026-09-10T13:43:04.036649+00:00", "trade", 5.72, 100.0]
["2026-09-10T13:43:04.987490+00:00", "quote", 5.69, 5.71]
["2026-09-10T13:43:05.564638+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:43:05.564668+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:43:05.564673+00:00", "trade", 5.71, 100.0]
["2026-09-10T13:43:05.564674+00:00", "quote", 5.7, 5.72]
["2026-09-10T13:43:05.564822+00:00", "quote", 5.7, 5.72]
["2026-09-10T13:43:05.565276+00:00", "quote", 5.7, 5.72]
["2026-09-10T13:43:05.565420+00:00", "quote", 5.7, 5.72]
["2026-09-10T13:43:05.565477+00:00", "quote", 5.7, 5.72]
["2026-09-10T13:43:05.565553+00:00", "quote", 5.7, 5.72]
["2026-09-10T13:43:05.565619+00:00", "quote", 5.7, 5.72]
["2026-09-10T13:43:05.570151+00:00", "quote", 5.7, 5.72]
["2026-09-10T13:43:05.576440+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:43:05.576466+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:43:05.576476+00:00", "trade", 5.72, 100.0]
["2026-09-10T13:43:05.576476+00:00", "quote", 5.71, 5.73]
["2026-09-10T13:43:05.576689+00:00", "quote", 5.71, 5.73]
["2026-09-10T13:43:05.576995+00:00", "quote", 5.71, 5.73]
["2026-09-10T13:43:05.577071+00:00", "quote", 5.71, 5.73]
["2026-09-10T13:43:05.577121+00:00", "quote", 5.71, 5.73]
["2026-09-10T13:43:05.577186+00:00", "quote", 5.7, 5.73]
["2026-09-10T13:43:05.577653+00:00", "quote", 5.7, 5.73]
["2026-09-10T13:43:05.577689+00:00", "quote", 5.71, 5.73]
["2026-09-10T13:43:05.577731+00:00", "quote", 5.7, 5.73]
["2026-09-10T13:43:05.615282+00:00", "quote", 5.7, 5.73]
["2026-09-10T13:43:05.615288+00:00", "quote", 5.7, 5.73]
["2026-09-10T13:43:05.615314+00:00", "quote", 5.7, 5.73]
["2026-09-10T13:43:05.615356+00:00", "quote", 5.69, 5.73]
["2026-09-10T13:43:05.615710+00:00", "quote", 5.69, 5.73]
["2026-09-10T13:43:05.639359+00:00", "quote", 5.69, 5.73]
["2026-09-10T13:43:05.750498+00:00", "quote", 5.69, 5.73]
["2026-09-10T13:43:05.750525+00:00", "quote", 5.69, 5.73]
["2026-09-10T13:43:05.779297+00:00", "quote", 5.69, 5.73]
["2026-09-10T13:43:05.890240+00:00", "trade", 5.71, 100.0]
["2026-09-10T13:43:05.890520+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:43:05.890871+00:00", "trade", 5.7, 24.0]
["2026-09-10T13:43:05.890921+00:00", "quote", 5.69, 5.71]
["2026-09-10T13:43:05.890980+00:00", "quote", 5.69, 5.71]
["2026-09-10T13:43:05.894949+00:00", "quote", 5.69, 5.71]
["2026-09-10T13:43:05.894956+00:00", "quote", 5.69, 5.71]
["2026-09-10T13:43:05.895006+00:00", "trade", 5.71, 19.0]
["2026-09-10T13:43:05.895008+00:00", "trade", 5.71, 48.0]
["2026-09-10T13:43:05.895009+00:00", "trade", 5.71, 18.0]
["2026-09-10T13:43:05.895028+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:43:05.895102+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:43:05.895326+00:00", "quote", 5.7, 5.72]
["2026-09-10T13:43:05.895651+00:00", "quote", 5.7, 5.72]
["2026-09-10T13:43:05.895674+00:00", "quote", 5.7, 5.73]
["2026-09-10T13:43:05.895681+00:00", "quote", 5.7, 5.73]
["2026-09-10T13:43:05.895748+00:00", "quote", 5.7, 5.72]
["2026-09-10T13:43:05.895827+00:00", "quote", 5.7, 5.73]
["2026-09-10T13:43:05.895982+00:00", "quote", 5.7, 5.72]
["2026-09-10T13:43:05.895998+00:00", "quote", 5.7, 5.73]
["2026-09-10T13:43:05.896894+00:00", "quote", 5.7, 5.73]
["2026-09-10T13:43:05.997081+00:00", "quote", 5.7, 5.73]
["2026-09-10T13:43:08.601346+00:00", "trade", 5.7096, 50.0]
["2026-09-10T13:43:08.653934+00:00", "quote", 5.7, 5.72]
["2026-09-10T13:43:08.653962+00:00", "quote", 5.7, 5.72]
["2026-09-10T13:43:08.653969+00:00", "quote", 5.7, 5.72]
["2026-09-10T13:43:08.654478+00:00", "quote", 5.7, 5.72]
["2026-09-10T13:43:09.879913+00:00", "trade", 5.711, 2400.0]
["2026-09-10T13:43:09.880746+00:00", "trade", 5.72, 4.0]
["2026-09-10T13:43:09.880746+00:00", "quote", 5.7, 5.72]
["2026-09-10T13:43:09.880748+00:00", "trade", 5.72, 200.0]
["2026-09-10T13:43:09.880753+00:00", "quote", 5.7, 5.73]
["2026-09-10T13:43:09.880773+00:00", "quote", 5.71, 5.73]
["2026-09-10T13:43:09.880780+00:00", "quote", 5.71, 5.73]
["2026-09-10T13:43:09.880787+00:00", "quote", 5.71, 5.73]
["2026-09-10T13:43:09.880807+00:00", "quote", 5.71, 5.73]
["2026-09-10T13:43:09.881322+00:00", "quote", 5.71, 5.73]
["2026-09-10T13:43:09.881435+00:00", "quote", 5.71, 5.73]
["2026-09-10T13:43:09.881584+00:00", "quote", 5.71, 5.73]
["2026-09-10T13:43:09.881942+00:00", "quote", 5.71, 5.73]
["2026-09-10T13:43:09.886188+00:00", "quote", 5.71, 5.73]
["2026-09-10T13:43:09.897409+00:00", "quote", 5.71, 5.73]
["2026-09-10T13:43:09.897459+00:00", "trade", 5.72, 20.0]
["2026-09-10T13:43:09.897462+00:00", "trade", 5.72, 4.0]
["2026-09-10T13:43:09.897462+00:00", "trade", 5.72, 72.0]
["2026-09-10T13:43:09.897510+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:43:09.903966+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:43:09.904078+00:00", "quote", 5.71, 5.73]
["2026-09-10T13:43:09.904341+00:00", "quote", 5.71, 5.73]
["2026-09-10T13:43:09.980793+00:00", "quote", 5.71, 5.73]
["2026-09-10T13:43:09.981352+00:00", "quote", 5.7, 5.73]
["2026-09-10T13:43:09.981630+00:00", "trade", 5.71, 18.0]
["2026-09-10T13:43:09.981631+00:00", "trade", 5.71, 26.0]
["2026-09-10T13:43:09.981651+00:00", "quote", 5.7, 5.73]
["2026-09-10T13:43:09.981656+00:00", "quote", 5.7, 5.73]
["2026-09-10T13:43:09.981685+00:00", "quote", 5.7, 5.73]
["2026-09-10T13:43:09.981692+00:00", "quote", 5.7, 5.73]
["2026-09-10T13:43:09.981694+00:00", "quote", 5.71, 5.73]
["2026-09-10T13:43:09.981763+00:00", "quote", 5.7, 5.73]
["2026-09-10T13:43:09.982245+00:00", "quote", 5.7, 5.73]
["2026-09-10T13:43:09.982261+00:00", "quote", 5.7, 5.73]
["2026-09-10T13:43:09.982269+00:00", "quote", 5.7, 5.73]
["2026-09-10T13:43:09.982280+00:00", "quote", 5.7, 5.73]
["2026-09-10T13:43:09.987256+00:00", "quote", 5.7, 5.73]
["2026-09-10T13:43:09.992188+00:00", "quote", 5.7, 5.73]
["2026-09-10T13:43:09.992195+00:00", "quote", 5.7, 5.73]
["2026-09-10T13:43:09.992252+00:00", "quote", 5.7, 5.73]
["2026-09-10T13:43:09.992601+00:00", "quote", 5.7, 5.73]
["2026-09-10T13:43:09.993113+00:00", "quote", 5.7, 5.73]
["2026-09-10T13:43:09.993476+00:00", "quote", 5.7, 5.72]
["2026-09-10T13:43:09.993501+00:00", "quote", 5.7, 5.72]
["2026-09-10T13:43:09.993514+00:00", "quote", 5.7, 5.72]
["2026-09-10T13:43:09.994511+00:00", "quote", 5.7, 5.72]
["2026-09-10T13:43:10.003065+00:00", "trade", 5.71, 25.0]
["2026-09-10T13:43:10.003123+00:00", "trade", 5.71, 11.0]
["2026-09-10T13:43:10.003125+00:00", "trade", 5.71, 14.0]
["2026-09-10T13:43:10.003165+00:00", "trade", 5.71, 25.0]
["2026-09-10T13:43:10.003199+00:00", "trade", 5.71, 25.0]
["2026-09-10T13:43:10.003234+00:00", "trade", 5.71, 25.0]
["2026-09-10T13:43:10.003268+00:00", "trade", 5.71, 25.0]
["2026-09-10T13:43:10.003305+00:00", "trade", 5.71, 25.0]
["2026-09-10T13:43:10.003341+00:00", "trade", 5.71, 25.0]
["2026-09-10T13:43:10.003367+00:00", "trade", 5.71, 36.0]
["2026-09-10T13:43:10.003788+00:00", "trade", 5.71, 25.0]
["2026-09-10T13:43:10.003872+00:00", "trade", 5.71, 25.0]
["2026-09-10T13:43:10.003931+00:00", "trade", 5.71, 25.0]
["2026-09-10T13:43:10.003987+00:00", "trade", 5.71, 25.0]
["2026-09-10T13:43:10.648998+00:00", "trade", 5.7026, 2.0]
["2026-09-10T13:43:10.649026+00:00", "trade", 5.7026, 1.0]
["2026-09-10T13:43:11.046837+00:00", "trade", 5.71, 69.0]
["2026-09-10T13:43:12.654758+00:00", "trade", 5.7, 48.0]
["2026-09-10T13:43:12.654759+00:00", "quote", 5.7, 5.72]
["2026-09-10T13:43:12.654760+00:00", "trade", 5.7, 20.0]
["2026-09-10T13:43:12.654761+00:00", "trade", 5.7, 32.0]
["2026-09-10T13:43:12.654766+00:00", "quote", 5.7, 5.72]
["2026-09-10T13:43:12.654773+00:00", "quote", 5.7, 5.72]
["2026-09-10T13:43:12.654789+00:00", "quote", 5.7, 5.72]
["2026-09-10T13:43:12.654839+00:00", "quote", 5.7, 5.72]
["2026-09-10T13:43:12.654858+00:00", "quote", 5.7, 5.72]
["2026-09-10T13:43:12.655275+00:00", "quote", 5.7, 5.72]
["2026-09-10T13:43:12.676899+00:00", "quote", 5.7, 5.72]
["2026-09-10T13:43:12.700402+00:00", "quote", 5.7, 5.72]
["2026-09-10T13:43:12.700796+00:00", "quote", 5.7, 5.73]
["2026-09-10T13:43:13.021391+00:00", "quote", 5.7, 5.73]
["2026-09-10T13:43:14.249356+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:43:14.249587+00:00", "trade", 5.7, 113.0]
["2026-09-10T13:43:14.249587+00:00", "quote", 5.69, 5.71]
["2026-09-10T13:43:14.249703+00:00", "trade", 5.7, 50.0]
["2026-09-10T13:43:14.249771+00:00", "quote", 5.69, 5.71]
["2026-09-10T13:43:14.249783+00:00", "quote", 5.69, 5.71]
["2026-09-10T13:43:14.250097+00:00", "quote", 5.69, 5.71]
["2026-09-10T13:43:14.250137+00:00", "quote", 5.69, 5.71]
["2026-09-10T13:43:14.250250+00:00", "quote", 5.69, 5.71]
["2026-09-10T13:43:14.250516+00:00", "quote", 5.68, 5.71]
["2026-09-10T13:43:14.250618+00:00", "quote", 5.68, 5.71]
["2026-09-10T13:43:14.251084+00:00", "quote", 5.68, 5.71]
["2026-09-10T13:43:14.251090+00:00", "quote", 5.68, 5.71]
["2026-09-10T13:43:14.251111+00:00", "trade", 5.69, 6.0]
["2026-09-10T13:43:14.251157+00:00", "quote", 5.68, 5.7]
["2026-09-10T13:43:14.251234+00:00", "quote", 5.67, 5.7]
["2026-09-10T13:43:14.251280+00:00", "quote", 5.68, 5.7]
["2026-09-10T13:43:14.251290+00:00", "quote", 5.68, 5.7]
["2026-09-10T13:43:14.251495+00:00", "quote", 5.67, 5.7]
["2026-09-10T13:43:14.251692+00:00", "quote", 5.67, 5.71]
["2026-09-10T13:43:14.251932+00:00", "quote", 5.67, 5.7]
["2026-09-10T13:43:14.252059+00:00", "quote", 5.67, 5.71]
["2026-09-10T13:43:14.255849+00:00", "quote", 5.69, 5.71]
["2026-09-10T13:43:14.300301+00:00", "trade", 5.7, 20.0]
["2026-09-10T13:43:14.300381+00:00", "quote", 5.69, 5.71]
["2026-09-10T13:43:14.300584+00:00", "quote", 5.69, 5.71]
["2026-09-10T13:43:14.301454+00:00", "quote", 5.69, 5.71]
["2026-09-10T13:43:14.301469+00:00", "quote", 5.69, 5.71]
["2026-09-10T13:43:14.301501+00:00", "quote", 5.69, 5.71]
["2026-09-10T13:43:14.309235+00:00", "quote", 5.69, 5.71]
["2026-09-10T13:43:14.315186+00:00", "quote", 5.69, 5.71]
["2026-09-10T13:43:15.370301+00:00", "trade", 5.7096, 100.0]
["2026-09-10T13:43:16.587188+00:00", "trade", 5.7, 200.0]
["2026-09-10T13:43:16.587205+00:00", "trade", 5.7, 180.0]
["2026-09-10T13:43:16.587287+00:00", "trade", 5.7, 200.0]
["2026-09-10T13:43:16.587553+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:43:16.587576+00:00", "trade", 5.7, 200.0]
["2026-09-10T13:43:16.587880+00:00", "trade", 5.69, 120.0]
["2026-09-10T13:43:16.597477+00:00", "quote", 5.69, 5.71]
["2026-09-10T13:43:17.565084+00:00", "trade", 5.6926, 1.0]
["2026-09-10T13:43:17.565448+00:00", "trade", 5.6926, 1.0]
["2026-09-10T13:43:23.529632+00:00", "trade", 5.7, 20.0]
["2026-09-10T13:43:25.018241+00:00", "quote", 5.69, 5.71]
["2026-09-10T13:43:25.018257+00:00", "quote", 5.69, 5.71]
["2026-09-10T13:43:25.018827+00:00", "trade", 5.7, 20.0]
["2026-09-10T13:43:25.018830+00:00", "trade", 5.7, 17.0]
["2026-09-10T13:43:25.019572+00:00", "trade", 5.71, 20.0]
["2026-09-10T13:43:25.019574+00:00", "trade", 5.71, 48.0]
["2026-09-10T13:43:25.019575+00:00", "trade", 5.71, 100.0]
["2026-09-10T13:43:25.019577+00:00", "trade", 5.71, 18.0]
["2026-09-10T13:43:25.019601+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:43:25.019761+00:00", "trade", 5.71, 14.0]
["2026-09-10T13:43:25.019763+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:43:25.019957+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:43:25.019985+00:00", "quote", 5.7, 5.72]
["2026-09-10T13:43:25.020158+00:00", "quote", 5.7, 5.72]
["2026-09-10T13:43:25.020220+00:00", "quote", 5.7, 5.72]
["2026-09-10T13:43:25.020277+00:00", "quote", 5.7, 5.72]
["2026-09-10T13:43:25.020354+00:00", "quote", 5.7, 5.72]
["2026-09-10T13:43:25.020489+00:00", "quote", 5.69, 5.72]
["2026-09-10T13:43:25.025805+00:00", "quote", 5.69, 5.72]
["2026-09-10T13:43:25.030277+00:00", "quote", 5.69, 5.72]
["2026-09-10T13:43:25.030284+00:00", "quote", 5.69, 5.72]
["2026-09-10T13:43:25.030403+00:00", "quote", 5.69, 5.72]
["2026-09-10T13:43:25.030957+00:00", "quote", 5.69, 5.72]
["2026-09-10T13:43:25.031361+00:00", "quote", 5.69, 5.73]
["2026-09-10T13:43:25.031363+00:00", "quote", 5.69, 5.73]
["2026-09-10T13:43:25.031382+00:00", "quote", 5.69, 5.73]
["2026-09-10T13:43:25.031734+00:00", "quote", 5.69, 5.73]
["2026-09-10T13:43:25.049030+00:00", "trade", 5.6923, 28.0]
["2026-09-10T13:43:25.120166+00:00", "quote", 5.69, 5.73]
["2026-09-10T13:43:25.154006+00:00", "quote", 5.69, 5.73]
["2026-09-10T13:43:25.154107+00:00", "quote", 5.68, 5.73]
["2026-09-10T13:43:25.154574+00:00", "quote", 5.68, 5.73]
["2026-09-10T13:43:25.154635+00:00", "quote", 5.69, 5.73]
["2026-09-10T13:43:25.154718+00:00", "quote", 5.68, 5.73]
["2026-09-10T13:43:25.158891+00:00", "quote", 5.68, 5.72]
["2026-09-10T13:43:25.158917+00:00", "quote", 5.68, 5.72]
["2026-09-10T13:43:25.158931+00:00", "quote", 5.69, 5.72]
["2026-09-10T13:43:25.159637+00:00", "quote", 5.69, 5.72]
["2026-09-10T13:43:25.459675+00:00", "trade", 5.6923, 1.0]
["2026-09-10T13:43:26.576360+00:00", "quote", 5.69, 5.72]
["2026-09-10T13:43:26.576751+00:00", "quote", 5.69, 5.73]
["2026-09-10T13:43:26.582147+00:00", "quote", 5.69, 5.73]
["2026-09-10T13:43:26.639678+00:00", "quote", 5.69, 5.73]
["2026-09-10T13:43:26.657652+00:00", "trade", 5.7, 7.0]
["2026-09-10T13:43:28.367209+00:00", "trade", 5.71, 200.0]
["2026-09-10T13:43:30.591791+00:00", "trade", 5.7, 48.0]
["2026-09-10T13:43:30.591791+00:00", "quote", 5.69, 5.73]
["2026-09-10T13:43:30.591792+00:00", "trade", 5.7, 20.0]
["2026-09-10T13:43:30.591794+00:00", "trade", 5.7, 20.0]
["2026-09-10T13:43:30.591795+00:00", "trade", 5.7, 12.0]
["2026-09-10T13:43:30.591821+00:00", "quote", 5.69, 5.72]
["2026-09-10T13:43:30.591843+00:00", "quote", 5.69, 5.72]
["2026-09-10T13:43:30.591857+00:00", "quote", 5.69, 5.72]
["2026-09-10T13:43:30.592194+00:00", "quote", 5.68, 5.72]
["2026-09-10T13:43:30.592356+00:00", "quote", 5.68, 5.72]
["2026-09-10T13:43:30.592392+00:00", "quote", 5.68, 5.72]
["2026-09-10T13:43:30.592407+00:00", "quote", 5.68, 5.72]
["2026-09-10T13:43:30.592421+00:00", "quote", 5.68, 5.72]
["2026-09-10T13:43:30.592437+00:00", "quote", 5.68, 5.72]
["2026-09-10T13:43:30.595991+00:00", "quote", 5.69, 5.72]
["2026-09-10T13:43:30.596037+00:00", "quote", 5.69, 5.72]
["2026-09-10T13:43:30.597535+00:00", "quote", 5.69, 5.72]
["2026-09-10T13:43:30.597581+00:00", "quote", 5.69, 5.72]
["2026-09-10T13:43:30.597835+00:00", "quote", 5.69, 5.72]
["2026-09-10T13:43:30.602382+00:00", "quote", 5.69, 5.72]
["2026-09-10T13:43:30.602389+00:00", "quote", 5.69, 5.72]
["2026-09-10T13:43:30.691822+00:00", "quote", 5.69, 5.72]
["2026-09-10T13:43:30.692381+00:00", "quote", 5.69, 5.73]
["2026-09-10T13:43:30.692757+00:00", "quote", 5.69, 5.72]
["2026-09-10T13:43:30.692788+00:00", "quote", 5.69, 5.73]
["2026-09-10T13:43:33.077632+00:00", "quote", 5.69, 5.73]
["2026-09-10T13:43:33.529318+00:00", "quote", 5.69, 5.73]
["2026-09-10T13:43:33.851502+00:00", "trade", 5.6956, 1.0]
["2026-09-10T13:43:33.851510+00:00", "trade", 5.6956, 26.0]
["2026-09-10T13:43:34.522590+00:00", "quote", 5.69, 5.73]
["2026-09-10T13:43:35.251594+00:00", "quote", 5.69, 5.71]
["2026-09-10T13:43:38.020915+00:00", "trade", 5.6538, 1.0]
["2026-09-10T13:43:38.715248+00:00", "trade", 5.699, 102.0]
["2026-09-10T13:43:38.992421+00:00", "quote", 5.69, 5.71]
["2026-09-10T13:43:41.040768+00:00", "trade", 5.6982, 50.0]
["2026-09-10T13:43:46.836843+00:00", "trade", 5.6949, 20.0]
["2026-09-10T13:43:47.122034+00:00", "trade", 5.6923, 1.0]
["2026-09-10T13:43:47.378121+00:00", "trade", 5.69, 1.0]
["2026-09-10T13:43:47.943219+00:00", "trade", 5.69, 100.0]
["2026-09-10T13:43:47.943220+00:00", "quote", 5.68, 5.71]
["2026-09-10T13:43:47.943261+00:00", "quote", 5.68, 5.71]
["2026-09-10T13:43:47.943301+00:00", "quote", 5.67, 5.71]
["2026-09-10T13:43:47.943314+00:00", "quote", 5.69, 5.71]
["2026-09-10T13:43:47.943365+00:00", "quote", 5.69, 5.71]
["2026-09-10T13:43:47.943448+00:00", "quote", 5.69, 5.71]
["2026-09-10T13:43:47.943523+00:00", "trade", 5.7, 556.0]
["2026-09-10T13:43:47.944345+00:00", "trade", 5.71, 18.0]
["2026-09-10T13:43:47.944347+00:00", "trade", 5.71, 4.0]
["2026-09-10T13:43:47.944348+00:00", "trade", 5.71, 1.0]
["2026-09-10T13:43:47.944408+00:00", "trade", 5.71, 86.0]
["2026-09-10T13:43:47.944423+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:43:47.944459+00:00", "trade", 5.71, 100.0]
["2026-09-10T13:43:47.944461+00:00", "quote", 5.7, 5.72]
["2026-09-10T13:43:47.944466+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:43:47.944472+00:00", "trade", 5.71, 2.0]
["2026-09-10T13:43:47.944524+00:00", "quote", 5.7, 5.72]
["2026-09-10T13:43:47.944796+00:00", "quote", 5.7, 5.72]
["2026-09-10T13:43:47.944815+00:00", "quote", 5.7, 5.72]
["2026-09-10T13:43:47.944979+00:00", "quote", 5.69, 5.72]
["2026-09-10T13:43:47.945138+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:43:47.945139+00:00", "trade", 5.72, 73.0]
["2026-09-10T13:43:47.945143+00:00", "trade", 5.72, 25.0]
["2026-09-10T13:43:47.945156+00:00", "trade", 5.72, 600.0]
["2026-09-10T13:43:47.945240+00:00", "trade", 5.72, 83.0]
["2026-09-10T13:43:47.945242+00:00", "trade", 5.72, 100.0]
["2026-09-10T13:43:47.945242+00:00", "quote", 5.71, 5.73]
["2026-09-10T13:43:47.945259+00:00", "quote", 5.71, 5.73]
["2026-09-10T13:43:47.945309+00:00", "quote", 5.71, 5.73]
["2026-09-10T13:43:47.945334+00:00", "quote", 5.71, 5.73]
["2026-09-10T13:43:47.945382+00:00", "quote", 5.71, 5.73]
["2026-09-10T13:43:47.945395+00:00", "trade", 5.72, 20.0]
["2026-09-10T13:43:47.945571+00:00", "quote", 5.71, 5.73]
["2026-09-10T13:43:47.945595+00:00", "quote", 5.71, 5.73]
["2026-09-10T13:43:47.945788+00:00", "quote", 5.71, 5.73]
["2026-09-10T13:43:47.945835+00:00", "quote", 5.71, 5.73]
["2026-09-10T13:43:47.946325+00:00", "quote", 5.71, 5.73]
["2026-09-10T13:43:47.948859+00:00", "quote", 5.71, 5.73]
["2026-09-10T13:43:47.951858+00:00", "trade", 5.71, 100.0]
["2026-09-10T13:43:48.146418+00:00", "quote", 5.7, 5.73]
["2026-09-10T13:43:48.146737+00:00", "quote", 5.7, 5.73]
["2026-09-10T13:43:48.148654+00:00", "trade", 5.71, 100.0]
["2026-09-10T13:43:48.148674+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:43:48.148727+00:00", "quote", 5.69, 5.73]
["2026-09-10T13:43:48.148811+00:00", "trade", 5.71, 100.0]
["2026-09-10T13:43:48.154086+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:43:48.156019+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:43:48.159162+00:00", "quote", 5.69, 5.73]
["2026-09-10T13:43:48.199699+00:00", "quote", 5.69, 5.73]
["2026-09-10T13:43:48.208178+00:00", "trade", 5.72, 100.0]
["2026-09-10T13:43:48.208178+00:00", "trade", 5.72, 100.0]
["2026-09-10T13:43:48.208180+00:00", "trade", 5.72, 100.0]
["2026-09-10T13:43:48.208183+00:00", "trade", 5.72, 100.0]
["2026-09-10T13:43:48.208183+00:00", "trade", 5.72, 100.0]
["2026-09-10T13:43:48.208191+00:00", "trade", 5.72, 100.0]
["2026-09-10T13:43:48.208241+00:00", "quote", 5.7, 5.73]
["2026-09-10T13:43:48.208259+00:00", "trade", 5.73, 18.0]
["2026-09-10T13:43:48.208260+00:00", "trade", 5.73, 82.0]
["2026-09-10T13:43:48.208267+00:00", "quote", 5.7, 5.73]
["2026-09-10T13:43:48.208282+00:00", "quote", 5.7, 5.73]
["2026-09-10T13:43:48.208298+00:00", "quote", 5.7, 5.73]
["2026-09-10T13:43:48.208301+00:00", "quote", 5.71, 5.73]
["2026-09-10T13:43:48.208310+00:00", "quote", 5.71, 5.73]
["2026-09-10T13:43:48.208318+00:00", "quote", 5.71, 5.73]
["2026-09-10T13:43:48.208331+00:00", "trade", 5.72, 100.0]
["2026-09-10T13:43:48.208362+00:00", "trade", 5.71, 600.0]
["2026-09-10T13:43:48.208431+00:00", "trade", 5.72, 100.0]
["2026-09-10T13:43:48.208455+00:00", "trade", 5.72, 100.0]
["2026-09-10T13:43:48.208462+00:00", "trade", 5.72, 100.0]
["2026-09-10T13:43:48.208552+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:43:48.208583+00:00", "trade", 5.72, 100.0]
["2026-09-10T13:43:48.208587+00:00", "trade", 5.73, 100.0]
["2026-09-10T13:43:48.208636+00:00", "quote", 5.71, 5.73]
["2026-09-10T13:43:48.208637+00:00", "trade", 5.72, 100.0]
["2026-09-10T13:43:48.208638+00:00", "trade", 5.72, 14.0]
["2026-09-10T13:43:48.208650+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:43:48.208669+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:43:48.208672+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:43:48.208723+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:43:48.208744+00:00", "trade", 5.72, 100.0]
["2026-09-10T13:43:48.208744+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:43:48.208951+00:00", "trade", 5.72, 100.0]
["2026-09-10T13:43:48.208953+00:00", "quote", 5.71, 5.73]
["2026-09-10T13:43:48.209015+00:00", "quote", 5.71, 5.73]
["2026-09-10T13:43:48.209119+00:00", "quote", 5.71, 5.73]
["2026-09-10T13:43:48.209132+00:00", "quote", 5.71, 5.73]
["2026-09-10T13:43:48.209307+00:00", "quote", 5.7, 5.73]
["2026-09-10T13:43:48.209472+00:00", "quote", 5.7, 5.73]
["2026-09-10T13:43:48.210564+00:00", "quote", 5.7, 5.73]
["2026-09-10T13:43:48.213279+00:00", "quote", 5.7, 5.73]
["2026-09-10T13:43:48.217381+00:00", "quote", 5.7, 5.73]
["2026-09-10T13:43:48.218365+00:00", "quote", 5.7, 5.73]
["2026-09-10T13:43:48.218867+00:00", "quote", 5.7, 5.73]
["2026-09-10T13:43:48.219156+00:00", "quote", 5.7, 5.73]
["2026-09-10T13:43:48.219199+00:00", "quote", 5.7, 5.73]
["2026-09-10T13:43:48.223040+00:00", "quote", 5.7, 5.73]
["2026-09-10T13:43:48.226162+00:00", "quote", 5.7, 5.73]
["2026-09-10T13:43:48.226175+00:00", "quote", 5.7, 5.73]
["2026-09-10T13:43:48.244937+00:00", "trade", 5.715, 3.0]
["2026-09-10T13:43:48.255681+00:00", "quote", 5.7, 5.73]
["2026-09-10T13:43:48.258277+00:00", "trade", 5.72, 32.0]
["2026-09-10T13:43:48.292435+00:00", "quote", 5.7, 5.73]
["2026-09-10T13:43:48.292478+00:00", "quote", 5.7, 5.73]
["2026-09-10T13:43:48.293013+00:00", "quote", 5.69, 5.73]
["2026-09-10T13:43:49.072599+00:00", "quote", 5.69, 5.73]
["2026-09-10T13:43:49.209360+00:00", "quote", 5.69, 5.73]
["2026-09-10T13:43:54.170672+00:00", "trade", 5.71, 200.0]
["2026-09-10T13:43:58.693625+00:00", "trade", 5.7141, 700.0]
["2026-09-10T13:44:00.472596+00:00", "trade", 5.7276, 21.0]
["2026-09-10T13:44:00.653530+00:00", "trade", 5.7276, 1.0]
["2026-09-10T13:44:01.503952+00:00", "trade", 5.71, 100.0]
["2026-09-10T13:44:02.535633+00:00", "trade", 5.6924, 1.0]
["2026-09-10T13:44:05.818271+00:00", "trade", 5.73, 100.0]
["2026-09-10T13:44:05.818271+00:00", "quote", 5.69, 5.73]
["2026-09-10T13:44:05.818963+00:00", "trade", 5.73, 18.0]
["2026-09-10T13:44:05.818965+00:00", "trade", 5.73, 100.0]
["2026-09-10T13:44:05.818966+00:00", "trade", 5.73, 18.0]
["2026-09-10T13:44:05.818998+00:00", "quote", 5.7, 5.73]
["2026-09-10T13:44:05.819003+00:00", "trade", 5.73, 100.0]
["2026-09-10T13:44:05.819004+00:00", "quote", 5.7, 5.73]
["2026-09-10T13:44:05.819005+00:00", "quote", 5.7, 5.74]
["2026-09-10T13:44:05.819005+00:00", "quote", 5.72, 5.74]
["2026-09-10T13:44:05.819006+00:00", "trade", 5.73, 1.0]
["2026-09-10T13:44:05.819008+00:00", "trade", 5.73, 10.0]
["2026-09-10T13:44:05.819008+00:00", "trade", 5.73, 1.0]
["2026-09-10T13:44:05.819302+00:00", "trade", 5.73, 18.0]
["2026-09-10T13:44:05.819635+00:00", "trade", 5.72, 43.0]
["2026-09-10T13:44:05.819642+00:00", "trade", 5.73, 89.0]
["2026-09-10T13:44:05.819647+00:00", "quote", 5.72, 5.74]
["2026-09-10T13:44:05.819648+00:00", "quote", 5.71, 5.74]
["2026-09-10T13:44:05.819648+00:00", "quote", 5.71, 5.74]
["2026-09-10T13:44:05.819657+00:00", "quote", 5.72, 5.74]
["2026-09-10T13:44:05.819673+00:00", "quote", 5.72, 5.74]
["2026-09-10T13:44:05.819679+00:00", "trade", 5.73, 43.0]
["2026-09-10T13:44:05.819731+00:00", "quote", 5.71, 5.74]
["2026-09-10T13:44:05.819759+00:00", "quote", 5.71, 5.74]
["2026-09-10T13:44:05.819761+00:00", "quote", 5.72, 5.74]
["2026-09-10T13:44:05.819801+00:00", "quote", 5.72, 5.74]
["2026-09-10T13:44:05.819841+00:00", "quote", 5.71, 5.74]
["2026-09-10T13:44:05.819857+00:00", "quote", 5.71, 5.74]
["2026-09-10T13:44:05.819918+00:00", "quote", 5.72, 5.74]
["2026-09-10T13:44:05.820123+00:00", "quote", 5.71, 5.74]
["2026-09-10T13:44:05.820174+00:00", "quote", 5.71, 5.74]
["2026-09-10T13:44:05.820247+00:00", "quote", 5.71, 5.74]
["2026-09-10T13:44:05.821042+00:00", "quote", 5.71, 5.74]
["2026-09-10T13:44:05.821230+00:00", "quote", 5.71, 5.74]
["2026-09-10T13:44:05.822990+00:00", "quote", 5.71, 5.74]
["2026-09-10T13:44:05.823974+00:00", "quote", 5.71, 5.74]
["2026-09-10T13:44:05.824532+00:00", "quote", 5.71, 5.74]
["2026-09-10T13:44:05.839714+00:00", "quote", 5.71, 5.74]
["2026-09-10T13:44:05.850879+00:00", "quote", 5.71, 5.74]
["2026-09-10T13:44:05.859193+00:00", "trade", 5.74, 100.0]
["2026-09-10T13:44:05.859194+00:00", "quote", 5.71, 5.74]
["2026-09-10T13:44:05.859630+00:00", "quote", 5.71, 5.74]
["2026-09-10T13:44:05.861901+00:00", "quote", 5.71, 5.74]
["2026-09-10T13:44:05.897712+00:00", "trade", 5.74, 100.0]
["2026-09-10T13:44:05.897712+00:00", "quote", 5.71, 5.74]
["2026-09-10T13:44:05.898145+00:00", "quote", 5.71, 5.74]
["2026-09-10T13:44:05.899371+00:00", "quote", 5.71, 5.74]
["2026-09-10T13:44:05.919655+00:00", "quote", 5.71, 5.74]
["2026-09-10T13:44:05.923378+00:00", "quote", 5.71, 5.74]
["2026-09-10T13:44:05.924426+00:00", "quote", 5.7, 5.74]
["2026-09-10T13:44:05.958057+00:00", "quote", 5.7, 5.74]
["2026-09-10T13:44:06.833791+00:00", "trade", 5.74, 100.0]
["2026-09-10T13:44:06.833791+00:00", "quote", 5.7, 5.74]
["2026-09-10T13:44:08.567820+00:00", "quote", 5.72, 5.74]
["2026-09-10T13:44:08.567845+00:00", "quote", 5.72, 5.74]
["2026-09-10T13:44:08.567855+00:00", "trade", 5.74, 100.0]
["2026-09-10T13:44:08.567856+00:00", "quote", 5.72, 5.74]
["2026-09-10T13:44:08.567984+00:00", "quote", 5.72, 5.74]
["2026-09-10T13:44:08.567999+00:00", "quote", 5.72, 5.74]
["2026-09-10T13:44:08.568451+00:00", "quote", 5.72, 5.74]
["2026-09-10T13:44:08.582231+00:00", "quote", 5.72, 5.74]
["2026-09-10T13:44:08.602422+00:00", "trade", 5.73, 600.0]
["2026-09-10T13:44:08.602795+00:00", "quote", 5.72, 5.74]
["2026-09-10T13:44:08.602840+00:00", "quote", 5.72, 5.74]
["2026-09-10T13:44:08.602913+00:00", "quote", 5.71, 5.74]
["2026-09-10T13:44:08.603236+00:00", "quote", 5.71, 5.74]
["2026-09-10T13:44:08.603294+00:00", "quote", 5.7, 5.74]
["2026-09-10T13:44:08.603317+00:00", "quote", 5.71, 5.74]
["2026-09-10T13:44:08.603380+00:00", "quote", 5.71, 5.74]
["2026-09-10T13:44:08.603625+00:00", "quote", 5.71, 5.74]
["2026-09-10T13:44:08.632478+00:00", "quote", 5.71, 5.74]
["2026-09-10T13:44:08.661318+00:00", "quote", 5.71, 5.74]
["2026-09-10T13:44:11.876505+00:00", "quote", 5.71, 5.74]
["2026-09-10T13:44:11.876549+00:00", "quote", 5.71, 5.74]
["2026-09-10T13:44:11.876650+00:00", "quote", 5.7, 5.74]
["2026-09-10T13:44:11.877970+00:00", "quote", 5.7, 5.74]
["2026-09-10T13:44:11.878463+00:00", "quote", 5.7, 5.74]
["2026-09-10T13:44:11.878950+00:00", "quote", 5.7, 5.74]
["2026-09-10T13:44:11.879438+00:00", "quote", 5.7, 5.74]
["2026-09-10T13:44:11.879928+00:00", "quote", 5.7, 5.74]
["2026-09-10T13:44:11.880410+00:00", "quote", 5.7, 5.74]
["2026-09-10T13:44:11.880889+00:00", "quote", 5.7, 5.74]
["2026-09-10T13:44:11.881372+00:00", "quote", 5.7, 5.74]
["2026-09-10T13:44:11.881857+00:00", "quote", 5.7, 5.74]
["2026-09-10T13:44:11.882344+00:00", "quote", 5.7, 5.74]
["2026-09-10T13:44:11.882831+00:00", "quote", 5.7, 5.74]
["2026-09-10T13:44:11.883314+00:00", "quote", 5.7, 5.74]
["2026-09-10T13:44:11.883795+00:00", "quote", 5.7, 5.74]
["2026-09-10T13:44:11.884283+00:00", "quote", 5.7, 5.74]
["2026-09-10T13:44:11.884768+00:00", "quote", 5.7, 5.74]
["2026-09-10T13:44:11.885250+00:00", "quote", 5.7, 5.74]
["2026-09-10T13:44:11.885733+00:00", "quote", 5.7, 5.74]
["2026-09-10T13:44:11.886223+00:00", "quote", 5.7, 5.74]
["2026-09-10T13:44:11.886708+00:00", "quote", 5.7, 5.74]
["2026-09-10T13:44:11.887198+00:00", "quote", 5.7, 5.74]
["2026-09-10T13:44:11.887688+00:00", "quote", 5.7, 5.74]
["2026-09-10T13:44:11.888170+00:00", "quote", 5.7, 5.74]
["2026-09-10T13:44:11.888657+00:00", "quote", 5.7, 5.74]
["2026-09-10T13:44:11.889146+00:00", "quote", 5.7, 5.74]
["2026-09-10T13:44:11.889626+00:00", "quote", 5.7, 5.74]
["2026-09-10T13:44:11.890116+00:00", "quote", 5.7, 5.74]
["2026-09-10T13:44:11.890600+00:00", "quote", 5.7, 5.74]
["2026-09-10T13:44:11.891086+00:00", "quote", 5.7, 5.74]
["2026-09-10T13:44:11.891572+00:00", "quote", 5.7, 5.74]
["2026-09-10T13:44:11.892060+00:00", "quote", 5.7, 5.74]
["2026-09-10T13:44:11.892549+00:00", "quote", 5.7, 5.74]
["2026-09-10T13:44:11.893035+00:00", "quote", 5.7, 5.74]
["2026-09-10T13:44:11.893520+00:00", "quote", 5.7, 5.74]
["2026-09-10T13:44:11.894006+00:00", "quote", 5.7, 5.74]
["2026-09-10T13:44:11.894486+00:00", "quote", 5.7, 5.74]
["2026-09-10T13:44:11.894998+00:00", "quote", 5.7, 5.74]
["2026-09-10T13:44:11.895483+00:00", "quote", 5.7, 5.74]
["2026-09-10T13:44:11.895970+00:00", "quote", 5.7, 5.74]
["2026-09-10T13:44:11.896454+00:00", "quote", 5.7, 5.74]
["2026-09-10T13:44:11.896936+00:00", "quote", 5.7, 5.74]
["2026-09-10T13:44:12.001284+00:00", "quote", 5.7, 5.74]
["2026-09-10T13:44:12.207619+00:00", "trade", 5.7376, 6.0]
["2026-09-10T13:44:12.389953+00:00", "trade", 5.7376, 1.0]
["2026-09-10T13:44:12.558813+00:00", "trade", 5.72, 200.0]
["2026-09-10T13:44:13.421098+00:00", "trade", 5.72, 1.0]
["2026-09-10T13:44:13.461784+00:00", "trade", 5.72, 1.0]
["2026-09-10T13:44:15.651701+00:00", "quote", 5.7, 5.74]
["2026-09-10T13:44:16.526505+00:00", "quote", 5.7, 5.74]
["2026-09-10T13:44:16.526512+00:00", "quote", 5.7, 5.74]
["2026-09-10T13:44:16.556680+00:00", "quote", 5.7, 5.74]
["2026-09-10T13:44:16.556991+00:00", "quote", 5.7, 5.74]
["2026-09-10T13:44:16.630233+00:00", "quote", 5.72, 5.74]
["2026-09-10T13:44:16.630260+00:00", "quote", 5.72, 5.74]
["2026-09-10T13:44:16.630271+00:00", "quote", 5.72, 5.74]
["2026-09-10T13:44:16.630272+00:00", "trade", 5.74, 200.0]
["2026-09-10T13:44:16.630398+00:00", "quote", 5.72, 5.74]
["2026-09-10T13:44:16.630413+00:00", "quote", 5.72, 5.74]
["2026-09-10T13:44:16.630866+00:00", "quote", 5.72, 5.74]
["2026-09-10T13:44:16.631581+00:00", "quote", 5.72, 5.74]
["2026-09-10T13:44:16.635038+00:00", "quote", 5.72, 5.74]
["2026-09-10T13:44:16.635474+00:00", "quote", 5.72, 5.74]
["2026-09-10T13:44:16.635970+00:00", "quote", 5.72, 5.74]
["2026-09-10T13:44:16.668867+00:00", "quote", 5.71, 5.74]
["2026-09-10T13:44:16.669182+00:00", "quote", 5.71, 5.74]
["2026-09-10T13:44:16.669356+00:00", "quote", 5.71, 5.74]
["2026-09-10T13:44:16.669367+00:00", "quote", 5.71, 5.74]
["2026-09-10T13:44:16.669442+00:00", "quote", 5.71, 5.74]
["2026-09-10T13:44:19.380063+00:00", "quote", 5.71, 5.74]
["2026-09-10T13:44:19.380744+00:00", "quote", 5.71, 5.74]
["2026-09-10T13:44:19.382787+00:00", "trade", 5.74, 200.0]
["2026-09-10T13:44:19.382788+00:00", "quote", 5.71, 5.74]
["2026-09-10T13:44:19.382878+00:00", "quote", 5.72, 5.74]
["2026-09-10T13:44:19.382906+00:00", "trade", 5.74, 200.0]
["2026-09-10T13:44:19.382909+00:00", "quote", 5.72, 5.75]
["2026-09-10T13:44:19.382939+00:00", "quote", 5.71, 5.75]
["2026-09-10T13:44:19.382966+00:00", "quote", 5.71, 5.75]
["2026-09-10T13:44:19.383020+00:00", "quote", 5.71, 5.75]
["2026-09-10T13:44:19.383048+00:00", "quote", 5.71, 5.75]
["2026-09-10T13:44:19.383054+00:00", "quote", 5.71, 5.75]
["2026-09-10T13:44:19.383076+00:00", "quote", 5.72, 5.75]
["2026-09-10T13:44:19.383106+00:00", "quote", 5.71, 5.75]
["2026-09-10T13:44:19.383114+00:00", "quote", 5.71, 5.74]
["2026-09-10T13:44:19.383284+00:00", "quote", 5.72, 5.74]
["2026-09-10T13:44:19.383290+00:00", "quote", 5.72, 5.74]
["2026-09-10T13:44:19.383304+00:00", "quote", 5.72, 5.74]
["2026-09-10T13:44:19.383336+00:00", "quote", 5.72, 5.74]
["2026-09-10T13:44:19.383372+00:00", "quote", 5.72, 5.74]
["2026-09-10T13:44:19.383383+00:00", "quote", 5.71, 5.74]
["2026-09-10T13:44:19.383393+00:00", "quote", 5.71, 5.74]
["2026-09-10T13:44:19.383465+00:00", "quote", 5.72, 5.74]
["2026-09-10T13:44:19.383555+00:00", "quote", 5.72, 5.74]
["2026-09-10T13:44:19.383642+00:00", "quote", 5.72, 5.74]
["2026-09-10T13:44:19.383705+00:00", "quote", 5.72, 5.74]
["2026-09-10T13:44:19.383793+00:00", "quote", 5.72, 5.74]
["2026-09-10T13:44:19.383951+00:00", "quote", 5.71, 5.74]
["2026-09-10T13:44:19.384068+00:00", "quote", 5.71, 5.74]
["2026-09-10T13:44:19.384110+00:00", "quote", 5.72, 5.74]
["2026-09-10T13:44:19.384128+00:00", "quote", 5.71, 5.74]
["2026-09-10T13:44:19.384148+00:00", "quote", 5.71, 5.74]
["2026-09-10T13:44:19.384218+00:00", "quote", 5.72, 5.74]
["2026-09-10T13:44:19.384257+00:00", "quote", 5.71, 5.74]
["2026-09-10T13:44:19.384278+00:00", "quote", 5.71, 5.74]
["2026-09-10T13:44:19.384426+00:00", "quote", 5.72, 5.74]
["2026-09-10T13:44:19.384751+00:00", "quote", 5.72, 5.74]
["2026-09-10T13:44:19.384760+00:00", "quote", 5.72, 5.74]
["2026-09-10T13:44:19.384901+00:00", "quote", 5.72, 5.74]
["2026-09-10T13:44:19.384924+00:00", "quote", 5.72, 5.74]
["2026-09-10T13:44:19.385227+00:00", "quote", 5.72, 5.74]
["2026-09-10T13:44:19.385243+00:00", "quote", 5.72, 5.74]
["2026-09-10T13:44:19.385380+00:00", "quote", 5.72, 5.74]
["2026-09-10T13:44:19.385396+00:00", "quote", 5.72, 5.74]
["2026-09-10T13:44:19.385706+00:00", "quote", 5.72, 5.74]
["2026-09-10T13:44:19.385724+00:00", "quote", 5.72, 5.74]
["2026-09-10T13:44:19.385869+00:00", "quote", 5.72, 5.74]
["2026-09-10T13:44:19.385884+00:00", "quote", 5.72, 5.74]
["2026-09-10T13:44:19.386198+00:00", "quote", 5.72, 5.74]
["2026-09-10T13:44:19.386219+00:00", "quote", 5.72, 5.74]
["2026-09-10T13:44:19.386351+00:00", "quote", 5.72, 5.74]
["2026-09-10T13:44:19.386369+00:00", "quote", 5.72, 5.74]
["2026-09-10T13:44:19.386695+00:00", "quote", 5.72, 5.74]
["2026-09-10T13:44:19.386717+00:00", "quote", 5.72, 5.74]
["2026-09-10T13:44:19.386846+00:00", "quote", 5.72, 5.74]
["2026-09-10T13:44:19.386890+00:00", "quote", 5.72, 5.74]
["2026-09-10T13:44:19.387329+00:00", "quote", 5.72, 5.74]
["2026-09-10T13:44:19.391723+00:00", "trade", 5.73, 64.0]
["2026-09-10T13:44:19.391829+00:00", "trade", 5.73, 36.0]
["2026-09-10T13:44:19.393409+00:00", "quote", 5.72, 5.74]
["2026-09-10T13:44:19.393883+00:00", "quote", 5.71, 5.74]
["2026-09-10T13:44:21.989961+00:00", "trade", 5.7358, 1.0]
["2026-09-10T13:44:24.025152+00:00", "trade", 5.74, 100.0]
["2026-09-10T13:44:24.025755+00:00", "trade", 5.74, 100.0]
["2026-09-10T13:44:24.025844+00:00", "trade", 5.74, 100.0]
["2026-09-10T13:44:24.025906+00:00", "trade", 5.74, 100.0]
["2026-09-10T13:44:24.026048+00:00", "trade", 5.74, 800.0]
["2026-09-10T13:44:24.026910+00:00", "trade", 5.74, 36.0]
["2026-09-10T13:44:24.026910+00:00", "quote", 5.71, 5.75]
["2026-09-10T13:44:24.026912+00:00", "trade", 5.74, 64.0]
["2026-09-10T13:44:24.026931+00:00", "quote", 5.73, 5.75]
["2026-09-10T13:44:24.026938+00:00", "quote", 5.73, 5.75]
["2026-09-10T13:44:24.026953+00:00", "quote", 5.73, 5.75]
["2026-09-10T13:44:24.026967+00:00", "quote", 5.73, 5.75]
["2026-09-10T13:44:24.027470+00:00", "quote", 5.73, 5.75]
["2026-09-10T13:44:24.027487+00:00", "quote", 5.73, 5.75]
["2026-09-10T13:44:24.027592+00:00", "quote", 5.73, 5.75]
["2026-09-10T13:44:24.027746+00:00", "quote", 5.73, 5.75]
["2026-09-10T13:44:24.027787+00:00", "quote", 5.73, 5.75]
["2026-09-10T13:44:24.027877+00:00", "quote", 5.73, 5.75]
["2026-09-10T13:44:24.028368+00:00", "quote", 5.73, 5.75]
["2026-09-10T13:44:24.028761+00:00", "quote", 5.73, 5.75]
["2026-09-10T13:44:24.032887+00:00", "trade", 5.75, 690.0]
["2026-09-10T13:44:24.032916+00:00", "trade", 5.75, 10.0]
["2026-09-10T13:44:24.033653+00:00", "quote", 5.73, 5.75]
["2026-09-10T13:44:24.035619+00:00", "quote", 5.73, 5.75]
["2026-09-10T13:44:24.035869+00:00", "trade", 5.75, 200.0]
["2026-09-10T13:44:24.036824+00:00", "trade", 5.75, 5.0]
["2026-09-10T13:44:24.039182+00:00", "trade", 5.75, 294.0]
["2026-09-10T13:44:24.042515+00:00", "trade", 5.75, 20.0]
["2026-09-10T13:44:24.042597+00:00", "trade", 5.75, 142.0]
["2026-09-10T13:44:24.042678+00:00", "trade", 5.75, 15.0]
["2026-09-10T13:44:24.042760+00:00", "trade", 5.75, 823.0]
["2026-09-10T13:44:24.043097+00:00", "trade", 5.75, 100.0]
["2026-09-10T13:44:24.043343+00:00", "trade", 5.75, 100.0]
["2026-09-10T13:44:24.043568+00:00", "trade", 5.75, 100.0]
["2026-09-10T13:44:24.043569+00:00", "trade", 5.75, 600.0]
["2026-09-10T13:44:24.043570+00:00", "trade", 5.75, 2045.0]
["2026-09-10T13:44:24.043596+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:44:24.043602+00:00", "trade", 5.75, 100.0]
["2026-09-10T13:44:24.043602+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:44:24.043617+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:44:24.043638+00:00", "trade", 5.74, 100.0]
["2026-09-10T13:44:24.043639+00:00", "trade", 5.74, 100.0]
["2026-09-10T13:44:24.043641+00:00", "trade", 5.74, 18.0]
["2026-09-10T13:44:24.043642+00:00", "trade", 5.74, 100.0]
["2026-09-10T13:44:24.043645+00:00", "trade", 5.74, 46.0]
["2026-09-10T13:44:24.043658+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:44:24.043664+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:44:24.043678+00:00", "quote", 5.73, 5.75]
["2026-09-10T13:44:24.043680+00:00", "trade", 5.745, 100.0]
["2026-09-10T13:44:24.043747+00:00", "trade", 5.74, 100.0]
["2026-09-10T13:44:24.043791+00:00", "trade", 5.75, 100.0]
["2026-09-10T13:44:24.043819+00:00", "trade", 5.75, 100.0]
["2026-09-10T13:44:24.043822+00:00", "trade", 5.75, 23.0]
["2026-09-10T13:44:24.043822+00:00", "trade", 5.75, 77.0]
["2026-09-10T13:44:24.043861+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:44:24.043891+00:00", "trade", 5.75, 63.0]
["2026-09-10T13:44:24.043903+00:00", "trade", 5.75, 10.0]
["2026-09-10T13:44:24.043910+00:00", "trade", 5.75, 63.0]
["2026-09-10T13:44:24.043919+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:44:24.043926+00:00", "trade", 5.75, 37.0]
["2026-09-10T13:44:24.043933+00:00", "trade", 5.75, 63.0]
["2026-09-10T13:44:24.043972+00:00", "trade", 5.74, 100.0]
["2026-09-10T13:44:24.043977+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:44:24.044037+00:00", "trade", 5.75, 100.0]
["2026-09-10T13:44:24.044038+00:00", "trade", 5.75, 7200.0]
["2026-09-10T13:44:24.044040+00:00", "trade", 5.75, 20.0]
["2026-09-10T13:44:24.044041+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:44:24.044078+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:44:24.044088+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:44:24.044122+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:44:24.044145+00:00", "trade", 5.75, 46.0]
["2026-09-10T13:44:24.044189+00:00", "trade", 5.75, 100.0]
["2026-09-10T13:44:24.044189+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:44:24.044192+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:44:24.044193+00:00", "trade", 5.75, 100.0]
["2026-09-10T13:44:24.044193+00:00", "trade", 5.75, 2300.0]
["2026-09-10T13:44:24.044193+00:00", "trade", 5.75, 200.0]
["2026-09-10T13:44:24.044232+00:00", "trade", 5.745, 100.0]
["2026-09-10T13:44:24.044233+00:00", "trade", 5.74, 46.0]
["2026-09-10T13:44:24.044277+00:00", "trade", 5.75, 30.0]
["2026-09-10T13:44:24.044297+00:00", "trade", 5.75, 10.0]
["2026-09-10T13:44:24.044327+00:00", "trade", 5.75, 128.0]
["2026-09-10T13:44:24.044329+00:00", "trade", 5.745, 100.0]
["2026-09-10T13:44:24.044330+00:00", "trade", 5.74, 54.0]
["2026-09-10T13:44:24.044330+00:00", "trade", 5.74, 41.0]
["2026-09-10T13:44:24.044416+00:00", "trade", 5.745, 100.0]
["2026-09-10T13:44:24.044569+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:44:24.044631+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:44:24.044663+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:44:24.044729+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:44:24.044858+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:44:24.044872+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:44:24.044874+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:44:24.044925+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:44:24.045314+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:44:24.045408+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:44:24.045453+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:44:24.045917+00:00", "trade", 5.75, 100.0]
["2026-09-10T13:44:24.045934+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:44:24.045948+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:44:24.046609+00:00", "trade", 5.75, 7800.0]
["2026-09-10T13:44:24.047408+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:44:24.047413+00:00", "trade", 5.75, 23.0]
["2026-09-10T13:44:24.047414+00:00", "trade", 5.75, 100.0]
["2026-09-10T13:44:24.047416+00:00", "trade", 5.75, 123.0]
["2026-09-10T13:44:24.047435+00:00", "trade", 5.75, 50.0]
["2026-09-10T13:44:24.047444+00:00", "trade", 5.75, 100.0]
["2026-09-10T13:44:24.047444+00:00", "quote", 5.74, 5.77]
["2026-09-10T13:44:24.047446+00:00", "trade", 5.75, 7.0]
["2026-09-10T13:44:24.047447+00:00", "trade", 5.75, 50.0]
["2026-09-10T13:44:24.047449+00:00", "quote", 5.74, 5.77]
["2026-09-10T13:44:24.047451+00:00", "trade", 5.75, 80.0]
["2026-09-10T13:44:24.047453+00:00", "trade", 5.75, 20.0]
["2026-09-10T13:44:24.047463+00:00", "quote", 5.74, 5.77]
["2026-09-10T13:44:24.047483+00:00", "quote", 5.74, 5.77]
["2026-09-10T13:44:24.047497+00:00", "quote", 5.74, 5.77]
["2026-09-10T13:44:24.047503+00:00", "trade", 5.75, 10.0]
["2026-09-10T13:44:24.047516+00:00", "trade", 5.755, 154.0]
["2026-09-10T13:44:24.047926+00:00", "trade", 5.75, 20.0]
["2026-09-10T13:44:24.050472+00:00", "trade", 5.75, 30.0]
["2026-09-10T13:44:24.051434+00:00", "trade", 5.77, 100.0]
["2026-09-10T13:44:24.058241+00:00", "trade", 5.77, 100.0]
["2026-09-10T13:44:24.059030+00:00", "trade", 5.77, 125.0]
["2026-09-10T13:44:24.061960+00:00", "trade", 5.77, 100.0]
["2026-09-10T13:44:24.064942+00:00", "trade", 5.77, 100.0]
["2026-09-10T13:44:24.065723+00:00", "trade", 5.77, 100.0]
["2026-09-10T13:44:24.068200+00:00", "trade", 5.77, 100.0]
["2026-09-10T13:44:24.069179+00:00", "trade", 5.77, 200.0]
["2026-09-10T13:44:24.069963+00:00", "trade", 5.77, 210.0]
["2026-09-10T13:44:24.069990+00:00", "trade", 5.77, 100.0]
["2026-09-10T13:44:24.069992+00:00", "trade", 5.77, 20.0]
["2026-09-10T13:44:24.069992+00:00", "trade", 5.77, 100.0]
["2026-09-10T13:44:24.069993+00:00", "trade", 5.77, 23.0]
["2026-09-10T13:44:24.070025+00:00", "quote", 5.75, 5.77]
["2026-09-10T13:44:24.070030+00:00", "trade", 5.77, 457.0]
["2026-09-10T13:44:24.070031+00:00", "quote", 5.75, 5.77]
["2026-09-10T13:44:24.070032+00:00", "quote", 5.75, 5.77]
["2026-09-10T13:44:24.070045+00:00", "quote", 5.75, 5.77]
["2026-09-10T13:44:24.070052+00:00", "quote", 5.75, 5.77]
["2026-09-10T13:44:24.070058+00:00", "trade", 5.76, 100.0]
["2026-09-10T13:44:24.070060+00:00", "quote", 5.75, 5.77]
["2026-09-10T13:44:24.070066+00:00", "quote", 5.75, 5.77]
["2026-09-10T13:44:24.070076+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:44:24.070098+00:00", "quote", 5.75, 5.77]
["2026-09-10T13:44:24.070099+00:00", "quote", 5.75, 5.78]
["2026-09-10T13:44:24.070106+00:00", "quote", 5.75, 5.78]
["2026-09-10T13:44:24.070113+00:00", "quote", 5.75, 5.77]
["2026-09-10T13:44:24.070121+00:00", "quote", 5.75, 5.77]
["2026-09-10T13:44:24.070128+00:00", "quote", 5.75, 5.77]
["2026-09-10T13:44:24.070135+00:00", "quote", 5.75, 5.77]
["2026-09-10T13:44:24.070142+00:00", "quote", 5.75, 5.77]
["2026-09-10T13:44:24.070149+00:00", "quote", 5.75, 5.77]
["2026-09-10T13:44:24.070191+00:00", "quote", 5.75, 5.77]
["2026-09-10T13:44:24.070197+00:00", "trade", 5.77, 100.0]
["2026-09-10T13:44:24.070198+00:00", "trade", 5.77, 18.0]
["2026-09-10T13:44:24.070198+00:00", "quote", 5.75, 5.77]
["2026-09-10T13:44:24.070199+00:00", "trade", 5.77, 100.0]
["2026-09-10T13:44:24.070200+00:00", "trade", 5.77, 25.0]
["2026-09-10T13:44:24.070205+00:00", "quote", 5.75, 5.77]
["2026-09-10T13:44:24.070213+00:00", "quote", 5.75, 5.78]
["2026-09-10T13:44:24.070227+00:00", "quote", 5.75, 5.78]
["2026-09-10T13:44:24.070270+00:00", "quote", 5.75, 5.78]
["2026-09-10T13:44:24.070350+00:00", "quote", 5.75, 5.78]
["2026-09-10T13:44:24.070362+00:00", "trade", 5.75, 74.0]
["2026-09-10T13:44:24.070369+00:00", "trade", 5.75, 66.0]
["2026-09-10T13:44:24.070370+00:00", "trade", 5.76, 100.0]
["2026-09-10T13:44:24.070371+00:00", "trade", 5.75, 100.0]
["2026-09-10T13:44:24.070371+00:00", "quote", 5.75, 5.77]
["2026-09-10T13:44:24.070372+00:00", "trade", 5.75, 100.0]
["2026-09-10T13:44:24.070373+00:00", "trade", 5.75, 9.0]
["2026-09-10T13:44:24.070379+00:00", "trade", 5.75, 18.0]
["2026-09-10T13:44:24.070379+00:00", "trade", 5.75, 94.0]
["2026-09-10T13:44:24.070379+00:00", "quote", 5.75, 5.77]
["2026-09-10T13:44:24.070387+00:00", "quote", 5.75, 5.77]
["2026-09-10T13:44:24.070401+00:00", "trade", 5.76, 65.0]
["2026-09-10T13:44:24.070406+00:00", "trade", 5.76, 100.0]
["2026-09-10T13:44:24.070413+00:00", "trade", 5.75, 25.0]
["2026-09-10T13:44:24.070413+00:00", "trade", 5.76, 100.0]
["2026-09-10T13:44:24.070414+00:00", "trade", 5.76, 100.0]
["2026-09-10T13:44:24.070424+00:00", "trade", 5.76, 48.0]
["2026-09-10T13:44:24.070424+00:00", "quote", 5.75, 5.77]
["2026-09-10T13:44:24.070425+00:00", "trade", 5.77, 46.0]
["2026-09-10T13:44:24.070427+00:00", "trade", 5.75, 6.0]
["2026-09-10T13:44:24.070427+00:00", "trade", 5.77, 30.0]
["2026-09-10T13:44:24.070428+00:00", "trade", 5.75, 15.0]
["2026-09-10T13:44:24.070432+00:00", "trade", 5.75, 18.0]
["2026-09-10T13:44:24.070432+00:00", "trade", 5.75, 38.0]
["2026-09-10T13:44:24.070435+00:00", "trade", 5.75, 23.0]
["2026-09-10T13:44:24.070453+00:00", "trade", 5.77, 14.0]
["2026-09-10T13:44:24.070453+00:00", "quote", 5.75, 5.77]
["2026-09-10T13:44:24.070455+00:00", "trade", 5.76, 5.0]
["2026-09-10T13:44:24.070455+00:00", "trade", 5.76, 8.0]
["2026-09-10T13:44:24.070457+00:00", "trade", 5.76, 48.0]
["2026-09-10T13:44:24.070458+00:00", "trade", 5.76, 47.0]
["2026-09-10T13:44:24.070461+00:00", "trade", 5.75, 53.0]
["2026-09-10T13:44:24.070463+00:00", "trade", 5.76, 28.0]
["2026-09-10T13:44:24.070464+00:00", "trade", 5.75, 89.0]
["2026-09-10T13:44:24.070465+00:00", "trade", 5.75, 61.0]
["2026-09-10T13:44:24.070466+00:00", "trade", 5.75, 100.0]
["2026-09-10T13:44:24.070467+00:00", "trade", 5.76, 11.0]
["2026-09-10T13:44:24.070496+00:00", "quote", 5.75, 5.77]
["2026-09-10T13:44:24.070503+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:44:24.070506+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:44:24.070512+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:44:24.070519+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:44:24.070526+00:00", "trade", 5.75, 25.0]
["2026-09-10T13:44:24.070534+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:44:24.070538+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:44:24.070552+00:00", "trade", 5.77, 63.0]
["2026-09-10T13:44:24.070563+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:44:24.070565+00:00", "trade", 5.75, 100.0]
["2026-09-10T13:44:24.070565+00:00", "trade", 5.75, 100.0]
["2026-09-10T13:44:24.070565+00:00", "trade", 5.75, 13.0]
["2026-09-10T13:44:24.070570+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:44:24.070589+00:00", "trade", 5.76, 25.0]
["2026-09-10T13:44:24.070594+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:44:24.070603+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:44:24.070610+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:44:24.070625+00:00", "quote", 5.76, 5.76]
["2026-09-10T13:44:24.070632+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:44:24.070661+00:00", "trade", 5.75, 10.0]
["2026-09-10T13:44:24.070661+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:44:24.070663+00:00", "trade", 5.76, 100.0]
["2026-09-10T13:44:24.070665+00:00", "trade", 5.75, 89.0]
["2026-09-10T13:44:24.070665+00:00", "trade", 5.75, 11.0]
["2026-09-10T13:44:24.070669+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:44:24.070673+00:00", "trade", 5.76, 90.0]
["2026-09-10T13:44:24.070676+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:44:24.070681+00:00", "trade", 5.76, 100.0]
["2026-09-10T13:44:24.070687+00:00", "trade", 5.76, 46.0]
["2026-09-10T13:44:24.070687+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:44:24.070688+00:00", "trade", 5.75, 75.0]
["2026-09-10T13:44:24.070695+00:00", "trade", 5.75, 54.0]
["2026-09-10T13:44:24.070702+00:00", "trade", 5.76, 18.0]
["2026-09-10T13:44:24.070703+00:00", "trade", 5.76, 52.0]
["2026-09-10T13:44:24.070717+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:44:24.070726+00:00", "trade", 5.76, 18.0]
["2026-09-10T13:44:24.070732+00:00", "trade", 5.75, 524.0]
["2026-09-10T13:44:24.070732+00:00", "trade", 5.76, 18.0]
["2026-09-10T13:44:24.070734+00:00", "trade", 5.75, 15.0]
["2026-09-10T13:44:24.070736+00:00", "trade", 5.75, 15.0]
["2026-09-10T13:44:24.070756+00:00", "trade", 5.76, 14.0]
["2026-09-10T13:44:24.070768+00:00", "trade", 5.75, 45.0]
["2026-09-10T13:44:24.070783+00:00", "trade", 5.75, 45.0]
["2026-09-10T13:44:24.070792+00:00", "trade", 5.77, 28.0]
["2026-09-10T13:44:24.070820+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:44:24.070901+00:00", "quote", 5.76, 5.76]
["2026-09-10T13:44:24.070957+00:00", "trade", 5.76, 100.0]
["2026-09-10T13:44:24.070960+00:00", "trade", 5.75, 167.0]
["2026-09-10T13:44:24.070960+00:00", "trade", 5.75, 100.0]
["2026-09-10T13:44:24.070960+00:00", "trade", 5.75, 100.0]
["2026-09-10T13:44:24.071013+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:44:24.071024+00:00", "trade", 5.76, 20.0]
["2026-09-10T13:44:24.071037+00:00", "trade", 5.75, 28.0]
["2026-09-10T13:44:24.071037+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:44:24.071041+00:00", "trade", 5.75, 276.0]
["2026-09-10T13:44:24.071044+00:00", "trade", 5.75, 100.0]
["2026-09-10T13:44:24.071046+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:44:24.071066+00:00", "trade", 5.77, 276.0]
["2026-09-10T13:44:24.071066+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:44:24.071071+00:00", "trade", 5.76, 7.0]
["2026-09-10T13:44:24.071072+00:00", "trade", 5.75, 100.0]
["2026-09-10T13:44:24.071095+00:00", "trade", 5.76, 8.0]
["2026-09-10T13:44:24.071097+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:44:24.071097+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:44:24.071108+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:44:24.071119+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:44:24.071139+00:00", "trade", 5.75, 80.0]
["2026-09-10T13:44:24.071142+00:00", "trade", 5.75, 44.0]
["2026-09-10T13:44:24.071142+00:00", "trade", 5.75, 80.0]
["2026-09-10T13:44:24.071165+00:00", "trade", 5.755, 43.0]
["2026-09-10T13:44:24.071171+00:00", "trade", 5.75, 44.0]
["2026-09-10T13:44:24.071176+00:00", "trade", 5.75, 7.0]
["2026-09-10T13:44:24.071178+00:00", "trade", 5.75, 140.0]
["2026-09-10T13:44:24.071181+00:00", "trade", 5.75, 45.0]
["2026-09-10T13:44:24.071183+00:00", "trade", 5.75, 6.0]
["2026-09-10T13:44:24.071189+00:00", "trade", 5.75, 8.0]
["2026-09-10T13:44:24.071191+00:00", "trade", 5.755, 200.0]
["2026-09-10T13:44:24.071195+00:00", "trade", 5.76, 6.0]
["2026-09-10T13:44:24.071231+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:44:24.071256+00:00", "quote", 5.74, 5.76]
["2026-09-10T13:44:24.071282+00:00", "quote", 5.74, 5.76]
["2026-09-10T13:44:24.071375+00:00", "quote", 5.74, 5.76]
["2026-09-10T13:44:24.071395+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:44:24.071415+00:00", "trade", 5.76, 278.0]
["2026-09-10T13:44:24.071452+00:00", "trade", 5.76, 63.0]
["2026-09-10T13:44:24.071575+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:44:24.071592+00:00", "trade", 5.755, 104.0]
["2026-09-10T13:44:24.071630+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:44:24.071650+00:00", "trade", 5.76, 100.0]
["2026-09-10T13:44:24.071674+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:44:24.071825+00:00", "trade", 5.75, 50.0]
["2026-09-10T13:44:24.071908+00:00", "trade", 5.75, 110.0]
["2026-09-10T13:44:24.071982+00:00", "trade", 5.76, 100.0]
["2026-09-10T13:44:24.072024+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:44:24.072293+00:00", "trade", 5.76, 100.0]
["2026-09-10T13:44:24.072296+00:00", "trade", 5.75, 40.0]
["2026-09-10T13:44:24.072338+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:44:24.072345+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:44:24.072366+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:44:24.072376+00:00", "trade", 5.75, 278.0]
["2026-09-10T13:44:24.072379+00:00", "quote", 5.74, 5.76]
["2026-09-10T13:44:24.072380+00:00", "quote", 5.74, 5.76]
["2026-09-10T13:44:24.072387+00:00", "quote", 5.74, 5.76]
["2026-09-10T13:44:24.072393+00:00", "quote", 5.74, 5.76]
["2026-09-10T13:44:24.072421+00:00", "quote", 5.74, 5.76]
["2026-09-10T13:44:24.072425+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:44:24.072431+00:00", "trade", 5.75, 19.0]
["2026-09-10T13:44:24.072472+00:00", "trade", 5.75, 21.0]
["2026-09-10T13:44:24.072805+00:00", "trade", 5.75, 70.0]
["2026-09-10T13:44:24.072932+00:00", "trade", 5.75, 100.0]
["2026-09-10T13:44:24.072986+00:00", "trade", 5.75, 112.0]
["2026-09-10T13:44:24.073221+00:00", "trade", 5.75, 50.0]
["2026-09-10T13:44:24.073745+00:00", "trade", 5.75, 288.0]
["2026-09-10T13:44:24.074158+00:00", "trade", 5.76, 121.0]
["2026-09-10T13:44:24.075476+00:00", "quote", 5.74, 5.76]
["2026-09-10T13:44:24.075604+00:00", "quote", 5.74, 5.76]
["2026-09-10T13:44:24.075995+00:00", "quote", 5.74, 5.76]
["2026-09-10T13:44:24.076029+00:00", "quote", 5.74, 5.76]
["2026-09-10T13:44:24.076036+00:00", "quote", 5.74, 5.76]
["2026-09-10T13:44:24.076112+00:00", "quote", 5.74, 5.76]
["2026-09-10T13:44:24.076120+00:00", "quote", 5.74, 5.76]
["2026-09-10T13:44:24.076130+00:00", "quote", 5.74, 5.76]
["2026-09-10T13:44:24.080031+00:00", "quote", 5.74, 5.76]
["2026-09-10T13:44:24.080057+00:00", "quote", 5.74, 5.76]
["2026-09-10T13:44:24.081561+00:00", "trade", 5.755, 30.0]
["2026-09-10T13:44:24.102847+00:00", "quote", 5.74, 5.76]
["2026-09-10T13:44:24.120733+00:00", "quote", 5.74, 5.76]
["2026-09-10T13:44:24.120757+00:00", "quote", 5.74, 5.76]
["2026-09-10T13:44:24.127710+00:00", "trade", 5.75, 100.0]
["2026-09-10T13:44:24.128517+00:00", "quote", 5.74, 5.76]
["2026-09-10T13:44:24.131692+00:00", "trade", 5.74, 16.0]
["2026-09-10T13:44:24.131692+00:00", "quote", 5.74, 5.76]
["2026-09-10T13:44:24.131693+00:00", "trade", 5.74, 46.0]
["2026-09-10T13:44:24.131694+00:00", "trade", 5.74, 128.0]
["2026-09-10T13:44:24.131696+00:00", "trade", 5.74, 46.0]
["2026-09-10T13:44:24.131699+00:00", "quote", 5.74, 5.76]
["2026-09-10T13:44:24.131700+00:00", "trade", 5.74, 8.0]
["2026-09-10T13:44:24.131702+00:00", "trade", 5.74, 14.0]
["2026-09-10T13:44:24.131702+00:00", "trade", 5.74, 11.0]
["2026-09-10T13:44:24.131703+00:00", "trade", 5.74, 18.0]
["2026-09-10T13:44:24.131706+00:00", "trade", 5.74, 18.0]
["2026-09-10T13:44:24.131706+00:00", "quote", 5.74, 5.76]
["2026-09-10T13:44:24.131710+00:00", "trade", 5.74, 14.0]
["2026-09-10T13:44:24.131713+00:00", "quote", 5.73, 5.76]
["2026-09-10T13:44:24.131735+00:00", "trade", 5.74, 600.0]
["2026-09-10T13:44:24.131762+00:00", "quote", 5.73, 5.75]
["2026-09-10T13:44:24.131769+00:00", "quote", 5.73, 5.75]
["2026-09-10T13:44:24.131776+00:00", "quote", 5.73, 5.75]
["2026-09-10T13:44:24.131823+00:00", "quote", 5.73, 5.75]
["2026-09-10T13:44:24.132121+00:00", "quote", 5.73, 5.75]
["2026-09-10T13:44:24.132242+00:00", "trade", 5.74, 300.0]
["2026-09-10T13:44:24.132271+00:00", "quote", 5.73, 5.75]
["2026-09-10T13:44:24.132285+00:00", "quote", 5.72, 5.75]
["2026-09-10T13:44:24.132383+00:00", "quote", 5.72, 5.75]
["2026-09-10T13:44:24.132397+00:00", "quote", 5.72, 5.75]
["2026-09-10T13:44:24.132432+00:00", "quote", 5.71, 5.75]
["2026-09-10T13:44:24.132633+00:00", "quote", 5.71, 5.75]
["2026-09-10T13:44:24.133075+00:00", "quote", 5.71, 5.75]
["2026-09-10T13:44:24.136705+00:00", "quote", 5.71, 5.75]
["2026-09-10T13:44:24.137689+00:00", "quote", 5.71, 5.75]
["2026-09-10T13:44:24.138946+00:00", "trade", 5.74, 800.0]
["2026-09-10T13:44:24.139722+00:00", "quote", 5.71, 5.75]
["2026-09-10T13:44:24.140296+00:00", "quote", 5.71, 5.75]
["2026-09-10T13:44:24.162556+00:00", "trade", 5.73, 600.0]
["2026-09-10T13:44:24.163816+00:00", "trade", 5.73, 600.0]
["2026-09-10T13:44:24.168421+00:00", "trade", 5.73, 100.0]
["2026-09-10T13:44:24.168848+00:00", "quote", 5.71, 5.75]
["2026-09-10T13:44:24.232369+00:00", "quote", 5.71, 5.75]
["2026-09-10T13:44:24.232745+00:00", "quote", 5.71, 5.76]
["2026-09-10T13:44:24.291196+00:00", "trade", 5.75, 75.0]
["2026-09-10T13:44:24.396500+00:00", "trade", 5.735, 200.0]
["2026-09-10T13:44:24.399185+00:00", "trade", 5.75, 100.0]
["2026-09-10T13:44:24.399249+00:00", "trade", 5.75, 100.0]
["2026-09-10T13:44:24.399313+00:00", "trade", 5.76, 100.0]
["2026-09-10T13:44:24.399643+00:00", "trade", 5.735, 200.0]
["2026-09-10T13:44:24.402898+00:00", "trade", 5.76, 200.0]
["2026-09-10T13:44:24.403468+00:00", "trade", 5.76, 200.0]
["2026-09-10T13:44:24.403699+00:00", "trade", 5.735, 100.0]
["2026-09-10T13:44:24.403836+00:00", "trade", 5.76, 100.0]
["2026-09-10T13:44:24.405304+00:00", "trade", 5.76, 200.0]
["2026-09-10T13:44:24.407044+00:00", "quote", 5.74, 5.76]
["2026-09-10T13:44:24.407065+00:00", "quote", 5.71, 5.76]
["2026-09-10T13:44:24.407066+00:00", "trade", 5.74, 160.0]
["2026-09-10T13:44:24.407108+00:00", "quote", 5.71, 5.76]
["2026-09-10T13:44:24.407116+00:00", "quote", 5.71, 5.75]
["2026-09-10T13:44:24.407123+00:00", "quote", 5.71, 5.75]
["2026-09-10T13:44:24.407251+00:00", "trade", 5.75, 160.0]
["2026-09-10T13:44:24.407311+00:00", "trade", 5.75, 200.0]
["2026-09-10T13:44:24.407371+00:00", "trade", 5.75, 159.0]
["2026-09-10T13:44:24.407429+00:00", "trade", 5.76, 481.0]
["2026-09-10T13:44:24.407624+00:00", "quote", 5.71, 5.75]
["2026-09-10T13:44:24.407681+00:00", "quote", 5.71, 5.75]
["2026-09-10T13:44:24.407728+00:00", "quote", 5.71, 5.75]
["2026-09-10T13:44:24.409653+00:00", "trade", 5.76, 100.0]
["2026-09-10T13:44:24.413095+00:00", "trade", 5.75, 900.0]
["2026-09-10T13:44:24.419892+00:00", "trade", 5.75, 100.0]
["2026-09-10T13:44:25.004363+00:00", "trade", 5.7495, 1.0]
["2026-09-10T13:44:25.018633+00:00", "quote", 5.71, 5.75]
["2026-09-10T13:44:25.018683+00:00", "quote", 5.71, 5.75]
["2026-09-10T13:44:25.018691+00:00", "quote", 5.71, 5.75]
["2026-09-10T13:44:25.018734+00:00", "quote", 5.71, 5.75]
["2026-09-10T13:44:25.018773+00:00", "quote", 5.71, 5.75]
["2026-09-10T13:44:25.018796+00:00", "quote", 5.71, 5.75]
["2026-09-10T13:44:25.019065+00:00", "trade", 5.75, 200.0]
["2026-09-10T13:44:25.019194+00:00", "quote", 5.71, 5.75]
["2026-09-10T13:44:25.341930+00:00", "quote", 5.71, 5.75]
["2026-09-10T13:44:25.342022+00:00", "quote", 5.71, 5.75]
["2026-09-10T13:44:25.504574+00:00", "trade", 5.7476, 17.0]
["2026-09-10T13:44:25.652201+00:00", "trade", 5.75, 1.0]
["2026-09-10T13:44:25.850504+00:00", "quote", 5.71, 5.76]
["2026-09-10T13:44:26.001298+00:00", "trade", 5.735, 1.0]
["2026-09-10T13:44:26.412882+00:00", "trade", 5.75, 159.0]
["2026-09-10T13:44:26.414023+00:00", "trade", 5.75, 1063.0]
["2026-09-10T13:44:26.423159+00:00", "trade", 5.755, 159.0]
["2026-09-10T13:44:26.441475+00:00", "trade", 5.75, 18.0]
["2026-09-10T13:44:26.441476+00:00", "trade", 5.75, 9.0]
["2026-09-10T13:44:26.441477+00:00", "trade", 5.75, 5.0]
["2026-09-10T13:44:26.441498+00:00", "trade", 5.75, 18.0]
["2026-09-10T13:44:26.441499+00:00", "trade", 5.75, 24.0]
["2026-09-10T13:44:26.441522+00:00", "trade", 5.75, 5.0]
["2026-09-10T13:44:26.441523+00:00", "trade", 5.75, 45.0]
["2026-09-10T13:44:26.441531+00:00", "trade", 5.75, 5.0]
["2026-09-10T13:44:26.441548+00:00", "trade", 5.75, 18.0]
["2026-09-10T13:44:26.441549+00:00", "trade", 5.75, 50.0]
["2026-09-10T13:44:26.441551+00:00", "trade", 5.76, 3.0]
["2026-09-10T13:44:26.441560+00:00", "trade", 5.76, 13.0]
["2026-09-10T13:44:26.441562+00:00", "trade", 5.76, 11.0]
["2026-09-10T13:44:26.441603+00:00", "trade", 5.75, 7.0]
["2026-09-10T13:44:26.441640+00:00", "trade", 5.75, 24.0]
["2026-09-10T13:44:26.441788+00:00", "quote", 5.73, 5.76]
["2026-09-10T13:44:26.441812+00:00", "quote", 5.73, 5.76]
["2026-09-10T13:44:26.441819+00:00", "quote", 5.73, 5.76]
["2026-09-10T13:44:26.441875+00:00", "quote", 5.74, 5.76]
["2026-09-10T13:44:26.441893+00:00", "quote", 5.74, 5.77]
["2026-09-10T13:44:26.441955+00:00", "quote", 5.74, 5.77]
["2026-09-10T13:44:26.441992+00:00", "quote", 5.74, 5.77]
["2026-09-10T13:44:26.442204+00:00", "quote", 5.74, 5.78]
["2026-09-10T13:44:26.442269+00:00", "quote", 5.74, 5.78]
["2026-09-10T13:44:26.442315+00:00", "quote", 5.74, 5.78]
["2026-09-10T13:44:26.442458+00:00", "quote", 5.74, 5.77]
["2026-09-10T13:44:26.442501+00:00", "quote", 5.74, 5.78]
["2026-09-10T13:44:26.442764+00:00", "trade", 5.78, 100.0]
["2026-09-10T13:44:26.442850+00:00", "trade", 5.78, 200.0]
["2026-09-10T13:44:26.447208+00:00", "trade", 5.78, 200.0]
["2026-09-10T13:44:26.449586+00:00", "trade", 5.76, 30.0]
["2026-09-10T13:44:26.451319+00:00", "trade", 5.77, 400.0]
["2026-09-10T13:44:26.454600+00:00", "trade", 5.76, 20.0]
["2026-09-10T13:44:26.500557+00:00", "trade", 5.755, 20.0]
["2026-09-10T13:44:26.501192+00:00", "trade", 5.78, 200.0]
["2026-09-10T13:44:26.547100+00:00", "quote", 5.74, 5.78]
["2026-09-10T13:44:26.555164+00:00", "quote", 5.74, 5.78]
["2026-09-10T13:44:26.774162+00:00", "trade", 5.76, 200.0]
["2026-09-10T13:44:26.774238+00:00", "quote", 5.74, 5.78]
["2026-09-10T13:44:26.774314+00:00", "quote", 5.73, 5.78]
["2026-09-10T13:44:26.775003+00:00", "trade", 5.755, 10.0]
["2026-09-10T13:44:26.884161+00:00", "trade", 5.755, 10.0]
["2026-09-10T13:44:26.884518+00:00", "trade", 5.78, 200.0]
["2026-09-10T13:44:27.011008+00:00", "trade", 5.755, 90.0]
["2026-09-10T13:44:27.119838+00:00", "trade", 5.755, 10.0]
["2026-09-10T13:44:27.293611+00:00", "trade", 5.77, 200.0]
["2026-09-10T13:44:27.293682+00:00", "trade", 5.78, 800.0]
["2026-09-10T13:44:27.294546+00:00", "trade", 5.78, 36.0]
["2026-09-10T13:44:27.294547+00:00", "trade", 5.78, 100.0]
["2026-09-10T13:44:27.294548+00:00", "trade", 5.78, 16.0]
["2026-09-10T13:44:27.294549+00:00", "trade", 5.78, 24.0]
["2026-09-10T13:44:27.294553+00:00", "trade", 5.78, 38.0]
["2026-09-10T13:44:27.294580+00:00", "trade", 5.78, 4.0]
["2026-09-10T13:44:27.294582+00:00", "quote", 5.76, 5.78]
["2026-09-10T13:44:27.294584+00:00", "trade", 5.78, 1.0]
["2026-09-10T13:44:27.294587+00:00", "trade", 5.78, 4.0]
["2026-09-10T13:44:27.294587+00:00", "trade", 5.78, 100.0]
["2026-09-10T13:44:27.294603+00:00", "quote", 5.76, 5.78]
["2026-09-10T13:44:27.294609+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:44:27.294918+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:44:27.294978+00:00", "quote", 5.77, 5.79]
["2026-09-10T13:44:27.294985+00:00", "trade", 5.78, 120.0]
["2026-09-10T13:44:27.295040+00:00", "quote", 5.77, 5.79]
["2026-09-10T13:44:27.295122+00:00", "quote", 5.77, 5.79]
["2026-09-10T13:44:27.295139+00:00", "quote", 5.77, 5.79]
["2026-09-10T13:44:27.295150+00:00", "quote", 5.77, 5.79]
["2026-09-10T13:44:27.295198+00:00", "quote", 5.77, 5.79]
["2026-09-10T13:44:27.295240+00:00", "quote", 5.76, 5.79]
["2026-09-10T13:44:27.295305+00:00", "trade", 5.79, 100.0]
["2026-09-10T13:44:27.295337+00:00", "quote", 5.77, 5.79]
["2026-09-10T13:44:27.295452+00:00", "quote", 5.76, 5.79]
["2026-09-10T13:44:27.295554+00:00", "quote", 5.77, 5.79]
["2026-09-10T13:44:27.295903+00:00", "quote", 5.76, 5.79]
["2026-09-10T13:44:27.295970+00:00", "quote", 5.77, 5.79]
["2026-09-10T13:44:27.295986+00:00", "quote", 5.76, 5.79]
["2026-09-10T13:44:27.296388+00:00", "quote", 5.77, 5.79]
["2026-09-10T13:44:27.296886+00:00", "quote", 5.77, 5.79]
["2026-09-10T13:44:27.299210+00:00", "quote", 5.76, 5.79]
["2026-09-10T13:44:27.299263+00:00", "quote", 5.76, 5.79]
["2026-09-10T13:44:27.299307+00:00", "quote", 5.76, 5.79]
["2026-09-10T13:44:27.299347+00:00", "quote", 5.77, 5.79]
["2026-09-10T13:44:27.299365+00:00", "quote", 5.76, 5.79]
["2026-09-10T13:44:27.299833+00:00", "quote", 5.77, 5.79]
["2026-09-10T13:44:27.299865+00:00", "quote", 5.76, 5.79]
["2026-09-10T13:44:27.305125+00:00", "quote", 5.76, 5.79]
["2026-09-10T13:44:27.315045+00:00", "quote", 5.76, 5.79]
["2026-09-10T13:44:27.321764+00:00", "trade", 5.79, 200.0]
["2026-09-10T13:44:27.322885+00:00", "trade", 5.79, 900.0]
["2026-09-10T13:44:27.325449+00:00", "trade", 5.79, 200.0]
["2026-09-10T13:44:27.328692+00:00", "trade", 5.79, 200.0]
["2026-09-10T13:44:27.329604+00:00", "trade", 5.79, 100.0]
["2026-09-10T13:44:27.332344+00:00", "trade", 5.79, 100.0]
["2026-09-10T13:44:27.394595+00:00", "quote", 5.76, 5.79]
["2026-09-10T13:44:27.394950+00:00", "quote", 5.76, 5.79]
["2026-09-10T13:44:27.394963+00:00", "quote", 5.75, 5.79]
["2026-09-10T13:44:27.395268+00:00", "quote", 5.75, 5.79]
["2026-09-10T13:44:27.443068+00:00", "trade", 5.77, 20.0]
["2026-09-10T13:44:27.784050+00:00", "trade", 5.79, 30.0]
["2026-09-10T13:44:28.410878+00:00", "trade", 5.79, 500.0]
["2026-09-10T13:44:29.640161+00:00", "trade", 5.7552, 250.0]
["2026-09-10T13:44:30.956234+00:00", "quote", 5.75, 5.8]
["2026-09-10T13:44:31.722997+00:00", "quote", 5.75, 5.8]
["2026-09-10T13:44:31.723020+00:00", "quote", 5.75, 5.8]
["2026-09-10T13:44:31.723273+00:00", "quote", 5.75, 5.8]
["2026-09-10T13:44:32.371486+00:00", "quote", 5.75, 5.8]
["2026-09-10T13:44:32.764126+00:00", "trade", 5.775, 100.0]
["2026-09-10T13:44:33.331856+00:00", "quote", 5.75, 5.8]
["2026-09-10T13:44:33.331863+00:00", "quote", 5.75, 5.8]
["2026-09-10T13:44:35.929485+00:00", "trade", 5.775, 20.0]
["2026-09-10T13:44:36.106328+00:00", "quote", 5.75, 5.8]
["2026-09-10T13:44:36.437300+00:00", "trade", 5.775, 158.0]
["2026-09-10T13:44:36.445766+00:00", "trade", 5.78, 1.0]
["2026-09-10T13:44:36.874790+00:00", "quote", 5.75, 5.79]
["2026-09-10T13:44:36.874851+00:00", "quote", 5.75, 5.79]
["2026-09-10T13:44:36.874889+00:00", "quote", 5.75, 5.79]
["2026-09-10T13:44:36.875259+00:00", "quote", 5.75, 5.79]
["2026-09-10T13:44:36.876413+00:00", "trade", 5.77, 775.0]
["2026-09-10T13:44:37.652265+00:00", "trade", 5.77, 110.0]
["2026-09-10T13:44:37.713858+00:00", "trade", 5.77, 700.0]
["2026-09-10T13:44:37.713885+00:00", "trade", 5.77, 700.0]
["2026-09-10T13:44:37.713946+00:00", "trade", 5.77, 800.0]
["2026-09-10T13:44:37.713990+00:00", "trade", 5.77, 700.0]
["2026-09-10T13:44:37.714012+00:00", "trade", 5.77, 700.0]
["2026-09-10T13:44:37.714914+00:00", "trade", 5.77, 800.0]
["2026-09-10T13:44:37.715153+00:00", "trade", 5.77, 200.0]
["2026-09-10T13:44:37.721745+00:00", "trade", 5.77, 100.0]
["2026-09-10T13:44:37.721903+00:00", "trade", 5.77, 700.0]
["2026-09-10T13:44:37.741740+00:00", "trade", 5.77, 100.0]
["2026-09-10T13:44:37.782223+00:00", "trade", 5.77, 938.0]
["2026-09-10T13:44:37.835616+00:00", "trade", 5.77, 10.0]
["2026-09-10T13:44:37.835922+00:00", "quote", 5.75, 5.79]
["2026-09-10T13:44:37.836382+00:00", "quote", 5.75, 5.79]
["2026-09-10T13:44:38.270742+00:00", "trade", 5.77, 200.0]
["2026-09-10T13:44:38.273928+00:00", "trade", 5.77, 80.0]
["2026-09-10T13:44:38.375905+00:00", "trade", 5.79, 20.0]
["2026-09-10T13:44:40.771758+00:00", "trade", 5.77, 120.0]
["2026-09-10T13:44:40.965392+00:00", "trade", 5.7849, 215.0]
["2026-09-10T13:44:40.986868+00:00", "trade", 5.7849, 1.0]
["2026-09-10T13:44:41.931470+00:00", "trade", 5.7843, 2.0]
["2026-09-10T13:44:43.121939+00:00", "trade", 5.77, 260.0]
["2026-09-10T13:44:43.123402+00:00", "quote", 5.76, 5.79]
["2026-09-10T13:44:43.123429+00:00", "quote", 5.76, 5.79]
["2026-09-10T13:44:43.124258+00:00", "trade", 5.77, 20.0]
["2026-09-10T13:44:43.124297+00:00", "quote", 5.76, 5.78]
["2026-09-10T13:44:43.124309+00:00", "quote", 5.76, 5.78]
["2026-09-10T13:44:43.124326+00:00", "quote", 5.76, 5.78]
["2026-09-10T13:44:43.125401+00:00", "trade", 5.77, 20.0]
["2026-09-10T13:44:43.125403+00:00", "trade", 5.77, 5.0]
["2026-09-10T13:44:43.125403+00:00", "quote", 5.76, 5.78]
["2026-09-10T13:44:43.125420+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:44:43.125451+00:00", "quote", 5.76, 5.78]
["2026-09-10T13:44:43.125715+00:00", "quote", 5.76, 5.78]
["2026-09-10T13:44:43.125778+00:00", "quote", 5.76, 5.78]
["2026-09-10T13:44:43.126038+00:00", "quote", 5.76, 5.78]
["2026-09-10T13:44:43.126039+00:00", "trade", 5.78, 75.0]
["2026-09-10T13:44:43.126234+00:00", "quote", 5.76, 5.78]
["2026-09-10T13:44:43.126372+00:00", "quote", 5.76, 5.78]
["2026-09-10T13:44:43.126383+00:00", "quote", 5.76, 5.78]
["2026-09-10T13:44:43.126390+00:00", "quote", 5.76, 5.78]
["2026-09-10T13:44:43.126420+00:00", "quote", 5.76, 5.78]
["2026-09-10T13:44:43.126485+00:00", "quote", 5.76, 5.78]
["2026-09-10T13:44:43.126505+00:00", "quote", 5.76, 5.78]
["2026-09-10T13:44:43.140703+00:00", "quote", 5.76, 5.78]
["2026-09-10T13:44:43.140710+00:00", "quote", 5.76, 5.78]
["2026-09-10T13:44:43.165926+00:00", "quote", 5.76, 5.79]
["2026-09-10T13:44:43.396804+00:00", "trade", 5.775, 210.0]
["2026-09-10T13:44:43.418624+00:00", "trade", 5.775, 61.0]
["2026-09-10T13:44:43.419026+00:00", "trade", 5.79, 61.0]
["2026-09-10T13:44:43.484817+00:00", "trade", 5.775, 30.0]
["2026-09-10T13:44:47.717130+00:00", "trade", 5.775, 300.0]
["2026-09-10T13:44:47.988616+00:00", "trade", 5.775, 50.0]
["2026-09-10T13:44:48.722908+00:00", "trade", 5.76, 73.0]
["2026-09-10T13:44:48.741528+00:00", "trade", 5.775, 73.0]
["2026-09-10T13:44:48.779521+00:00", "trade", 5.775, 1.0]
["2026-09-10T13:44:49.105106+00:00", "trade", 5.769, 102.0]
["2026-09-10T13:44:49.289777+00:00", "trade", 5.76, 10.0]
["2026-09-10T13:44:50.012379+00:00", "trade", 5.7698, 1.0]
["2026-09-10T13:44:52.487545+00:00", "trade", 5.775, 1000.0]
["2026-09-10T13:44:52.491373+00:00", "quote", 5.76, 5.79]
["2026-09-10T13:44:52.922909+00:00", "trade", 5.7639, 222.0]
["2026-09-10T13:44:54.988598+00:00", "trade", 5.775, 100.0]
["2026-09-10T13:44:55.649797+00:00", "trade", 5.775, 10.0]
["2026-09-10T13:44:55.737069+00:00", "quote", 5.76, 5.78]
["2026-09-10T13:44:55.737143+00:00", "trade", 5.77, 10.0]
["2026-09-10T13:44:55.737207+00:00", "quote", 5.76, 5.78]
["2026-09-10T13:44:55.737217+00:00", "quote", 5.76, 5.78]
["2026-09-10T13:44:55.737720+00:00", "quote", 5.76, 5.78]
["2026-09-10T13:44:55.737880+00:00", "quote", 5.76, 5.78]
["2026-09-10T13:44:55.739024+00:00", "trade", 5.76, 16.0]
["2026-09-10T13:44:55.739027+00:00", "trade", 5.76, 284.0]
["2026-09-10T13:44:55.739031+00:00", "quote", 5.76, 5.78]
["2026-09-10T13:44:55.739056+00:00", "quote", 5.76, 5.78]
["2026-09-10T13:44:55.739130+00:00", "trade", 5.78, 40.0]
["2026-09-10T13:44:55.739133+00:00", "trade", 5.78, 26.0]
["2026-09-10T13:44:55.739133+00:00", "trade", 5.78, 134.0]
["2026-09-10T13:44:55.739166+00:00", "trade", 5.77, 100.0]
["2026-09-10T13:44:55.739168+00:00", "trade", 5.76, 16.0]
["2026-09-10T13:44:55.739169+00:00", "trade", 5.76, 100.0]
["2026-09-10T13:44:55.739171+00:00", "trade", 5.76, 11.0]
["2026-09-10T13:44:55.739173+00:00", "trade", 5.76, 100.0]
["2026-09-10T13:44:55.739173+00:00", "quote", 5.76, 5.78]
["2026-09-10T13:44:55.739187+00:00", "quote", 5.75, 5.78]
["2026-09-10T13:44:55.739192+00:00", "trade", 5.77, 91.0]
["2026-09-10T13:44:55.739194+00:00", "quote", 5.75, 5.77]
["2026-09-10T13:44:55.739195+00:00", "trade", 5.77, 9.0]
["2026-09-10T13:44:55.739201+00:00", "quote", 5.75, 5.77]
["2026-09-10T13:44:55.739215+00:00", "quote", 5.75, 5.77]
["2026-09-10T13:44:55.739237+00:00", "quote", 5.75, 5.77]
["2026-09-10T13:44:55.739240+00:00", "trade", 5.76, 10.0]
["2026-09-10T13:44:55.739244+00:00", "quote", 5.75, 5.77]
["2026-09-10T13:44:55.739430+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:44:55.739445+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:44:55.739451+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:44:55.739458+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:44:55.739499+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:44:55.739589+00:00", "trade", 5.77, 40.0]
["2026-09-10T13:44:55.739590+00:00", "trade", 5.77, 26.0]
["2026-09-10T13:44:55.739689+00:00", "trade", 5.77, 100.0]
["2026-09-10T13:44:55.739745+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:44:55.739752+00:00", "trade", 5.77, 175.0]
["2026-09-10T13:44:55.739811+00:00", "trade", 5.77, 100.0]
["2026-09-10T13:44:55.739843+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:44:55.739894+00:00", "trade", 5.77, 175.0]
["2026-09-10T13:44:55.740008+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:44:55.740043+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:44:55.740061+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:44:55.740490+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:44:55.740531+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:44:55.740751+00:00", "quote", 5.76, 5.78]
["2026-09-10T13:44:55.740752+00:00", "trade", 5.77, 100.0]
["2026-09-10T13:44:55.740753+00:00", "trade", 5.77, 22.0]
["2026-09-10T13:44:55.740758+00:00", "quote", 5.76, 5.78]
["2026-09-10T13:44:55.740772+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:44:55.740780+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:44:55.740786+00:00", "quote", 5.77, 5.79]
["2026-09-10T13:44:55.740793+00:00", "quote", 5.77, 5.79]
["2026-09-10T13:44:55.743822+00:00", "trade", 5.77, 171.0]
["2026-09-10T13:44:55.744935+00:00", "quote", 5.77, 5.79]
["2026-09-10T13:44:55.843076+00:00", "quote", 5.77, 5.79]
["2026-09-10T13:44:57.072971+00:00", "trade", 5.7725, 1.0]
["2026-09-10T13:44:57.073335+00:00", "trade", 5.7725, 1.0]
["2026-09-10T13:44:57.315685+00:00", "trade", 5.7876, 27.0]
["2026-09-10T13:44:57.318567+00:00", "trade", 5.78, 11.0]
["2026-09-10T13:44:57.318569+00:00", "trade", 5.79, 89.0]
["2026-09-10T13:44:57.318571+00:00", "quote", 5.77, 5.79]
["2026-09-10T13:44:57.710743+00:00", "trade", 5.7876, 1.0]
["2026-09-10T13:44:58.009254+00:00", "trade", 5.79, 100.0]
["2026-09-10T13:44:58.009255+00:00", "quote", 5.77, 5.79]
["2026-09-10T13:44:58.250521+00:00", "trade", 5.78, 900.0]
["2026-09-10T13:44:58.252543+00:00", "trade", 5.79, 100.0]
["2026-09-10T13:44:58.252544+00:00", "quote", 5.77, 5.79]
["2026-09-10T13:44:58.252545+00:00", "quote", 5.77, 5.79]
["2026-09-10T13:44:59.239120+00:00", "quote", 5.77, 5.79]
["2026-09-10T13:44:59.239135+00:00", "quote", 5.77, 5.79]
["2026-09-10T13:44:59.242519+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:44:59.242548+00:00", "trade", 5.78, 11.0]
["2026-09-10T13:44:59.242551+00:00", "trade", 5.78, 2.0]
["2026-09-10T13:44:59.242555+00:00", "trade", 5.79, 100.0]
["2026-09-10T13:44:59.242555+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:44:59.242560+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:44:59.243078+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:44:59.427295+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:44:59.439084+00:00", "trade", 5.79, 100.0]
["2026-09-10T13:44:59.439086+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:44:59.439577+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:44:59.439583+00:00", "trade", 5.79, 100.0]
["2026-09-10T13:44:59.439602+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:44:59.439606+00:00", "trade", 5.79, 87.0]
["2026-09-10T13:44:59.439608+00:00", "trade", 5.79, 100.0]
["2026-09-10T13:44:59.439610+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:44:59.439615+00:00", "trade", 5.79, 511.0]
["2026-09-10T13:44:59.439616+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:44:59.439617+00:00", "quote", 5.78, 5.8]
["2026-09-10T13:44:59.439624+00:00", "quote", 5.78, 5.8]
["2026-09-10T13:44:59.439625+00:00", "trade", 5.79, 5.0]
["2026-09-10T13:44:59.439631+00:00", "quote", 5.78, 5.8]
["2026-09-10T13:44:59.439638+00:00", "quote", 5.78, 5.8]
["2026-09-10T13:44:59.440096+00:00", "trade", 5.79, 100.0]
["2026-09-10T13:44:59.440154+00:00", "quote", 5.78, 5.8]
["2026-09-10T13:44:59.440299+00:00", "trade", 5.79, 100.0]
["2026-09-10T13:44:59.441523+00:00", "quote", 5.78, 5.8]
["2026-09-10T13:44:59.441530+00:00", "quote", 5.78, 5.8]
["2026-09-10T13:44:59.441550+00:00", "quote", 5.78, 5.8]
["2026-09-10T13:44:59.441558+00:00", "quote", 5.78, 5.8]
["2026-09-10T13:44:59.441766+00:00", "trade", 5.78, 1.0]
["2026-09-10T13:44:59.442151+00:00", "quote", 5.78, 5.8]
["2026-09-10T13:44:59.447610+00:00", "quote", 5.78, 5.8]
["2026-09-10T13:44:59.452577+00:00", "trade", 5.79, 100.0]
["2026-09-10T13:44:59.459865+00:00", "trade", 5.79, 200.0]
["2026-09-10T13:44:59.459882+00:00", "trade", 5.79, 200.0]
["2026-09-10T13:44:59.460379+00:00", "trade", 5.79, 100.0]
["2026-09-10T13:44:59.461017+00:00", "trade", 5.79, 600.0]
["2026-09-10T13:44:59.461056+00:00", "quote", 5.78, 5.8]
["2026-09-10T13:44:59.461057+00:00", "trade", 5.78, 34.0]
["2026-09-10T13:44:59.461058+00:00", "trade", 5.78, 70.0]
["2026-09-10T13:44:59.461063+00:00", "quote", 5.78, 5.8]
["2026-09-10T13:44:59.461079+00:00", "quote", 5.77, 5.8]
["2026-09-10T13:44:59.461080+00:00", "trade", 5.78, 459.0]
["2026-09-10T13:44:59.461081+00:00", "trade", 5.78, 16.0]
["2026-09-10T13:44:59.461093+00:00", "quote", 5.77, 5.8]
["2026-09-10T13:44:59.461106+00:00", "trade", 5.78, 34.0]
["2026-09-10T13:44:59.461123+00:00", "quote", 5.77, 5.79]
["2026-09-10T13:44:59.461129+00:00", "quote", 5.77, 5.79]
["2026-09-10T13:44:59.461136+00:00", "quote", 5.77, 5.79]
["2026-09-10T13:44:59.461177+00:00", "quote", 5.77, 5.79]
["2026-09-10T13:44:59.461205+00:00", "quote", 5.77, 5.79]
["2026-09-10T13:44:59.461363+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:44:59.461370+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:44:59.461378+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:44:59.461379+00:00", "trade", 5.78, 175.0]
["2026-09-10T13:44:59.461385+00:00", "trade", 5.78, 100.0]
["2026-09-10T13:44:59.461386+00:00", "trade", 5.78, 175.0]
["2026-09-10T13:44:59.461386+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:44:59.461388+00:00", "trade", 5.78, 100.0]
["2026-09-10T13:44:59.461393+00:00", "quote", 5.77, 5.79]
["2026-09-10T13:44:59.461418+00:00", "quote", 5.77, 5.79]
["2026-09-10T13:44:59.461507+00:00", "trade", 5.78, 11.0]
["2026-09-10T13:44:59.461562+00:00", "trade", 5.78, 89.0]
["2026-09-10T13:44:59.461596+00:00", "trade", 5.79, 175.0]
["2026-09-10T13:44:59.461612+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:44:59.461633+00:00", "trade", 5.78, 20.0]
["2026-09-10T13:44:59.461635+00:00", "trade", 5.78, 60.0]
["2026-09-10T13:44:59.461650+00:00", "trade", 5.79, 100.0]
["2026-09-10T13:44:59.461703+00:00", "trade", 5.79, 100.0]
["2026-09-10T13:44:59.461754+00:00", "trade", 5.79, 175.0]
["2026-09-10T13:44:59.461805+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:44:59.461808+00:00", "trade", 5.79, 100.0]
["2026-09-10T13:44:59.461855+00:00", "quote", 5.76, 5.78]
["2026-09-10T13:44:59.461885+00:00", "trade", 5.79, 50.0]
["2026-09-10T13:44:59.462068+00:00", "quote", 5.76, 5.78]
["2026-09-10T13:44:59.462178+00:00", "quote", 5.76, 5.78]
["2026-09-10T13:44:59.462270+00:00", "quote", 5.76, 5.78]
["2026-09-10T13:44:59.462308+00:00", "quote", 5.76, 5.78]
["2026-09-10T13:44:59.462342+00:00", "quote", 5.76, 5.78]
["2026-09-10T13:44:59.462374+00:00", "quote", 5.76, 5.78]
["2026-09-10T13:44:59.469987+00:00", "quote", 5.76, 5.78]
["2026-09-10T13:44:59.470039+00:00", "trade", 5.79, 200.0]
["2026-09-10T13:44:59.470188+00:00", "quote", 5.76, 5.78]
["2026-09-10T13:44:59.473647+00:00", "trade", 5.77, 34.0]
["2026-09-10T13:44:59.492564+00:00", "quote", 5.76, 5.78]
["2026-09-10T13:44:59.492610+00:00", "quote", 5.76, 5.78]
["2026-09-10T13:44:59.492680+00:00", "quote", 5.76, 5.79]
["2026-09-10T13:44:59.561228+00:00", "quote", 5.76, 5.79]
["2026-09-10T13:44:59.656516+00:00", "trade", 5.79, 20.0]
["2026-09-10T13:44:59.754736+00:00", "trade", 5.7886, 54.0]
["2026-09-10T13:45:01.038519+00:00", "trade", 5.775, 185.0]
["2026-09-10T13:45:01.047181+00:00", "trade", 5.775, 100.0]
["2026-09-10T13:45:01.047236+00:00", "trade", 5.775, 15.0]
["2026-09-10T13:45:01.092729+00:00", "trade", 5.775, 200.0]
["2026-09-10T13:45:01.093083+00:00", "trade", 5.775, 100.0]
["2026-09-10T13:45:01.103925+00:00", "trade", 5.775, 100.0]
["2026-09-10T13:45:01.214036+00:00", "trade", 5.775, 100.0]
["2026-09-10T13:45:01.522239+00:00", "trade", 5.77, 100.0]
["2026-09-10T13:45:01.737493+00:00", "trade", 5.775, 252.0]
["2026-09-10T13:45:01.793736+00:00", "trade", 5.775, 100.0]
["2026-09-10T13:45:02.034110+00:00", "trade", 5.775, 100.0]
["2026-09-10T13:45:02.595325+00:00", "quote", 5.76, 5.79]
["2026-09-10T13:45:02.595555+00:00", "quote", 5.76, 5.79]
["2026-09-10T13:45:02.632279+00:00", "trade", 5.775, 1000.0]
["2026-09-10T13:45:03.119997+00:00", "quote", 5.76, 5.79]
["2026-09-10T13:45:03.129810+00:00", "quote", 5.76, 5.79]
["2026-09-10T13:45:03.793071+00:00", "trade", 5.7897, 300.0]
["2026-09-10T13:45:04.570719+00:00", "quote", 5.76, 5.79]
["2026-09-10T13:45:04.649521+00:00", "quote", 5.76, 5.79]
["2026-09-10T13:45:04.649740+00:00", "quote", 5.76, 5.79]
["2026-09-10T13:45:04.649889+00:00", "quote", 5.76, 5.79]
["2026-09-10T13:45:04.650018+00:00", "quote", 5.76, 5.79]
["2026-09-10T13:45:04.650079+00:00", "quote", 5.76, 5.79]
["2026-09-10T13:45:04.650087+00:00", "quote", 5.76, 5.79]
["2026-09-10T13:45:04.650094+00:00", "quote", 5.76, 5.79]
["2026-09-10T13:45:04.650124+00:00", "quote", 5.76, 5.79]
["2026-09-10T13:45:04.660128+00:00", "quote", 5.76, 5.79]
["2026-09-10T13:45:04.740337+00:00", "quote", 5.76, 5.79]
["2026-09-10T13:45:04.740755+00:00", "quote", 5.75, 5.79]
["2026-09-10T13:45:04.741188+00:00", "quote", 5.75, 5.79]
["2026-09-10T13:45:05.000023+00:00", "trade", 5.77, 100.0]
["2026-09-10T13:45:05.209736+00:00", "quote", 5.75, 5.79]
["2026-09-10T13:45:05.209782+00:00", "quote", 5.75, 5.79]
["2026-09-10T13:45:05.209839+00:00", "quote", 5.75, 5.79]
["2026-09-10T13:45:05.209963+00:00", "quote", 5.75, 5.79]
["2026-09-10T13:45:05.210256+00:00", "quote", 5.75, 5.79]
["2026-09-10T13:45:05.211318+00:00", "quote", 5.75, 5.79]
["2026-09-10T13:45:06.304057+00:00", "trade", 5.77, 743.0]
["2026-09-10T13:45:06.770045+00:00", "trade", 5.77, 267.0]
["2026-09-10T13:45:07.044387+00:00", "quote", 5.75, 5.79]
["2026-09-10T13:45:07.044437+00:00", "quote", 5.75, 5.79]
["2026-09-10T13:45:07.044494+00:00", "quote", 5.75, 5.79]
["2026-09-10T13:45:07.044684+00:00", "quote", 5.75, 5.79]
["2026-09-10T13:45:07.044916+00:00", "quote", 5.75, 5.79]
["2026-09-10T13:45:07.046282+00:00", "quote", 5.75, 5.79]
["2026-09-10T13:45:07.402477+00:00", "quote", 5.76, 5.79]
["2026-09-10T13:45:07.402552+00:00", "quote", 5.76, 5.79]
["2026-09-10T13:45:07.403249+00:00", "quote", 5.76, 5.79]
["2026-09-10T13:45:08.763195+00:00", "quote", 5.76, 5.79]
["2026-09-10T13:45:08.763304+00:00", "quote", 5.76, 5.79]
["2026-09-10T13:45:08.763996+00:00", "quote", 5.76, 5.79]
["2026-09-10T13:45:08.765093+00:00", "quote", 5.76, 5.79]
["2026-09-10T13:45:08.794976+00:00", "trade", 5.7601, 600.0]
["2026-09-10T13:45:09.723173+00:00", "quote", 5.76, 5.79]
["2026-09-10T13:45:09.723282+00:00", "quote", 5.76, 5.79]
["2026-09-10T13:45:09.723680+00:00", "quote", 5.76, 5.79]
["2026-09-10T13:45:10.719476+00:00", "quote", 5.76, 5.79]
["2026-09-10T13:45:12.008768+00:00", "quote", 5.76, 5.79]
["2026-09-10T13:45:12.009014+00:00", "quote", 5.76, 5.79]
["2026-09-10T13:45:12.009398+00:00", "quote", 5.76, 5.79]
["2026-09-10T13:45:12.009555+00:00", "quote", 5.76, 5.79]
["2026-09-10T13:45:12.009572+00:00", "quote", 5.76, 5.79]
["2026-09-10T13:45:12.009804+00:00", "quote", 5.76, 5.79]
["2026-09-10T13:45:12.010442+00:00", "quote", 5.76, 5.79]
["2026-09-10T13:45:13.129249+00:00", "quote", 5.76, 5.79]
["2026-09-10T13:45:13.129260+00:00", "quote", 5.76, 5.79]
["2026-09-10T13:45:13.129295+00:00", "quote", 5.76, 5.79]
["2026-09-10T13:45:13.129303+00:00", "quote", 5.76, 5.79]
["2026-09-10T13:45:13.129315+00:00", "quote", 5.76, 5.79]
["2026-09-10T13:45:13.129322+00:00", "quote", 5.76, 5.79]
["2026-09-10T13:45:13.129343+00:00", "quote", 5.76, 5.79]
["2026-09-10T13:45:13.129352+00:00", "quote", 5.76, 5.79]
["2026-09-10T13:45:13.130078+00:00", "quote", 5.76, 5.79]
["2026-09-10T13:45:13.130398+00:00", "quote", 5.76, 5.79]
["2026-09-10T13:45:13.140512+00:00", "quote", 5.76, 5.79]
["2026-09-10T13:45:14.518069+00:00", "quote", 5.76, 5.79]
["2026-09-10T13:45:14.518710+00:00", "quote", 5.76, 5.79]
["2026-09-10T13:45:14.519137+00:00", "quote", 5.76, 5.79]
["2026-09-10T13:45:14.519144+00:00", "quote", 5.76, 5.79]
["2026-09-10T13:45:14.519179+00:00", "quote", 5.76, 5.79]
["2026-09-10T13:45:14.519193+00:00", "quote", 5.76, 5.79]
["2026-09-10T13:45:14.527362+00:00", "trade", 5.775, 1.0]
["2026-09-10T13:45:14.695342+00:00", "trade", 5.7876, 5.0]
["2026-09-10T13:45:14.823988+00:00", "trade", 5.7601, 3.0]
["2026-09-10T13:45:15.077534+00:00", "trade", 5.7876, 1.0]
["2026-09-10T13:45:15.466765+00:00", "trade", 5.78, 10.0]
["2026-09-10T13:45:16.080936+00:00", "quote", 5.76, 5.79]
["2026-09-10T13:45:16.080992+00:00", "quote", 5.76, 5.79]
["2026-09-10T13:45:16.080999+00:00", "quote", 5.76, 5.79]
["2026-09-10T13:45:16.081045+00:00", "quote", 5.76, 5.79]
["2026-09-10T13:45:17.695882+00:00", "trade", 5.76, 12.0]
["2026-09-10T13:45:17.852619+00:00", "quote", 5.76, 5.79]
["2026-09-10T13:45:17.853120+00:00", "quote", 5.76, 5.79]
["2026-09-10T13:45:17.853212+00:00", "quote", 5.76, 5.79]
["2026-09-10T13:45:17.853264+00:00", "quote", 5.76, 5.79]
["2026-09-10T13:45:17.853358+00:00", "quote", 5.76, 5.79]
["2026-09-10T13:45:18.130846+00:00", "quote", 5.76, 5.79]
["2026-09-10T13:45:18.131114+00:00", "quote", 5.76, 5.79]
["2026-09-10T13:45:18.342624+00:00", "trade", 5.775, 100.0]
["2026-09-10T13:45:18.963206+00:00", "quote", 5.76, 5.79]
["2026-09-10T13:45:18.963361+00:00", "quote", 5.76, 5.79]
["2026-09-10T13:45:18.963368+00:00", "quote", 5.76, 5.79]
["2026-09-10T13:45:19.395670+00:00", "quote", 5.76, 5.79]
["2026-09-10T13:45:19.395700+00:00", "quote", 5.76, 5.79]
["2026-09-10T13:45:19.396547+00:00", "quote", 5.76, 5.79]
["2026-09-10T13:45:19.579232+00:00", "trade", 5.7887, 5000.0]
["2026-09-10T13:45:19.579278+00:00", "trade", 5.775, 6.0]
["2026-09-10T13:45:19.579279+00:00", "trade", 5.775, 19.0]
["2026-09-10T13:45:19.585350+00:00", "trade", 5.775, 28.0]
["2026-09-10T13:45:19.585406+00:00", "trade", 5.775, 4.0]
["2026-09-10T13:45:20.175538+00:00", "quote", 5.76, 5.79]
["2026-09-10T13:45:20.175957+00:00", "quote", 5.76, 5.79]
["2026-09-10T13:45:20.175966+00:00", "quote", 5.76, 5.79]
["2026-09-10T13:45:20.176002+00:00", "quote", 5.76, 5.79]
["2026-09-10T13:45:20.176021+00:00", "quote", 5.76, 5.79]
["2026-09-10T13:45:22.647111+00:00", "trade", 5.7872, 1257.0]
["2026-09-10T13:45:22.648506+00:00", "trade", 5.78, 1.0]
["2026-09-10T13:45:22.648868+00:00", "trade", 5.7871, 1.0]
["2026-09-10T13:45:23.393815+00:00", "trade", 5.775, 300.0]
["2026-09-10T13:45:23.681370+00:00", "trade", 5.76, 20.0]
["2026-09-10T13:45:23.815584+00:00", "trade", 5.775, 3000.0]
["2026-09-10T13:45:24.107930+00:00", "trade", 5.78, 100.0]
["2026-09-10T13:45:24.112346+00:00", "trade", 5.79, 100.0]
["2026-09-10T13:45:24.130356+00:00", "trade", 5.775, 3.0]
["2026-09-10T13:45:24.130378+00:00", "trade", 5.78, 16.0]
["2026-09-10T13:45:24.130379+00:00", "trade", 5.78, 11.0]
["2026-09-10T13:45:24.130407+00:00", "quote", 5.76, 5.79]
["2026-09-10T13:45:24.130408+00:00", "trade", 5.79, 20.0]
["2026-09-10T13:45:24.130410+00:00", "trade", 5.79, 100.0]
["2026-09-10T13:45:24.130429+00:00", "quote", 5.76, 5.79]
["2026-09-10T13:45:24.130436+00:00", "quote", 5.77, 5.79]
["2026-09-10T13:45:24.130457+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:45:24.130463+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:45:24.130470+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:45:24.130572+00:00", "trade", 5.79, 25.0]
["2026-09-10T13:45:24.130626+00:00", "trade", 5.79, 25.0]
["2026-09-10T13:45:24.130685+00:00", "trade", 5.79, 100.0]
["2026-09-10T13:45:24.130688+00:00", "trade", 5.79, 25.0]
["2026-09-10T13:45:24.130727+00:00", "trade", 5.79, 5.0]
["2026-09-10T13:45:24.130744+00:00", "trade", 5.79, 100.0]
["2026-09-10T13:45:24.130833+00:00", "trade", 5.79, 18.0]
["2026-09-10T13:45:24.130916+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:45:24.130939+00:00", "quote", 5.78, 5.8]
["2026-09-10T13:45:24.130966+00:00", "quote", 5.78, 5.8]
["2026-09-10T13:45:24.130985+00:00", "quote", 5.78, 5.8]
["2026-09-10T13:45:24.130990+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:45:24.131023+00:00", "trade", 5.79, 100.0]
["2026-09-10T13:45:24.131024+00:00", "quote", 5.78, 5.8]
["2026-09-10T13:45:24.131036+00:00", "trade", 5.79, 29.0]
["2026-09-10T13:45:24.131053+00:00", "trade", 5.79, 25.0]
["2026-09-10T13:45:24.131057+00:00", "quote", 5.78, 5.8]
["2026-09-10T13:45:24.131246+00:00", "quote", 5.78, 5.8]
["2026-09-10T13:45:24.131711+00:00", "quote", 5.78, 5.8]
["2026-09-10T13:45:24.131802+00:00", "quote", 5.78, 5.8]
["2026-09-10T13:45:24.131809+00:00", "trade", 5.79, 32.0]
["2026-09-10T13:45:24.131809+00:00", "quote", 5.78, 5.8]
["2026-09-10T13:45:24.131810+00:00", "trade", 5.79, 20.0]
["2026-09-10T13:45:24.131816+00:00", "quote", 5.78, 5.8]
["2026-09-10T13:45:24.131829+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:45:24.131866+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:45:24.131868+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:45:24.131895+00:00", "trade", 5.79, 25.0]
["2026-09-10T13:45:24.131895+00:00", "quote", 5.78, 5.8]
["2026-09-10T13:45:24.131922+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:45:24.131929+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:45:24.131950+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:45:24.132376+00:00", "trade", 5.79, 75.0]
["2026-09-10T13:45:24.132379+00:00", "quote", 5.79, 5.79]
["2026-09-10T13:45:24.132470+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:45:24.132862+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:45:24.132866+00:00", "trade", 5.8, 300.0]
["2026-09-10T13:45:24.132866+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:45:24.132879+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:45:24.132885+00:00", "trade", 5.8, 100.0]
["2026-09-10T13:45:24.132967+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:45:24.133358+00:00", "trade", 5.795, 3.0]
["2026-09-10T13:45:24.133389+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:45:24.133396+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:45:24.133561+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:45:24.133608+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:45:24.136214+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:45:24.136622+00:00", "trade", 5.79, 5.0]
["2026-09-10T13:45:24.136870+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:45:24.136925+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:45:24.136945+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:45:24.137315+00:00", "quote", 5.78, 5.8]
["2026-09-10T13:45:24.137342+00:00", "quote", 5.78, 5.8]
["2026-09-10T13:45:24.137655+00:00", "quote", 5.78, 5.8]
["2026-09-10T13:45:24.137705+00:00", "trade", 5.79, 30.0]
["2026-09-10T13:45:24.137705+00:00", "trade", 5.79, 2.0]
["2026-09-10T13:45:24.137723+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:45:24.137958+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:45:24.137987+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:45:24.138256+00:00", "trade", 5.8, 200.0]
["2026-09-10T13:45:24.138300+00:00", "trade", 5.8, 100.0]
["2026-09-10T13:45:24.138912+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:45:24.139072+00:00", "quote", 5.78, 5.8]
["2026-09-10T13:45:24.139073+00:00", "trade", 5.79, 100.0]
["2026-09-10T13:45:24.139074+00:00", "trade", 5.79, 25.0]
["2026-09-10T13:45:24.139092+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:45:24.139106+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:45:24.139113+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:45:24.139126+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:45:24.140641+00:00", "trade", 5.8, 500.0]
["2026-09-10T13:45:24.148355+00:00", "trade", 5.8, 200.0]
["2026-09-10T13:45:24.151464+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:45:24.151501+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:45:24.151572+00:00", "trade", 5.8, 200.0]
["2026-09-10T13:45:24.151573+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:45:24.151899+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:45:24.151950+00:00", "trade", 5.8, 63.0]
["2026-09-10T13:45:24.166526+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:45:24.224705+00:00", "trade", 5.795, 100.0]
["2026-09-10T13:45:24.239106+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:45:24.249589+00:00", "trade", 5.795, 100.0]
["2026-09-10T13:45:24.250107+00:00", "trade", 5.795, 200.0]
["2026-09-10T13:45:24.250664+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:45:24.250665+00:00", "trade", 5.79, 200.0]
["2026-09-10T13:45:24.250666+00:00", "trade", 5.79, 51.0]
["2026-09-10T13:45:24.250672+00:00", "quote", 5.78, 5.8]
["2026-09-10T13:45:24.250684+00:00", "quote", 5.78, 5.8]
["2026-09-10T13:45:24.250689+00:00", "trade", 5.79, 49.0]
["2026-09-10T13:45:24.250690+00:00", "trade", 5.79, 23.0]
["2026-09-10T13:45:24.250691+00:00", "trade", 5.79, 9.0]
["2026-09-10T13:45:24.250714+00:00", "quote", 5.78, 5.8]
["2026-09-10T13:45:24.250733+00:00", "quote", 5.78, 5.8]
["2026-09-10T13:45:24.251385+00:00", "quote", 5.77, 5.8]
["2026-09-10T13:45:24.251835+00:00", "quote", 5.77, 5.8]
["2026-09-10T13:45:24.255713+00:00", "quote", 5.77, 5.8]
["2026-09-10T13:45:24.255738+00:00", "quote", 5.77, 5.8]
["2026-09-10T13:45:24.256112+00:00", "quote", 5.76, 5.8]
["2026-09-10T13:45:24.273286+00:00", "trade", 5.78, 16.0]
["2026-09-10T13:45:24.273287+00:00", "trade", 5.78, 16.0]
["2026-09-10T13:45:24.273335+00:00", "quote", 5.76, 5.79]
["2026-09-10T13:45:24.273647+00:00", "quote", 5.76, 5.79]
["2026-09-10T13:45:24.273667+00:00", "quote", 5.76, 5.79]
["2026-09-10T13:45:24.273875+00:00", "quote", 5.76, 5.79]
["2026-09-10T13:45:24.273905+00:00", "quote", 5.76, 5.79]
["2026-09-10T13:45:24.273961+00:00", "quote", 5.76, 5.79]
["2026-09-10T13:45:24.274197+00:00", "quote", 5.76, 5.79]
["2026-09-10T13:45:24.274288+00:00", "trade", 5.795, 200.0]
["2026-09-10T13:45:24.274317+00:00", "quote", 5.76, 5.79]
["2026-09-10T13:45:24.274378+00:00", "quote", 5.76, 5.79]
["2026-09-10T13:45:24.274563+00:00", "quote", 5.76, 5.79]
["2026-09-10T13:45:24.274638+00:00", "quote", 5.76, 5.79]
["2026-09-10T13:45:26.020287+00:00", "quote", 5.76, 5.79]
["2026-09-10T13:45:26.020314+00:00", "quote", 5.76, 5.79]
["2026-09-10T13:45:26.020814+00:00", "quote", 5.76, 5.79]
["2026-09-10T13:45:26.020865+00:00", "quote", 5.76, 5.79]
["2026-09-10T13:45:26.020916+00:00", "quote", 5.76, 5.79]
["2026-09-10T13:45:26.020992+00:00", "quote", 5.76, 5.79]
["2026-09-10T13:45:26.034690+00:00", "trade", 5.775, 25.0]
["2026-09-10T13:45:26.177074+00:00", "trade", 5.775, 7.0]
["2026-09-10T13:45:26.177075+00:00", "trade", 5.79, 20.0]
["2026-09-10T13:45:26.177077+00:00", "trade", 5.79, 100.0]
["2026-09-10T13:45:26.177116+00:00", "quote", 5.77, 5.79]
["2026-09-10T13:45:26.177147+00:00", "quote", 5.77, 5.79]
["2026-09-10T13:45:26.177187+00:00", "trade", 5.79, 100.0]
["2026-09-10T13:45:26.177188+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:45:26.177201+00:00", "trade", 5.775, 1.0]
["2026-09-10T13:45:26.177221+00:00", "trade", 5.775, 7.0]
["2026-09-10T13:45:26.177226+00:00", "trade", 5.79, 100.0]
["2026-09-10T13:45:26.177227+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:45:26.177228+00:00", "trade", 5.79, 100.0]
["2026-09-10T13:45:26.177233+00:00", "trade", 5.79, 93.0]
["2026-09-10T13:45:26.177238+00:00", "trade", 5.775, 7.0]
["2026-09-10T13:45:26.177265+00:00", "trade", 5.775, 6.0]
["2026-09-10T13:45:26.177518+00:00", "trade", 5.79, 127.0]
["2026-09-10T13:45:26.177520+00:00", "trade", 5.79, 100.0]
["2026-09-10T13:45:26.177520+00:00", "quote", 5.78, 5.8]
["2026-09-10T13:45:26.177538+00:00", "quote", 5.78, 5.8]
["2026-09-10T13:45:26.177543+00:00", "trade", 5.78, 7.0]
["2026-09-10T13:45:26.177570+00:00", "trade", 5.79, 93.0]
["2026-09-10T13:45:26.177702+00:00", "trade", 5.78, 7.0]
["2026-09-10T13:45:26.177747+00:00", "trade", 5.8, 18.0]
["2026-09-10T13:45:26.177747+00:00", "quote", 5.78, 5.8]
["2026-09-10T13:45:26.177754+00:00", "quote", 5.77, 5.8]
["2026-09-10T13:45:26.177813+00:00", "quote", 5.77, 5.8]
["2026-09-10T13:45:26.177833+00:00", "quote", 5.77, 5.8]
["2026-09-10T13:45:26.177839+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:45:26.177847+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:45:26.177853+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:45:26.177860+00:00", "trade", 5.79, 100.0]
["2026-09-10T13:45:26.177860+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:45:26.177867+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:45:26.177868+00:00", "trade", 5.79, 26.0]
["2026-09-10T13:45:26.177868+00:00", "trade", 5.79, 2.0]
["2026-09-10T13:45:26.177869+00:00", "trade", 5.79, 12.0]
["2026-09-10T13:45:26.177871+00:00", "trade", 5.79, 100.0]
["2026-09-10T13:45:26.177871+00:00", "trade", 5.79, 5.0]
["2026-09-10T13:45:26.177875+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:45:26.177876+00:00", "trade", 5.8, 100.0]
["2026-09-10T13:45:26.177879+00:00", "trade", 5.79, 26.0]
["2026-09-10T13:45:26.177882+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:45:26.177886+00:00", "trade", 5.79, 100.0]
["2026-09-10T13:45:26.177886+00:00", "trade", 5.79, 12.0]
["2026-09-10T13:45:26.177889+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:45:26.177895+00:00", "trade", 5.8, 100.0]
["2026-09-10T13:45:26.177896+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:45:26.177903+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:45:26.177909+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:45:26.177917+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:45:26.177924+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:45:26.177930+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:45:26.177937+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:45:26.177944+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:45:26.177972+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:45:26.177978+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:45:26.177992+00:00", "quote", 5.79, 5.79]
["2026-09-10T13:45:26.178013+00:00", "quote", 5.79, 5.79]
["2026-09-10T13:45:26.178101+00:00", "quote", 5.79, 5.79]
["2026-09-10T13:45:26.178131+00:00", "trade", 5.79, 100.0]
["2026-09-10T13:45:26.178131+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:45:26.178171+00:00", "trade", 5.8, 30.0]
["2026-09-10T13:45:26.178174+00:00", "trade", 5.79, 100.0]
["2026-09-10T13:45:26.178174+00:00", "trade", 5.8, 27.0]
["2026-09-10T13:45:26.178252+00:00", "quote", 5.79, 5.79]
["2026-09-10T13:45:26.178256+00:00", "trade", 5.79, 25.0]
["2026-09-10T13:45:26.178318+00:00", "trade", 5.79, 26.0]
["2026-09-10T13:45:26.178322+00:00", "trade", 5.79, 17.0]
["2026-09-10T13:45:26.178322+00:00", "trade", 5.79, 11.0]
["2026-09-10T13:45:26.178322+00:00", "trade", 5.79, 51.0]
["2026-09-10T13:45:26.178322+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:45:26.178327+00:00", "trade", 5.79, 12.0]
["2026-09-10T13:45:26.178370+00:00", "quote", 5.77, 5.79]
["2026-09-10T13:45:26.178402+00:00", "quote", 5.77, 5.79]
["2026-09-10T13:45:26.178424+00:00", "trade", 5.79, 26.0]
["2026-09-10T13:45:26.178426+00:00", "trade", 5.79, 57.0]
["2026-09-10T13:45:26.178427+00:00", "trade", 5.79, 87.0]
["2026-09-10T13:45:26.178431+00:00", "quote", 5.77, 5.79]
["2026-09-10T13:45:26.178436+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:45:26.178438+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:45:26.178541+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:45:26.178563+00:00", "trade", 5.79, 100.0]
["2026-09-10T13:45:26.178585+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:45:26.178620+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:45:26.178665+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:45:26.178672+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:45:26.178719+00:00", "quote", 5.77, 5.79]
["2026-09-10T13:45:26.178893+00:00", "quote", 5.77, 5.79]
["2026-09-10T13:45:26.178984+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:45:26.179135+00:00", "trade", 5.79, 25.0]
["2026-09-10T13:45:26.179135+00:00", "quote", 5.77, 5.79]
["2026-09-10T13:45:26.179334+00:00", "trade", 5.79, 25.0]
["2026-09-10T13:45:26.181853+00:00", "trade", 5.79, 2.0]
["2026-09-10T13:45:26.182656+00:00", "quote", 5.77, 5.79]
["2026-09-10T13:45:26.182690+00:00", "quote", 5.77, 5.79]
["2026-09-10T13:45:26.187647+00:00", "quote", 5.77, 5.79]
["2026-09-10T13:45:26.188056+00:00", "quote", 5.76, 5.79]
["2026-09-10T13:45:26.188488+00:00", "quote", 5.76, 5.79]
["2026-09-10T13:45:26.191745+00:00", "trade", 5.78, 7.0]
["2026-09-10T13:45:26.192153+00:00", "trade", 5.78, 57.0]
["2026-09-10T13:45:26.208784+00:00", "trade", 5.775, 30.0]
["2026-09-10T13:45:26.209351+00:00", "quote", 5.76, 5.79]
["2026-09-10T13:45:26.217525+00:00", "trade", 5.775, 10.0]
["2026-09-10T13:45:26.217588+00:00", "trade", 5.775, 30.0]
["2026-09-10T13:45:26.217649+00:00", "trade", 5.775, 7.0]
["2026-09-10T13:45:26.217707+00:00", "trade", 5.775, 2.0]
["2026-09-10T13:45:26.277194+00:00", "quote", 5.76, 5.79]
["2026-09-10T13:45:26.277221+00:00", "quote", 5.76, 5.79]
["2026-09-10T13:45:26.277911+00:00", "quote", 5.76, 5.79]
["2026-09-10T13:45:26.277938+00:00", "quote", 5.76, 5.79]
["2026-09-10T13:45:26.320323+00:00", "trade", 5.775, 10.0]
["2026-09-10T13:45:26.320553+00:00", "quote", 5.76, 5.79]
["2026-09-10T13:45:26.368538+00:00", "trade", 5.775, 10.0]
["2026-09-10T13:45:26.420553+00:00", "trade", 5.775, 190.0]
["2026-09-10T13:45:26.423419+00:00", "trade", 5.775, 110.0]
["2026-09-10T13:45:26.617126+00:00", "trade", 5.775, 45.0]
["2026-09-10T13:45:26.624298+00:00", "trade", 5.775, 10.0]
["2026-09-10T13:45:26.729966+00:00", "trade", 5.775, 130.0]
["2026-09-10T13:45:26.768561+00:00", "trade", 5.775, 130.0]
["2026-09-10T13:45:26.770978+00:00", "trade", 5.78, 200.0]
["2026-09-10T13:45:26.870133+00:00", "trade", 5.775, 10.0]
["2026-09-10T13:45:26.943455+00:00", "trade", 5.775, 10.0]
["2026-09-10T13:45:27.174954+00:00", "trade", 5.7873, 1036.0]
["2026-09-10T13:45:27.175319+00:00", "trade", 5.7873, 1.0]
["2026-09-10T13:45:27.182208+00:00", "quote", 5.76, 5.79]
["2026-09-10T13:45:27.245586+00:00", "quote", 5.77, 5.79]
["2026-09-10T13:45:27.246103+00:00", "quote", 5.76, 5.79]
["2026-09-10T13:45:27.359664+00:00", "trade", 5.7762, 5000.0]
["2026-09-10T13:45:27.361540+00:00", "trade", 5.775, 30.0]
["2026-09-10T13:45:28.362246+00:00", "trade", 5.775, 18.0]
["2026-09-10T13:45:29.030834+00:00", "trade", 5.775, 60.0]
["2026-09-10T13:45:29.037653+00:00", "trade", 5.775, 60.0]
["2026-09-10T13:45:29.140500+00:00", "trade", 5.775, 10.0]
["2026-09-10T13:45:29.209431+00:00", "trade", 5.775, 10.0]
["2026-09-10T13:45:29.314494+00:00", "trade", 5.775, 10.0]
["2026-09-10T13:45:29.429246+00:00", "trade", 5.775, 20.0]
["2026-09-10T13:45:29.575160+00:00", "trade", 5.775, 10.0]
["2026-09-10T13:45:29.679855+00:00", "trade", 5.775, 20.0]
["2026-09-10T13:45:29.680120+00:00", "trade", 5.775, 10.0]
["2026-09-10T13:45:29.838867+00:00", "trade", 5.775, 10.0]
["2026-09-10T13:45:29.943926+00:00", "trade", 5.775, 10.0]
["2026-09-10T13:45:29.953414+00:00", "trade", 5.775, 10.0]
["2026-09-10T13:45:30.024631+00:00", "trade", 5.775, 20.0]
["2026-09-10T13:45:30.201158+00:00", "trade", 5.775, 10.0]
["2026-09-10T13:45:30.275006+00:00", "trade", 5.775, 56.0]
["2026-09-10T13:45:31.880774+00:00", "trade", 5.7857, 1.0]
["2026-09-10T13:45:33.946160+00:00", "quote", 5.76, 5.79]
["2026-09-10T13:45:34.036566+00:00", "trade", 5.78, 168.0]
["2026-09-10T13:45:34.458261+00:00", "trade", 5.7612, 1.0]
["2026-09-10T13:45:35.421914+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:45:35.421939+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:45:35.422127+00:00", "trade", 5.79, 7.0]
["2026-09-10T13:45:35.422127+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:45:35.422129+00:00", "trade", 5.79, 7.0]
["2026-09-10T13:45:35.422132+00:00", "trade", 5.79, 12.0]
["2026-09-10T13:45:35.422132+00:00", "trade", 5.79, 32.0]
["2026-09-10T13:45:35.422135+00:00", "trade", 5.79, 12.0]
["2026-09-10T13:45:35.422135+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:45:35.422136+00:00", "trade", 5.79, 100.0]
["2026-09-10T13:45:35.422142+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:45:35.422149+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:45:35.422156+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:45:35.422162+00:00", "quote", 5.78, 5.8]
["2026-09-10T13:45:35.422169+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:45:35.422177+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:45:35.422183+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:45:35.422190+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:45:35.422197+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:45:35.422229+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:45:35.422698+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:45:35.428415+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:45:35.439011+00:00", "trade", 5.8, 200.0]
["2026-09-10T13:45:35.439011+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:45:35.439049+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:45:35.439063+00:00", "trade", 5.8, 82.0]
["2026-09-10T13:45:35.439063+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:45:35.439065+00:00", "trade", 5.8, 32.0]
["2026-09-10T13:45:35.439077+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:45:35.439084+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:45:35.439098+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:45:35.439150+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:45:35.439322+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:45:35.439346+00:00", "trade", 5.8, 1.0]
["2026-09-10T13:45:35.439350+00:00", "trade", 5.8, 2.0]
["2026-09-10T13:45:35.439352+00:00", "trade", 5.8, 10.0]
["2026-09-10T13:45:35.439583+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:45:35.439620+00:00", "trade", 5.8, 116.0]
["2026-09-10T13:45:35.439621+00:00", "quote", 5.79, 5.81]
["2026-09-10T13:45:35.439689+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:45:35.439705+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:45:35.439794+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:45:35.443586+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:45:35.539263+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:45:35.539655+00:00", "quote", 5.79, 5.81]
["2026-09-10T13:45:35.539939+00:00", "quote", 5.79, 5.81]
["2026-09-10T13:45:35.578060+00:00", "quote", 5.79, 5.81]
["2026-09-10T13:45:36.016616+00:00", "quote", 5.79, 5.81]
["2026-09-10T13:45:36.144485+00:00", "quote", 5.79, 5.82]
["2026-09-10T13:45:36.144548+00:00", "quote", 5.79, 5.81]
["2026-09-10T13:45:36.144898+00:00", "quote", 5.79, 5.81]
["2026-09-10T13:45:38.019223+00:00", "quote", 5.79, 5.82]
["2026-09-10T13:45:38.019290+00:00", "quote", 5.79, 5.82]
["2026-09-10T13:45:38.019327+00:00", "quote", 5.79, 5.82]
["2026-09-10T13:45:38.019825+00:00", "quote", 5.79, 5.82]
["2026-09-10T13:45:38.019832+00:00", "quote", 5.79, 5.81]
["2026-09-10T13:45:38.019847+00:00", "quote", 5.79, 5.81]
["2026-09-10T13:45:38.019924+00:00", "trade", 5.8, 16.0]
["2026-09-10T13:45:38.020005+00:00", "quote", 5.79, 5.81]
["2026-09-10T13:45:38.020070+00:00", "quote", 5.79, 5.81]
["2026-09-10T13:45:38.025613+00:00", "trade", 5.8, 2.0]
["2026-09-10T13:45:38.026315+00:00", "trade", 5.8, 32.0]
["2026-09-10T13:45:38.026340+00:00", "quote", 5.79, 5.81]
["2026-09-10T13:45:38.026368+00:00", "quote", 5.79, 5.81]
["2026-09-10T13:45:38.026867+00:00", "quote", 5.79, 5.81]
["2026-09-10T13:45:38.027012+00:00", "quote", 5.79, 5.81]
["2026-09-10T13:45:38.027034+00:00", "quote", 5.79, 5.81]
["2026-09-10T13:45:38.027065+00:00", "quote", 5.79, 5.81]
["2026-09-10T13:45:38.031942+00:00", "trade", 5.81, 90.0]
["2026-09-10T13:45:38.031942+00:00", "trade", 5.81, 10.0]
["2026-09-10T13:45:38.031943+00:00", "quote", 5.79, 5.82]
["2026-09-10T13:45:38.032014+00:00", "quote", 5.79, 5.81]
["2026-09-10T13:45:38.032119+00:00", "quote", 5.79, 5.81]
["2026-09-10T13:45:38.032516+00:00", "quote", 5.79, 5.81]
["2026-09-10T13:45:38.047046+00:00", "trade", 5.81, 3.0]
["2026-09-10T13:45:38.047047+00:00", "trade", 5.81, 12.0]
["2026-09-10T13:45:38.047049+00:00", "trade", 5.81, 32.0]
["2026-09-10T13:45:38.047083+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:45:38.047104+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:45:38.047442+00:00", "trade", 5.81, 7.0]
["2026-09-10T13:45:38.047444+00:00", "trade", 5.81, 52.0]
["2026-09-10T13:45:38.047444+00:00", "quote", 5.8, 5.82]
["2026-09-10T13:45:38.047506+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:45:38.047529+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:45:38.047621+00:00", "quote", 5.8, 5.82]
["2026-09-10T13:45:38.047681+00:00", "quote", 5.8, 5.82]
["2026-09-10T13:45:38.047696+00:00", "quote", 5.8, 5.82]
["2026-09-10T13:45:38.047740+00:00", "quote", 5.8, 5.82]
["2026-09-10T13:45:38.048012+00:00", "quote", 5.8, 5.82]
["2026-09-10T13:45:38.048042+00:00", "quote", 5.8, 5.82]
["2026-09-10T13:45:38.048178+00:00", "quote", 5.8, 5.82]
["2026-09-10T13:45:38.048654+00:00", "quote", 5.8, 5.82]
["2026-09-10T13:45:38.048698+00:00", "quote", 5.8, 5.82]
["2026-09-10T13:45:38.048933+00:00", "trade", 5.81, 26.0]
["2026-09-10T13:45:38.048935+00:00", "trade", 5.81, 4.0]
["2026-09-10T13:45:38.048935+00:00", "trade", 5.81, 12.0]
["2026-09-10T13:45:38.048937+00:00", "trade", 5.81, 14.0]
["2026-09-10T13:45:38.048961+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:45:38.049363+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:45:38.049498+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:45:38.049646+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:45:38.049720+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:45:38.049727+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:45:38.049830+00:00", "quote", 5.79, 5.81]
["2026-09-10T13:45:38.050153+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:45:38.050168+00:00", "quote", 5.79, 5.81]
["2026-09-10T13:45:38.050187+00:00", "quote", 5.79, 5.81]
["2026-09-10T13:45:38.050223+00:00", "quote", 5.79, 5.81]
["2026-09-10T13:45:38.050249+00:00", "quote", 5.79, 5.81]
["2026-09-10T13:45:38.050288+00:00", "quote", 5.79, 5.81]
["2026-09-10T13:45:38.050594+00:00", "quote", 5.79, 5.81]
["2026-09-10T13:45:38.050655+00:00", "quote", 5.79, 5.81]
["2026-09-10T13:45:38.053990+00:00", "quote", 5.79, 5.81]
["2026-09-10T13:45:38.073290+00:00", "quote", 5.79, 5.81]
["2026-09-10T13:45:38.073582+00:00", "quote", 5.79, 5.81]
["2026-09-10T13:45:38.074054+00:00", "quote", 5.79, 5.81]
["2026-09-10T13:45:38.959289+00:00", "quote", 5.79, 5.82]
["2026-09-10T13:45:38.960061+00:00", "quote", 5.79, 5.82]
["2026-09-10T13:45:40.053842+00:00", "quote", 5.79, 5.82]
["2026-09-10T13:45:40.053869+00:00", "quote", 5.79, 5.82]
["2026-09-10T13:45:40.054596+00:00", "quote", 5.79, 5.82]
["2026-09-10T13:45:40.123761+00:00", "quote", 5.79, 5.82]
["2026-09-10T13:45:40.123809+00:00", "quote", 5.79, 5.82]
["2026-09-10T13:45:40.977895+00:00", "trade", 5.816, 100.0]
["2026-09-10T13:45:41.065745+00:00", "trade", 5.81, 5.0]
["2026-09-10T13:45:41.805732+00:00", "trade", 5.81, 4.0]
["2026-09-10T13:45:41.805733+00:00", "trade", 5.81, 32.0]
["2026-09-10T13:45:41.805782+00:00", "quote", 5.79, 5.82]
["2026-09-10T13:45:41.805788+00:00", "trade", 5.81, 4.0]
["2026-09-10T13:45:41.805789+00:00", "quote", 5.79, 5.82]
["2026-09-10T13:45:41.805824+00:00", "quote", 5.8, 5.82]
["2026-09-10T13:45:41.805826+00:00", "trade", 5.82, 300.0]
["2026-09-10T13:45:41.805828+00:00", "trade", 5.82, 100.0]
["2026-09-10T13:45:41.805828+00:00", "trade", 5.82, 104.0]
["2026-09-10T13:45:41.805828+00:00", "quote", 5.8, 5.82]
["2026-09-10T13:45:41.805857+00:00", "trade", 5.81, 1.0]
["2026-09-10T13:45:41.805884+00:00", "quote", 5.8, 5.82]
["2026-09-10T13:45:41.805894+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:45:41.805902+00:00", "quote", 5.8, 5.82]
["2026-09-10T13:45:41.805909+00:00", "quote", 5.8, 5.82]
["2026-09-10T13:45:41.805913+00:00", "quote", 5.8, 5.82]
["2026-09-10T13:45:41.805921+00:00", "quote", 5.8, 5.82]
["2026-09-10T13:45:41.805944+00:00", "quote", 5.8, 5.82]
["2026-09-10T13:45:41.806143+00:00", "trade", 5.818, 300.0]
["2026-09-10T13:45:41.806355+00:00", "quote", 5.8, 5.82]
["2026-09-10T13:45:41.806544+00:00", "quote", 5.8, 5.82]
["2026-09-10T13:45:41.806627+00:00", "trade", 5.81, 26.0]
["2026-09-10T13:45:41.806671+00:00", "trade", 5.8172, 2100.0]
["2026-09-10T13:45:41.807030+00:00", "quote", 5.8, 5.82]
["2026-09-10T13:45:41.807184+00:00", "quote", 5.8, 5.82]
["2026-09-10T13:45:41.807225+00:00", "trade", 5.81, 89.0]
["2026-09-10T13:45:41.807226+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:45:41.807902+00:00", "trade", 5.81, 100.0]
["2026-09-10T13:45:41.807902+00:00", "quote", 5.8, 5.82]
["2026-09-10T13:45:41.807909+00:00", "trade", 5.81, 1.0]
["2026-09-10T13:45:41.807953+00:00", "trade", 5.81, 1.0]
["2026-09-10T13:45:41.807969+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:45:41.808008+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:45:41.809258+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:45:41.812012+00:00", "trade", 5.818, 1096.0]
["2026-09-10T13:45:41.829819+00:00", "trade", 5.818, 200.0]
["2026-09-10T13:45:42.011515+00:00", "trade", 5.818, 300.0]
["2026-09-10T13:45:42.011647+00:00", "trade", 5.8184, 200.0]
["2026-09-10T13:45:42.012777+00:00", "trade", 5.815, 70.0]
["2026-09-10T13:45:42.013085+00:00", "trade", 5.815, 23.0]
["2026-09-10T13:45:42.013121+00:00", "quote", 5.8, 5.82]
["2026-09-10T13:45:42.013459+00:00", "trade", 5.81, 2.0]
["2026-09-10T13:45:42.013512+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:45:42.018905+00:00", "trade", 5.805, 24.0]
["2026-09-10T13:45:42.021383+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:45:42.021450+00:00", "quote", 5.8, 5.82]
["2026-09-10T13:45:42.021457+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:45:42.021786+00:00", "quote", 5.79, 5.81]
["2026-09-10T13:45:42.035215+00:00", "trade", 5.8, 23.0]
["2026-09-10T13:45:42.186321+00:00", "trade", 5.8, 10.0]
["2026-09-10T13:45:42.187872+00:00", "quote", 5.79, 5.82]
["2026-09-10T13:45:42.187934+00:00", "quote", 5.79, 5.81]
["2026-09-10T13:45:42.187979+00:00", "quote", 5.79, 5.81]
["2026-09-10T13:45:42.188717+00:00", "quote", 5.79, 5.81]
["2026-09-10T13:45:42.291157+00:00", "trade", 5.8, 70.0]
["2026-09-10T13:45:42.342971+00:00", "trade", 5.8, 70.0]
["2026-09-10T13:45:42.512536+00:00", "trade", 5.8, 10.0]
["2026-09-10T13:45:42.618672+00:00", "trade", 5.8, 10.0]
["2026-09-10T13:45:42.703546+00:00", "trade", 5.8, 20.0]
["2026-09-10T13:45:42.871214+00:00", "trade", 5.8, 10.0]
["2026-09-10T13:45:43.457362+00:00", "trade", 5.7394, 1.0]
["2026-09-10T13:45:43.459906+00:00", "quote", 5.79, 5.81]
["2026-09-10T13:45:43.460423+00:00", "quote", 5.79, 5.81]
["2026-09-10T13:45:43.460528+00:00", "quote", 5.79, 5.81]
["2026-09-10T13:45:43.475398+00:00", "quote", 5.79, 5.81]
["2026-09-10T13:45:43.691988+00:00", "trade", 5.81, 20.0]
["2026-09-10T13:45:43.701100+00:00", "trade", 5.8076, 72.0]
["2026-09-10T13:45:43.801009+00:00", "quote", 5.79, 5.81]
["2026-09-10T13:45:43.801463+00:00", "quote", 5.79, 5.81]
["2026-09-10T13:45:44.113014+00:00", "quote", 5.79, 5.81]
["2026-09-10T13:45:44.113115+00:00", "quote", 5.79, 5.81]
["2026-09-10T13:45:44.113633+00:00", "quote", 5.79, 5.81]
["2026-09-10T13:45:45.137091+00:00", "trade", 5.8, 10.0]
["2026-09-10T13:45:45.178581+00:00", "trade", 5.81, 96.0]
["2026-09-10T13:45:45.636399+00:00", "trade", 5.8, 500.0]
["2026-09-10T13:45:45.781675+00:00", "quote", 5.79, 5.81]
["2026-09-10T13:45:46.306057+00:00", "quote", 5.79, 5.81]
["2026-09-10T13:45:46.306189+00:00", "quote", 5.79, 5.81]
["2026-09-10T13:45:46.306969+00:00", "quote", 5.79, 5.81]
["2026-09-10T13:45:46.307086+00:00", "quote", 5.79, 5.82]
["2026-09-10T13:45:46.956766+00:00", "quote", 5.79, 5.82]
["2026-09-10T13:45:46.957158+00:00", "quote", 5.79, 5.82]
["2026-09-10T13:45:47.378108+00:00", "quote", 5.79, 5.82]
["2026-09-10T13:45:47.378265+00:00", "quote", 5.79, 5.81]
["2026-09-10T13:45:47.378771+00:00", "quote", 5.79, 5.82]
["2026-09-10T13:45:47.381896+00:00", "quote", 5.79, 5.82]
["2026-09-10T13:45:47.528772+00:00", "quote", 5.79, 5.82]
["2026-09-10T13:45:47.529343+00:00", "quote", 5.79, 5.82]
["2026-09-10T13:45:47.529672+00:00", "quote", 5.79, 5.82]
["2026-09-10T13:45:47.530031+00:00", "quote", 5.79, 5.82]
["2026-09-10T13:45:47.557721+00:00", "quote", 5.79, 5.82]
["2026-09-10T13:45:47.860777+00:00", "trade", 5.81, 145.0]
["2026-09-10T13:45:48.882843+00:00", "trade", 5.81, 26.0]
["2026-09-10T13:45:48.882865+00:00", "quote", 5.79, 5.82]
["2026-09-10T13:45:48.882873+00:00", "quote", 5.8, 5.82]
["2026-09-10T13:45:48.882897+00:00", "quote", 5.79, 5.82]
["2026-09-10T13:45:48.882926+00:00", "quote", 5.8, 5.82]
["2026-09-10T13:45:48.883209+00:00", "trade", 5.81, 88.0]
["2026-09-10T13:45:48.883210+00:00", "trade", 5.81, 10.0]
["2026-09-10T13:45:48.883238+00:00", "quote", 5.8, 5.82]
["2026-09-10T13:45:48.883422+00:00", "quote", 5.8, 5.82]
["2026-09-10T13:45:48.883719+00:00", "quote", 5.8, 5.82]
["2026-09-10T13:45:48.885245+00:00", "quote", 5.8, 5.82]
["2026-09-10T13:45:48.888553+00:00", "quote", 5.8, 5.82]
["2026-09-10T13:45:48.889084+00:00", "trade", 5.81, 4.0]
["2026-09-10T13:45:48.889147+00:00", "trade", 5.81, 20.0]
["2026-09-10T13:45:48.892443+00:00", "trade", 5.81, 3.0]
["2026-09-10T13:45:48.892734+00:00", "quote", 5.8, 5.82]
["2026-09-10T13:45:48.893169+00:00", "quote", 5.8, 5.82]
["2026-09-10T13:45:48.961683+00:00", "quote", 5.8, 5.82]
["2026-09-10T13:45:48.962195+00:00", "quote", 5.8, 5.82]
["2026-09-10T13:45:48.962641+00:00", "quote", 5.8, 5.82]
["2026-09-10T13:45:48.968835+00:00", "quote", 5.8, 5.82]
["2026-09-10T13:45:49.008075+00:00", "trade", 5.81, 100.0]
["2026-09-10T13:45:49.022677+00:00", "quote", 5.8, 5.82]
["2026-09-10T13:45:49.023327+00:00", "quote", 5.8, 5.82]
["2026-09-10T13:45:49.032071+00:00", "quote", 5.8, 5.82]
["2026-09-10T13:45:49.083661+00:00", "quote", 5.79, 5.82]
["2026-09-10T13:45:49.083757+00:00", "quote", 5.79, 5.82]
["2026-09-10T13:45:49.084156+00:00", "quote", 5.79, 5.82]
["2026-09-10T13:45:49.084168+00:00", "quote", 5.79, 5.82]
["2026-09-10T13:45:49.085639+00:00", "quote", 5.79, 5.82]
["2026-09-10T13:45:49.086599+00:00", "quote", 5.79, 5.82]
["2026-09-10T13:45:49.710446+00:00", "quote", 5.79, 5.82]
["2026-09-10T13:45:50.876023+00:00", "trade", 5.8157, 2.0]
["2026-09-10T13:45:50.876382+00:00", "trade", 5.8157, 1.0]
["2026-09-10T13:45:52.307247+00:00", "trade", 5.8157, 2.0]
["2026-09-10T13:45:52.324723+00:00", "trade", 5.8157, 1.0]
["2026-09-10T13:45:52.581445+00:00", "trade", 5.82, 12.0]
["2026-09-10T13:45:52.647408+00:00", "trade", 5.805, 1.0]
["2026-09-10T13:45:53.794087+00:00", "trade", 5.81, 2.0]
["2026-09-10T13:45:54.173609+00:00", "trade", 5.82, 100.0]
["2026-09-10T13:45:54.173629+00:00", "trade", 5.82, 100.0]
["2026-09-10T13:45:54.820637+00:00", "trade", 5.805, 200.0]
["2026-09-10T13:45:54.821269+00:00", "trade", 5.82, 200.0]
["2026-09-10T13:45:54.828027+00:00", "trade", 5.805, 10.0]
["2026-09-10T13:45:54.875993+00:00", "trade", 5.805, 3.0]
["2026-09-10T13:45:55.091894+00:00", "trade", 5.82, 500.0]
["2026-09-10T13:45:55.601399+00:00", "trade", 5.8176, 60.0]
["2026-09-10T13:45:59.564204+00:00", "trade", 5.804, 103.0]
["2026-09-10T13:45:59.582737+00:00", "trade", 5.805, 4.0]
["2026-09-10T13:45:59.752548+00:00", "trade", 5.805, 1000.0]
["2026-09-10T13:46:00.412214+00:00", "trade", 5.82, 1.0]
["2026-09-10T13:46:00.611775+00:00", "trade", 5.8176, 8.0]
["2026-09-10T13:46:01.816550+00:00", "quote", 5.79, 5.82]
["2026-09-10T13:46:01.816601+00:00", "quote", 5.79, 5.82]
["2026-09-10T13:46:02.195024+00:00", "trade", 5.805, 8.0]
["2026-09-10T13:46:02.195046+00:00", "trade", 5.805, 22.0]
["2026-09-10T13:46:02.195046+00:00", "trade", 5.81, 8.0]
["2026-09-10T13:46:02.195065+00:00", "quote", 5.8, 5.82]
["2026-09-10T13:46:02.195096+00:00", "quote", 5.8, 5.82]
["2026-09-10T13:46:02.195715+00:00", "trade", 5.81, 10.0]
["2026-09-10T13:46:02.196024+00:00", "quote", 5.8, 5.82]
["2026-09-10T13:46:02.196426+00:00", "trade", 5.81, 26.0]
["2026-09-10T13:46:02.197144+00:00", "quote", 5.8, 5.82]
["2026-09-10T13:46:02.197172+00:00", "quote", 5.8, 5.82]
["2026-09-10T13:46:02.197614+00:00", "trade", 5.81, 10.0]
["2026-09-10T13:46:02.197856+00:00", "quote", 5.8, 5.82]
["2026-09-10T13:46:02.198030+00:00", "quote", 5.8, 5.82]
["2026-09-10T13:46:02.198073+00:00", "quote", 5.79, 5.82]
["2026-09-10T13:46:02.198100+00:00", "quote", 5.79, 5.82]
["2026-09-10T13:46:02.198219+00:00", "quote", 5.8, 5.82]
["2026-09-10T13:46:02.198325+00:00", "trade", 5.81, 92.0]
["2026-09-10T13:46:02.198327+00:00", "quote", 5.8, 5.82]
["2026-09-10T13:46:02.198428+00:00", "quote", 5.8, 5.82]
["2026-09-10T13:46:02.198435+00:00", "quote", 5.8, 5.82]
["2026-09-10T13:46:02.198442+00:00", "quote", 5.8, 5.82]
["2026-09-10T13:46:02.198449+00:00", "quote", 5.8, 5.82]
["2026-09-10T13:46:02.198466+00:00", "quote", 5.8, 5.82]
["2026-09-10T13:46:02.198782+00:00", "quote", 5.8, 5.82]
["2026-09-10T13:46:02.198831+00:00", "quote", 5.8, 5.82]
["2026-09-10T13:46:02.200509+00:00", "trade", 5.82, 8.0]
["2026-09-10T13:46:02.200509+00:00", "quote", 5.8, 5.82]
["2026-09-10T13:46:02.207991+00:00", "quote", 5.8, 5.82]
["2026-09-10T13:46:02.210681+00:00", "trade", 5.81, 10.0]
["2026-09-10T13:46:02.228592+00:00", "quote", 5.8, 5.82]
["2026-09-10T13:46:02.229084+00:00", "quote", 5.8, 5.82]
["2026-09-10T13:46:02.229100+00:00", "quote", 5.8, 5.82]
["2026-09-10T13:46:02.238559+00:00", "quote", 5.8, 5.82]
["2026-09-10T13:46:02.361516+00:00", "quote", 5.8, 5.82]
["2026-09-10T13:46:02.388409+00:00", "trade", 5.81, 10.0]
["2026-09-10T13:46:02.398690+00:00", "quote", 5.79, 5.82]
["2026-09-10T13:46:02.493675+00:00", "trade", 5.805, 20.0]
["2026-09-10T13:46:02.578716+00:00", "trade", 5.805, 20.0]
["2026-09-10T13:46:02.753584+00:00", "trade", 5.805, 10.0]
["2026-09-10T13:46:02.858884+00:00", "trade", 5.805, 10.0]
["2026-09-10T13:46:02.937481+00:00", "trade", 5.8075, 10.0]
["2026-09-10T13:46:04.397104+00:00", "quote", 5.79, 5.82]
["2026-09-10T13:46:04.747478+00:00", "trade", 5.82, 63.0]
["2026-09-10T13:46:04.747979+00:00", "trade", 5.82, 63.0]
["2026-09-10T13:46:04.748525+00:00", "trade", 5.82, 25.0]
["2026-09-10T13:46:04.749524+00:00", "quote", 5.8, 5.82]
["2026-09-10T13:46:04.749530+00:00", "trade", 5.82, 26.0]
["2026-09-10T13:46:04.749547+00:00", "trade", 5.82, 26.0]
["2026-09-10T13:46:04.749558+00:00", "trade", 5.82, 50.0]
["2026-09-10T13:46:04.749559+00:00", "quote", 5.8, 5.82]
["2026-09-10T13:46:04.749581+00:00", "quote", 5.8, 5.82]
["2026-09-10T13:46:04.749605+00:00", "quote", 5.8, 5.82]
["2026-09-10T13:46:04.749612+00:00", "quote", 5.8, 5.82]
["2026-09-10T13:46:04.749630+00:00", "trade", 5.82, 200.0]
["2026-09-10T13:46:04.749630+00:00", "quote", 5.8, 5.83]
["2026-09-10T13:46:04.749636+00:00", "trade", 5.82, 4.0]
["2026-09-10T13:46:04.749639+00:00", "trade", 5.82, 3.0]
["2026-09-10T13:46:04.749664+00:00", "trade", 5.82, 24.0]
["2026-09-10T13:46:04.749671+00:00", "quote", 5.8, 5.83]
["2026-09-10T13:46:04.749687+00:00", "trade", 5.82, 3.0]
["2026-09-10T13:46:04.749689+00:00", "trade", 5.82, 1.0]
["2026-09-10T13:46:04.749708+00:00", "quote", 5.8, 5.83]
["2026-09-10T13:46:04.749751+00:00", "quote", 5.8, 5.83]
["2026-09-10T13:46:04.749833+00:00", "quote", 5.8, 5.83]
["2026-09-10T13:46:04.749876+00:00", "quote", 5.81, 5.83]
["2026-09-10T13:46:04.750103+00:00", "quote", 5.81, 5.83]
["2026-09-10T13:46:04.750281+00:00", "quote", 5.81, 5.83]
["2026-09-10T13:46:04.750337+00:00", "quote", 5.81, 5.83]
["2026-09-10T13:46:04.755100+00:00", "trade", 5.82, 100.0]
["2026-09-10T13:46:04.782192+00:00", "quote", 5.81, 5.83]
["2026-09-10T13:46:04.786342+00:00", "quote", 5.81, 5.83]
["2026-09-10T13:46:05.275880+00:00", "trade", 5.82, 100.0]
["2026-09-10T13:46:05.276215+00:00", "trade", 5.82, 100.0]
["2026-09-10T13:46:05.782690+00:00", "quote", 5.81, 5.83]
["2026-09-10T13:46:05.782697+00:00", "quote", 5.81, 5.83]
["2026-09-10T13:46:05.782745+00:00", "quote", 5.81, 5.83]
["2026-09-10T13:46:05.783253+00:00", "quote", 5.81, 5.83]
["2026-09-10T13:46:05.854722+00:00", "quote", 5.82, 5.83]
["2026-09-10T13:46:05.854730+00:00", "quote", 5.82, 5.83]
["2026-09-10T13:46:05.854758+00:00", "trade", 5.83, 457.0]
["2026-09-10T13:46:05.854761+00:00", "quote", 5.82, 5.83]
["2026-09-10T13:46:05.854764+00:00", "quote", 5.82, 5.83]
["2026-09-10T13:46:05.854850+00:00", "quote", 5.82, 5.84]
["2026-09-10T13:46:05.855042+00:00", "quote", 5.82, 5.84]
["2026-09-10T13:46:05.855108+00:00", "quote", 5.82, 5.84]
["2026-09-10T13:46:05.855113+00:00", "trade", 5.83, 74.0]
["2026-09-10T13:46:05.855258+00:00", "quote", 5.82, 5.84]
["2026-09-10T13:46:05.855361+00:00", "quote", 5.82, 5.84]
["2026-09-10T13:46:05.855662+00:00", "quote", 5.82, 5.84]
["2026-09-10T13:46:05.855704+00:00", "trade", 5.83, 1.0]
["2026-09-10T13:46:05.855713+00:00", "trade", 5.83, 1.0]
["2026-09-10T13:46:05.855754+00:00", "quote", 5.82, 5.83]
["2026-09-10T13:46:05.856113+00:00", "quote", 5.82, 5.83]
["2026-09-10T13:46:05.856186+00:00", "quote", 5.82, 5.83]
["2026-09-10T13:46:05.856372+00:00", "quote", 5.82, 5.83]
["2026-09-10T13:46:05.856443+00:00", "quote", 5.82, 5.83]
["2026-09-10T13:46:05.856604+00:00", "quote", 5.82, 5.83]
["2026-09-10T13:46:05.857081+00:00", "trade", 5.83, 24.0]
["2026-09-10T13:46:05.857116+00:00", "quote", 5.82, 5.83]
["2026-09-10T13:46:05.857125+00:00", "quote", 5.82, 5.83]
["2026-09-10T13:46:05.857184+00:00", "trade", 5.83, 100.0]
["2026-09-10T13:46:05.857184+00:00", "quote", 5.82, 5.84]
["2026-09-10T13:46:05.857269+00:00", "quote", 5.82, 5.84]
["2026-09-10T13:46:05.857440+00:00", "quote", 5.82, 5.84]
["2026-09-10T13:46:05.857484+00:00", "trade", 5.83, 1.0]
["2026-09-10T13:46:05.857485+00:00", "trade", 5.83, 1.0]
["2026-09-10T13:46:05.857486+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:46:05.857629+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:46:05.857814+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:46:05.857943+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:46:05.857964+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:46:05.858085+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:46:05.858720+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:46:05.858884+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:46:05.858997+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:46:05.868562+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:46:05.876807+00:00", "quote", 5.82, 5.84]
["2026-09-10T13:46:05.877237+00:00", "quote", 5.82, 5.84]
["2026-09-10T13:46:05.877377+00:00", "trade", 5.83, 24.0]
["2026-09-10T13:46:05.877428+00:00", "quote", 5.82, 5.84]
["2026-09-10T13:46:05.878069+00:00", "quote", 5.82, 5.84]
["2026-09-10T13:46:05.878097+00:00", "quote", 5.82, 5.84]
["2026-09-10T13:46:05.878097+00:00", "quote", 5.82, 5.84]
["2026-09-10T13:46:05.879828+00:00", "quote", 5.81, 5.84]
["2026-09-10T13:46:05.880552+00:00", "quote", 5.81, 5.84]
["2026-09-10T13:46:05.880628+00:00", "quote", 5.81, 5.84]
["2026-09-10T13:46:05.880780+00:00", "quote", 5.81, 5.84]
["2026-09-10T13:46:05.886014+00:00", "quote", 5.81, 5.84]
["2026-09-10T13:46:05.886060+00:00", "quote", 5.81, 5.84]
["2026-09-10T13:46:05.944164+00:00", "quote", 5.81, 5.84]
["2026-09-10T13:46:06.015464+00:00", "quote", 5.81, 5.84]
["2026-09-10T13:46:06.015788+00:00", "quote", 5.81, 5.84]
["2026-09-10T13:46:06.016315+00:00", "quote", 5.81, 5.84]
["2026-09-10T13:46:06.016322+00:00", "quote", 5.81, 5.84]
["2026-09-10T13:46:06.016402+00:00", "quote", 5.81, 5.84]
["2026-09-10T13:46:06.016694+00:00", "quote", 5.81, 5.84]
["2026-09-10T13:46:06.027170+00:00", "quote", 5.81, 5.84]
["2026-09-10T13:46:06.050222+00:00", "quote", 5.81, 5.84]
["2026-09-10T13:46:06.097909+00:00", "quote", 5.81, 5.84]
["2026-09-10T13:46:06.162158+00:00", "trade", 5.825, 200.0]
["2026-09-10T13:46:06.277843+00:00", "quote", 5.81, 5.84]
["2026-09-10T13:46:06.278289+00:00", "quote", 5.81, 5.84]
["2026-09-10T13:46:06.655730+00:00", "quote", 5.81, 5.84]
["2026-09-10T13:46:06.657096+00:00", "quote", 5.81, 5.84]
["2026-09-10T13:46:06.974014+00:00", "quote", 5.81, 5.84]
["2026-09-10T13:46:07.036748+00:00", "trade", 5.8128, 1000.0]
["2026-09-10T13:46:07.310878+00:00", "trade", 5.825, 40.0]
["2026-09-10T13:46:07.311331+00:00", "quote", 5.81, 5.84]
["2026-09-10T13:46:07.394070+00:00", "trade", 5.8275, 40.0]
["2026-09-10T13:46:07.536248+00:00", "trade", 5.825, 10.0]
["2026-09-10T13:46:07.641230+00:00", "trade", 5.825, 20.0]
["2026-09-10T13:46:07.737442+00:00", "trade", 5.825, 20.0]
["2026-09-10T13:46:07.790621+00:00", "trade", 5.8376, 2.0]
["2026-09-10T13:46:07.909065+00:00", "trade", 5.825, 10.0]
["2026-09-10T13:46:07.979568+00:00", "trade", 5.84, 18.0]
["2026-09-10T13:46:07.979569+00:00", "trade", 5.84, 50.0]
["2026-09-10T13:46:07.979587+00:00", "quote", 5.82, 5.84]
["2026-09-10T13:46:07.979602+00:00", "quote", 5.82, 5.84]
["2026-09-10T13:46:07.979659+00:00", "trade", 5.84, 1.0]
["2026-09-10T13:46:07.979679+00:00", "quote", 5.82, 5.84]
["2026-09-10T13:46:07.979769+00:00", "quote", 5.82, 5.84]
["2026-09-10T13:46:07.979966+00:00", "trade", 5.84, 100.0]
["2026-09-10T13:46:07.979973+00:00", "trade", 5.84, 50.0]
["2026-09-10T13:46:07.980062+00:00", "trade", 5.84, 50.0]
["2026-09-10T13:46:07.980063+00:00", "trade", 5.84, 50.0]
["2026-09-10T13:46:07.980069+00:00", "trade", 5.84, 50.0]
["2026-09-10T13:46:07.980080+00:00", "trade", 5.84, 50.0]
["2026-09-10T13:46:07.980121+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:46:07.980135+00:00", "trade", 5.84, 50.0]
["2026-09-10T13:46:07.980136+00:00", "trade", 5.84, 50.0]
["2026-09-10T13:46:07.980210+00:00", "trade", 5.84, 50.0]
["2026-09-10T13:46:07.982324+00:00", "trade", 5.84, 20.0]
["2026-09-10T13:46:07.982344+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:46:07.982351+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:46:07.982365+00:00", "trade", 5.84, 100.0]
["2026-09-10T13:46:07.982368+00:00", "trade", 5.84, 24.0]
["2026-09-10T13:46:07.993332+00:00", "trade", 5.84, 24.0]
["2026-09-10T13:46:07.993351+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:46:07.993373+00:00", "trade", 5.84, 100.0]
["2026-09-10T13:46:07.993375+00:00", "trade", 5.84, 24.0]
["2026-09-10T13:46:07.993381+00:00", "trade", 5.84, 4.0]
["2026-09-10T13:46:07.993442+00:00", "trade", 5.85, 100.0]
["2026-09-10T13:46:07.993957+00:00", "trade", 5.84, 4.0]
["2026-09-10T13:46:07.994997+00:00", "trade", 5.84, 7.0]
["2026-09-10T13:46:07.996697+00:00", "trade", 5.849, 1.0]
["2026-09-10T13:46:07.996720+00:00", "trade", 5.849, 4.0]
["2026-09-10T13:46:08.647003+00:00", "trade", 5.84, 30.0]
["2026-09-10T13:46:08.734767+00:00", "trade", 5.84, 24.0]
["2026-09-10T13:46:08.734768+00:00", "trade", 5.84, 8.0]
["2026-09-10T13:46:08.734874+00:00", "trade", 5.84, 31.0]
["2026-09-10T13:46:08.735010+00:00", "trade", 5.84, 85.0]
["2026-09-10T13:46:08.735031+00:00", "trade", 5.84, 36.0]
["2026-09-10T13:46:09.487091+00:00", "trade", 5.84, 30.0]
["2026-09-10T13:46:09.496420+00:00", "trade", 5.848, 50.0]
["2026-09-10T13:46:09.498178+00:00", "trade", 5.848, 20.0]
["2026-09-10T13:46:09.530149+00:00", "trade", 5.84, 1.0]
["2026-09-10T13:46:09.574778+00:00", "trade", 5.84, 30.0]
["2026-09-10T13:46:09.750492+00:00", "trade", 5.84, 10.0]
["2026-09-10T13:46:10.375020+00:00", "trade", 5.85, 63.0]
["2026-09-10T13:46:10.375517+00:00", "trade", 5.85, 63.0]
["2026-09-10T13:46:10.375972+00:00", "trade", 5.85, 63.0]
["2026-09-10T13:46:10.376071+00:00", "trade", 5.85, 25.0]
["2026-09-10T13:46:10.376134+00:00", "trade", 5.85, 25.0]
["2026-09-10T13:46:10.376430+00:00", "trade", 5.85, 63.0]
["2026-09-10T13:46:10.435948+00:00", "trade", 5.84, 13.0]
["2026-09-10T13:46:10.435948+00:00", "trade", 5.84, 31.0]
["2026-09-10T13:46:10.439328+00:00", "trade", 5.84, 56.0]
["2026-09-10T13:46:11.891774+00:00", "trade", 5.8324, 27.0]
["2026-09-10T13:46:12.170894+00:00", "trade", 5.8476, 93.0]
["2026-09-10T13:46:12.171262+00:00", "trade", 5.8324, 1.0]
["2026-09-10T13:46:12.171271+00:00", "trade", 5.85, 1.0]
["2026-09-10T13:46:12.975136+00:00", "trade", 5.84, 32.0]
["2026-09-10T13:46:12.981896+00:00", "trade", 5.84, 13.0]
["2026-09-10T13:46:13.082165+00:00", "trade", 5.85, 500.0]
["2026-09-10T13:46:13.082166+00:00", "trade", 5.85, 3.0]
["2026-09-10T13:46:13.082454+00:00", "quote", 5.84, 5.85]
["2026-09-10T13:46:13.082534+00:00", "quote", 5.84, 5.86]
["2026-09-10T13:46:13.082544+00:00", "trade", 5.85, 4.0]
["2026-09-10T13:46:13.082550+00:00", "trade", 5.85, 100.0]
["2026-09-10T13:46:13.082743+00:00", "quote", 5.84, 5.86]
["2026-09-10T13:46:13.082829+00:00", "quote", 5.84, 5.86]
["2026-09-10T13:46:13.082832+00:00", "quote", 5.84, 5.87]
["2026-09-10T13:46:13.083118+00:00", "quote", 5.84, 5.86]
["2026-09-10T13:46:13.083209+00:00", "quote", 5.84, 5.87]
["2026-09-10T13:46:13.083210+00:00", "quote", 5.84, 5.87]
["2026-09-10T13:46:13.083594+00:00", "quote", 5.84, 5.87]
["2026-09-10T13:46:13.090731+00:00", "quote", 5.84, 5.87]
["2026-09-10T13:46:13.106079+00:00", "quote", 5.84, 5.87]
["2026-09-10T13:46:13.113618+00:00", "quote", 5.84, 5.87]
["2026-09-10T13:46:13.282635+00:00", "quote", 5.84, 5.87]
["2026-09-10T13:46:13.586684+00:00", "quote", 5.84, 5.87]
["2026-09-10T13:46:13.586706+00:00", "quote", 5.84, 5.87]
["2026-09-10T13:46:13.586754+00:00", "quote", 5.84, 5.87]
["2026-09-10T13:46:13.635300+00:00", "trade", 5.8443, 2.0]
["2026-09-10T13:46:14.082321+00:00", "quote", 5.84, 5.87]
["2026-09-10T13:46:14.082986+00:00", "quote", 5.84, 5.87]
["2026-09-10T13:46:14.083332+00:00", "quote", 5.83, 5.87]
["2026-09-10T13:46:14.083395+00:00", "quote", 5.83, 5.87]
["2026-09-10T13:46:14.083403+00:00", "quote", 5.83, 5.87]
["2026-09-10T13:46:14.092097+00:00", "trade", 5.86, 20.0]
["2026-09-10T13:46:14.092126+00:00", "quote", 5.84, 5.87]
["2026-09-10T13:46:14.092134+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:46:14.092151+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:46:14.092202+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:46:14.092223+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:46:14.092274+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:46:14.092298+00:00", "quote", 5.83, 5.87]
["2026-09-10T13:46:14.092392+00:00", "quote", 5.83, 5.88]
["2026-09-10T13:46:14.092588+00:00", "quote", 5.83, 5.88]
["2026-09-10T13:46:14.092716+00:00", "quote", 5.85, 5.88]
["2026-09-10T13:46:14.092734+00:00", "quote", 5.85, 5.88]
["2026-09-10T13:46:14.092797+00:00", "quote", 5.83, 5.88]
["2026-09-10T13:46:14.092832+00:00", "quote", 5.84, 5.88]
["2026-09-10T13:46:14.092955+00:00", "quote", 5.83, 5.88]
["2026-09-10T13:46:14.092994+00:00", "quote", 5.85, 5.88]
["2026-09-10T13:46:14.093047+00:00", "quote", 5.83, 5.88]
["2026-09-10T13:46:14.093112+00:00", "quote", 5.85, 5.88]
["2026-09-10T13:46:14.093156+00:00", "quote", 5.85, 5.88]
["2026-09-10T13:46:14.093191+00:00", "quote", 5.85, 5.88]
["2026-09-10T13:46:14.093364+00:00", "quote", 5.85, 5.88]
["2026-09-10T13:46:14.093667+00:00", "quote", 5.85, 5.88]
["2026-09-10T13:46:14.097212+00:00", "quote", 5.85, 5.88]
["2026-09-10T13:46:14.104331+00:00", "quote", 5.85, 5.88]
["2026-09-10T13:46:14.104840+00:00", "quote", 5.85, 5.88]
["2026-09-10T13:46:14.105016+00:00", "quote", 5.85, 5.88]
["2026-09-10T13:46:14.105324+00:00", "quote", 5.85, 5.88]
["2026-09-10T13:46:14.105379+00:00", "quote", 5.85, 5.88]
["2026-09-10T13:46:14.105648+00:00", "quote", 5.85, 5.88]
["2026-09-10T13:46:14.139303+00:00", "quote", 5.85, 5.88]
["2026-09-10T13:46:14.139326+00:00", "quote", 5.85, 5.88]
["2026-09-10T13:46:14.139577+00:00", "quote", 5.85, 5.88]
["2026-09-10T13:46:14.139673+00:00", "quote", 5.85, 5.88]
["2026-09-10T13:46:14.139992+00:00", "quote", 5.85, 5.88]
["2026-09-10T13:46:14.139994+00:00", "quote", 5.85, 5.88]
["2026-09-10T13:46:14.170729+00:00", "quote", 5.85, 5.88]
["2026-09-10T13:46:14.170778+00:00", "quote", 5.85, 5.88]
["2026-09-10T13:46:14.262010+00:00", "quote", 5.85, 5.88]
["2026-09-10T13:46:14.593776+00:00", "quote", 5.85, 5.88]
["2026-09-10T13:46:14.617459+00:00", "trade", 5.865, 80.0]
["2026-09-10T13:46:14.617752+00:00", "quote", 5.85, 5.88]
["2026-09-10T13:46:14.618153+00:00", "quote", 5.85, 5.88]
["2026-09-10T13:46:14.618204+00:00", "quote", 5.85, 5.88]
["2026-09-10T13:46:14.627160+00:00", "trade", 5.865, 26.0]
["2026-09-10T13:46:14.680747+00:00", "trade", 5.8758, 98.0]
["2026-09-10T13:46:15.541238+00:00", "trade", 5.8649, 200.0]
["2026-09-10T13:46:15.640963+00:00", "trade", 5.8799, 500.0]
["2026-09-10T13:46:15.641738+00:00", "quote", 5.85, 5.88]
["2026-09-10T13:46:15.642232+00:00", "quote", 5.85, 5.88]
["2026-09-10T13:46:15.642298+00:00", "quote", 5.85, 5.88]
["2026-09-10T13:46:15.701300+00:00", "quote", 5.85, 5.88]
["2026-09-10T13:46:16.106668+00:00", "trade", 5.8524, 200.0]
["2026-09-10T13:46:16.124254+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:46:16.124740+00:00", "trade", 5.86, 20.0]
["2026-09-10T13:46:16.124759+00:00", "quote", 5.85, 5.86]
["2026-09-10T13:46:16.124770+00:00", "trade", 5.86, 100.0]
["2026-09-10T13:46:16.124774+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:46:16.125488+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:46:16.125505+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:46:16.125573+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:46:16.126478+00:00", "trade", 5.86, 26.0]
["2026-09-10T13:46:16.126938+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:46:16.142150+00:00", "trade", 5.86, 28.0]
["2026-09-10T13:46:16.323209+00:00", "trade", 5.86, 10.0]
["2026-09-10T13:46:16.428410+00:00", "trade", 5.86, 20.0]
["2026-09-10T13:46:16.486055+00:00", "trade", 5.86, 20.0]
["2026-09-10T13:46:16.539425+00:00", "trade", 5.8524, 90.0]
["2026-09-10T13:46:16.645477+00:00", "trade", 5.86, 10.0]
["2026-09-10T13:46:16.792486+00:00", "trade", 5.86, 10.0]
["2026-09-10T13:46:17.364255+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:46:17.407646+00:00", "trade", 5.86, 100.0]
["2026-09-10T13:46:17.408439+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:46:17.512743+00:00", "trade", 5.86, 100.0]
["2026-09-10T13:46:17.742865+00:00", "trade", 5.8504, 100.0]
["2026-09-10T13:46:17.743641+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:46:17.959212+00:00", "trade", 5.8675, 15.0]
["2026-09-10T13:46:17.959571+00:00", "trade", 5.8675, 1.0]
["2026-09-10T13:46:18.984404+00:00", "trade", 5.87, 716.0]
["2026-09-10T13:46:18.985225+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:46:18.985694+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:46:19.007299+00:00", "trade", 5.86, 100.0]
["2026-09-10T13:46:19.007699+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:46:19.015613+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:46:19.149522+00:00", "trade", 5.86, 20.0]
["2026-09-10T13:46:19.485122+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:46:19.513198+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:46:19.836587+00:00", "trade", 5.85, 100.0]
["2026-09-10T13:46:19.836735+00:00", "trade", 5.8501, 100.0]
["2026-09-10T13:46:19.836892+00:00", "trade", 5.8501, 100.0]
["2026-09-10T13:46:19.837112+00:00", "trade", 5.8599, 100.0]
["2026-09-10T13:46:19.837126+00:00", "trade", 5.8501, 100.0]
["2026-09-10T13:46:19.837570+00:00", "trade", 5.8501, 100.0]
["2026-09-10T13:46:19.838761+00:00", "trade", 5.8599, 100.0]
["2026-09-10T13:46:20.596707+00:00", "quote", 5.85, 5.86]
["2026-09-10T13:46:20.881272+00:00", "quote", 5.85, 5.86]
["2026-09-10T13:46:20.881275+00:00", "quote", 5.85, 5.86]
["2026-09-10T13:46:20.881579+00:00", "quote", 5.85, 5.86]
["2026-09-10T13:46:20.883508+00:00", "trade", 5.855, 86.0]
["2026-09-10T13:46:20.884113+00:00", "trade", 5.855, 100.0]
["2026-09-10T13:46:20.884251+00:00", "trade", 5.855, 100.0]
["2026-09-10T13:46:20.902414+00:00", "trade", 5.855, 20.0]
["2026-09-10T13:46:21.003066+00:00", "quote", 5.85, 5.86]
["2026-09-10T13:46:21.003074+00:00", "quote", 5.85, 5.86]
["2026-09-10T13:46:21.444128+00:00", "trade", 5.8599, 50.0]
["2026-09-10T13:46:21.986906+00:00", "trade", 5.85, 20.0]
["2026-09-10T13:46:22.121566+00:00", "trade", 5.855, 100.0]
["2026-09-10T13:46:22.121567+00:00", "quote", 5.85, 5.86]
["2026-09-10T13:46:22.121568+00:00", "trade", 5.85, 90.0]
["2026-09-10T13:46:22.121651+00:00", "trade", 5.85, 100.0]
["2026-09-10T13:46:22.121652+00:00", "quote", 5.84, 5.86]
["2026-09-10T13:46:22.121694+00:00", "quote", 5.84, 5.86]
["2026-09-10T13:46:22.121704+00:00", "quote", 5.84, 5.86]
["2026-09-10T13:46:22.121917+00:00", "quote", 5.84, 5.85]
["2026-09-10T13:46:22.122065+00:00", "trade", 5.85, 100.0]
["2026-09-10T13:46:22.122066+00:00", "quote", 5.84, 5.86]
["2026-09-10T13:46:22.122109+00:00", "quote", 5.85, 5.86]
["2026-09-10T13:46:22.122566+00:00", "quote", 5.85, 5.86]
["2026-09-10T13:46:22.122591+00:00", "quote", 5.85, 5.86]
["2026-09-10T13:46:22.125561+00:00", "trade", 5.86, 100.0]
["2026-09-10T13:46:22.125562+00:00", "quote", 5.85, 5.86]
["2026-09-10T13:46:22.125625+00:00", "trade", 5.86, 4992.0]
["2026-09-10T13:46:22.125626+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:46:22.125638+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:46:22.125705+00:00", "quote", 5.86, 5.87]
["2026-09-10T13:46:22.126057+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:46:22.126132+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:46:22.126156+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:46:22.126190+00:00", "quote", 5.86, 5.87]
["2026-09-10T13:46:22.126372+00:00", "quote", 5.86, 5.87]
["2026-09-10T13:46:22.126502+00:00", "quote", 5.86, 5.87]
["2026-09-10T13:46:22.126525+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:46:22.126540+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:46:22.126658+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:46:22.126841+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:46:22.126863+00:00", "quote", 5.86, 5.87]
["2026-09-10T13:46:22.126976+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:46:22.126999+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:46:22.127006+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:46:22.127034+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:46:22.127120+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:46:22.127583+00:00", "trade", 5.86, 100.0]
["2026-09-10T13:46:22.128022+00:00", "trade", 5.86, 63.0]
["2026-09-10T13:46:22.129819+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:46:22.129881+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:46:22.130354+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:46:22.130364+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:46:22.130449+00:00", "trade", 5.86, 100.0]
["2026-09-10T13:46:22.130505+00:00", "trade", 5.86, 10.0]
["2026-09-10T13:46:22.130512+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:46:22.130515+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:46:22.130579+00:00", "quote", 5.84, 5.87]
["2026-09-10T13:46:22.131238+00:00", "trade", 5.855, 16.0]
["2026-09-10T13:46:22.131354+00:00", "quote", 5.84, 5.87]
["2026-09-10T13:46:22.131359+00:00", "trade", 5.85, 39.0]
["2026-09-10T13:46:22.131411+00:00", "quote", 5.84, 5.87]
["2026-09-10T13:46:22.131605+00:00", "quote", 5.84, 5.87]
["2026-09-10T13:46:22.131629+00:00", "quote", 5.84, 5.87]
["2026-09-10T13:46:22.132230+00:00", "quote", 5.84, 5.87]
["2026-09-10T13:46:22.136212+00:00", "quote", 5.84, 5.87]
["2026-09-10T13:46:22.136255+00:00", "quote", 5.84, 5.87]
["2026-09-10T13:46:22.138941+00:00", "quote", 5.84, 5.87]
["2026-09-10T13:46:22.138969+00:00", "quote", 5.84, 5.87]
["2026-09-10T13:46:22.139673+00:00", "quote", 5.84, 5.87]
["2026-09-10T13:46:22.139769+00:00", "quote", 5.84, 5.87]
["2026-09-10T13:46:22.163729+00:00", "quote", 5.84, 5.87]
["2026-09-10T13:46:22.247358+00:00", "trade", 5.855, 20.0]
["2026-09-10T13:46:22.358404+00:00", "trade", 5.855, 7.0]
["2026-09-10T13:46:22.362954+00:00", "trade", 5.855, 7.0]
["2026-09-10T13:46:22.362956+00:00", "trade", 5.855, 7.0]
["2026-09-10T13:46:22.363006+00:00", "trade", 5.855, 7.0]
["2026-09-10T13:46:22.363007+00:00", "trade", 5.855, 4.0]
["2026-09-10T13:46:22.363037+00:00", "trade", 5.855, 7.0]
["2026-09-10T13:46:22.363426+00:00", "trade", 5.855, 7.0]
["2026-09-10T13:46:22.365589+00:00", "trade", 5.855, 20.0]
["2026-09-10T13:46:22.571202+00:00", "trade", 5.87, 100.0]
["2026-09-10T13:46:22.571468+00:00", "quote", 5.84, 5.87]
["2026-09-10T13:46:22.571625+00:00", "trade", 5.8652, 50.0]
["2026-09-10T13:46:23.012833+00:00", "trade", 5.855, 100.0]
["2026-09-10T13:46:23.665882+00:00", "trade", 5.8676, 17.0]
["2026-09-10T13:46:23.908949+00:00", "trade", 5.8676, 1.0]
["2026-09-10T13:46:24.178941+00:00", "quote", 5.84, 5.86]
["2026-09-10T13:46:25.742360+00:00", "quote", 5.85, 5.86]
["2026-09-10T13:46:25.752367+00:00", "trade", 5.85, 7.0]
["2026-09-10T13:46:25.763905+00:00", "trade", 5.855, 63.0]
["2026-09-10T13:46:25.772769+00:00", "trade", 5.86, 897.0]
["2026-09-10T13:46:25.773248+00:00", "trade", 5.8599, 897.0]
["2026-09-10T13:46:25.781946+00:00", "trade", 5.86, 1400.0]
["2026-09-10T13:46:25.782516+00:00", "trade", 5.8599, 1400.0]
["2026-09-10T13:46:25.782822+00:00", "trade", 5.86, 100.0]
["2026-09-10T13:46:25.782826+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:46:25.782874+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:46:25.782929+00:00", "trade", 5.8599, 840.0]
["2026-09-10T13:46:25.782935+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:46:25.783054+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:46:25.783179+00:00", "trade", 5.86, 3.0]
["2026-09-10T13:46:25.783227+00:00", "quote", 5.86, 5.87]
["2026-09-10T13:46:25.783417+00:00", "trade", 5.86, 7.0]
["2026-09-10T13:46:25.784173+00:00", "quote", 5.86, 5.87]
["2026-09-10T13:46:25.784873+00:00", "trade", 5.87, 36.0]
["2026-09-10T13:46:25.784874+00:00", "trade", 5.87, 16.0]
["2026-09-10T13:46:25.784875+00:00", "trade", 5.87, 48.0]
["2026-09-10T13:46:25.784888+00:00", "quote", 5.86, 5.87]
["2026-09-10T13:46:25.785428+00:00", "quote", 5.86, 5.87]
["2026-09-10T13:46:25.785491+00:00", "quote", 5.86, 5.87]
["2026-09-10T13:46:25.785531+00:00", "quote", 5.86, 5.87]
["2026-09-10T13:46:25.785560+00:00", "trade", 5.865, 20.0]
["2026-09-10T13:46:25.786092+00:00", "quote", 5.86, 5.87]
["2026-09-10T13:46:25.787315+00:00", "quote", 5.86, 5.87]
["2026-09-10T13:46:25.787630+00:00", "quote", 5.86, 5.87]
["2026-09-10T13:46:25.787775+00:00", "quote", 5.86, 5.87]
["2026-09-10T13:46:25.926116+00:00", "quote", 5.86, 5.87]
["2026-09-10T13:46:25.926469+00:00", "quote", 5.86, 5.87]
["2026-09-10T13:46:25.926882+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:46:25.927260+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:46:25.928146+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:46:25.964487+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:46:25.964541+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:46:25.973614+00:00", "trade", 5.86, 10.0]
["2026-09-10T13:46:26.079127+00:00", "trade", 5.86, 170.0]
["2026-09-10T13:46:26.084368+00:00", "trade", 5.86, 53.0]
["2026-09-10T13:46:26.084430+00:00", "trade", 5.86, 117.0]
["2026-09-10T13:46:26.262029+00:00", "trade", 5.86, 10.0]
["2026-09-10T13:46:26.373516+00:00", "trade", 5.86, 40.0]
["2026-09-10T13:46:28.021561+00:00", "trade", 5.86, 25.0]
["2026-09-10T13:46:28.022265+00:00", "trade", 5.86, 15.0]
["2026-09-10T13:46:28.036955+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:46:28.125374+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:46:28.126145+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:46:28.127161+00:00", "trade", 5.86, 20.0]
["2026-09-10T13:46:28.127181+00:00", "quote", 5.85, 5.86]
["2026-09-10T13:46:28.127521+00:00", "quote", 5.85, 5.86]
["2026-09-10T13:46:28.128649+00:00", "quote", 5.85, 5.86]
["2026-09-10T13:46:28.131271+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:46:28.145385+00:00", "trade", 5.86, 4.0]
["2026-09-10T13:46:28.158950+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:46:28.158976+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:46:28.180115+00:00", "trade", 5.86, 3.0]
["2026-09-10T13:46:28.189353+00:00", "trade", 5.86, 10.0]
["2026-09-10T13:46:28.430428+00:00", "trade", 5.87, 386.0]
["2026-09-10T13:46:28.823118+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:46:28.823178+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:46:28.823247+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:46:29.275196+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:46:30.294297+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:46:30.325708+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:46:30.558830+00:00", "trade", 5.86, 10.0]
["2026-09-10T13:46:30.559037+00:00", "trade", 5.86, 10.0]
["2026-09-10T13:46:30.734690+00:00", "trade", 5.86, 10.0]
["2026-09-10T13:46:30.766676+00:00", "trade", 5.869, 20.0]
["2026-09-10T13:46:30.767652+00:00", "trade", 5.87, 10.0]
["2026-09-10T13:46:30.767659+00:00", "trade", 5.87, 10.0]
["2026-09-10T13:46:30.767659+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:46:30.768334+00:00", "trade", 5.87, 63.0]
["2026-09-10T13:46:31.238857+00:00", "trade", 5.87, 292.0]
["2026-09-10T13:46:31.435945+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:46:31.547392+00:00", "trade", 5.869, 200.0]
["2026-09-10T13:46:31.547749+00:00", "trade", 5.87, 100.0]
["2026-09-10T13:46:31.547824+00:00", "trade", 5.869, 1140.0]
["2026-09-10T13:46:31.558531+00:00", "trade", 5.87, 360.0]
["2026-09-10T13:46:31.815587+00:00", "trade", 5.86, 99.0]
["2026-09-10T13:46:31.815591+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:46:32.087362+00:00", "trade", 5.8681, 224.0]
["2026-09-10T13:46:33.076935+00:00", "trade", 5.86, 30.0]
["2026-09-10T13:46:33.152664+00:00", "trade", 5.86, 30.0]
["2026-09-10T13:46:33.262016+00:00", "trade", 5.86, 10.0]
["2026-09-10T13:46:33.368927+00:00", "trade", 5.86, 20.0]
["2026-09-10T13:46:33.408860+00:00", "trade", 5.86, 20.0]
["2026-09-10T13:46:33.510466+00:00", "trade", 5.86, 10.0]
["2026-09-10T13:46:33.519747+00:00", "trade", 5.86, 8.0]
["2026-09-10T13:46:33.519825+00:00", "trade", 5.86, 2.0]
["2026-09-10T13:46:34.527396+00:00", "trade", 5.86, 100.0]
["2026-09-10T13:46:34.738199+00:00", "trade", 5.859, 102.0]
["2026-09-10T13:46:35.366678+00:00", "trade", 5.86, 3000.0]
["2026-09-10T13:46:35.558453+00:00", "trade", 5.87, 63.0]
["2026-09-10T13:46:35.558572+00:00", "trade", 5.87, 300.0]
["2026-09-10T13:46:35.558577+00:00", "trade", 5.87, 86.0]
["2026-09-10T13:46:35.558580+00:00", "trade", 5.87, 90.0]
["2026-09-10T13:46:35.558599+00:00", "quote", 5.86, 5.87]
["2026-09-10T13:46:35.558608+00:00", "trade", 5.87, 334.0]
["2026-09-10T13:46:35.558611+00:00", "quote", 5.86, 5.88]
["2026-09-10T13:46:35.558614+00:00", "quote", 5.86, 5.88]
["2026-09-10T13:46:35.558621+00:00", "quote", 5.86, 5.88]
["2026-09-10T13:46:35.558628+00:00", "quote", 5.86, 5.88]
["2026-09-10T13:46:35.558636+00:00", "quote", 5.86, 5.88]
["2026-09-10T13:46:35.558643+00:00", "quote", 5.86, 5.88]
["2026-09-10T13:46:35.558649+00:00", "quote", 5.86, 5.88]
["2026-09-10T13:46:35.558657+00:00", "quote", 5.86, 5.88]
["2026-09-10T13:46:35.558685+00:00", "quote", 5.86, 5.88]
["2026-09-10T13:46:35.558694+00:00", "quote", 5.87, 5.88]
["2026-09-10T13:46:35.558980+00:00", "trade", 5.87, 25.0]
["2026-09-10T13:46:35.559166+00:00", "trade", 5.87, 25.0]
["2026-09-10T13:46:35.559329+00:00", "trade", 5.87, 25.0]
["2026-09-10T13:46:35.559454+00:00", "trade", 5.87, 25.0]
["2026-09-10T13:46:35.559711+00:00", "quote", 5.87, 5.89]
["2026-09-10T13:46:35.559743+00:00", "quote", 5.87, 5.89]
["2026-09-10T13:46:35.559933+00:00", "quote", 5.87, 5.89]
["2026-09-10T13:46:35.562784+00:00", "quote", 5.87, 5.89]
["2026-09-10T13:46:35.576290+00:00", "trade", 5.88, 37.0]
["2026-09-10T13:46:35.658599+00:00", "quote", 5.87, 5.89]
["2026-09-10T13:46:35.658982+00:00", "quote", 5.86, 5.89]
["2026-09-10T13:46:35.659653+00:00", "quote", 5.86, 5.89]
["2026-09-10T13:46:35.660022+00:00", "quote", 5.85, 5.89]
["2026-09-10T13:46:36.064844+00:00", "trade", 5.87, 10.0]
["2026-09-10T13:46:36.109182+00:00", "trade", 5.87, 20.0]
["2026-09-10T13:46:36.148576+00:00", "trade", 5.87, 850.0]
["2026-09-10T13:46:36.155658+00:00", "trade", 5.87, 1.0]
["2026-09-10T13:46:36.160736+00:00", "trade", 5.8727, 1.0]
["2026-09-10T13:46:36.306319+00:00", "trade", 5.87, 10.0]
["2026-09-10T13:46:36.306855+00:00", "trade", 5.87, 10.0]
["2026-09-10T13:46:39.120948+00:00", "trade", 5.87, 10.0]
["2026-09-10T13:46:39.146595+00:00", "trade", 5.87, 10.0]
["2026-09-10T13:46:39.148019+00:00", "trade", 5.87, 10.0]
["2026-09-10T13:46:39.148081+00:00", "trade", 5.87, 22.0]
["2026-09-10T13:46:39.164348+00:00", "trade", 5.87, 8.0]
["2026-09-10T13:46:39.346677+00:00", "trade", 5.87, 10.0]
["2026-09-10T13:46:39.448169+00:00", "trade", 5.87, 29.0]
["2026-09-10T13:46:39.452186+00:00", "trade", 5.87, 20.0]
["2026-09-10T13:46:39.512120+00:00", "trade", 5.87, 20.0]
["2026-09-10T13:46:39.652506+00:00", "trade", 5.87, 3.0]
["2026-09-10T13:46:41.230266+00:00", "quote", 5.85, 5.88]
["2026-09-10T13:46:41.230294+00:00", "quote", 5.85, 5.88]
["2026-09-10T13:46:41.231017+00:00", "quote", 5.85, 5.88]
["2026-09-10T13:46:41.233008+00:00", "trade", 5.865, 3.0]
["2026-09-10T13:46:41.241453+00:00", "trade", 5.865, 4.0]
["2026-09-10T13:46:41.241509+00:00", "trade", 5.865, 10.0]
["2026-09-10T13:46:41.587531+00:00", "trade", 5.8776, 170.0]
["2026-09-10T13:46:41.706020+00:00", "trade", 5.88, 1.0]
["2026-09-10T13:46:42.695430+00:00", "trade", 5.86, 13.0]
["2026-09-10T13:46:42.717294+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:46:43.476606+00:00", "trade", 5.8776, 2.0]
["2026-09-10T13:46:43.745669+00:00", "trade", 5.8776, 1.0]
["2026-09-10T13:46:43.845063+00:00", "trade", 5.8598, 1.0]
["2026-09-10T13:46:44.114085+00:00", "trade", 5.8572, 1.0]
["2026-09-10T13:46:45.438062+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:46:45.570836+00:00", "trade", 5.8758, 16.0]
["2026-09-10T13:46:46.378065+00:00", "quote", 5.85, 5.88]
["2026-09-10T13:46:47.908896+00:00", "trade", 5.865, 10.0]
["2026-09-10T13:46:48.082137+00:00", "trade", 5.878, 100.0]
["2026-09-10T13:46:48.082463+00:00", "trade", 5.88, 100.0]
["2026-09-10T13:46:48.085564+00:00", "trade", 5.878, 100.0]
["2026-09-10T13:46:50.554987+00:00", "trade", 5.8776, 15.0]
["2026-09-10T13:46:51.849314+00:00", "trade", 5.87, 350.0]
["2026-09-10T13:46:52.224789+00:00", "trade", 5.86, 2.0]
["2026-09-10T13:46:52.225160+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:46:52.415344+00:00", "trade", 5.87, 200.0]
["2026-09-10T13:46:52.789561+00:00", "quote", 5.85, 5.88]
["2026-09-10T13:46:52.789588+00:00", "quote", 5.85, 5.88]
["2026-09-10T13:46:52.886049+00:00", "quote", 5.85, 5.88]
["2026-09-10T13:46:53.063915+00:00", "trade", 5.878, 20.0]
["2026-09-10T13:46:54.100199+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:46:54.579282+00:00", "trade", 5.8799, 1.0]
["2026-09-10T13:46:54.766164+00:00", "quote", 5.85, 5.88]
["2026-09-10T13:46:55.022391+00:00", "quote", 5.85, 5.88]
["2026-09-10T13:46:55.457170+00:00", "trade", 5.88, 5.0]
["2026-09-10T13:46:58.224196+00:00", "trade", 5.88, 20.0]
["2026-09-10T13:46:58.224197+00:00", "trade", 5.88, 280.0]
["2026-09-10T13:46:58.224203+00:00", "quote", 5.85, 5.88]
["2026-09-10T13:46:58.224521+00:00", "quote", 5.85, 5.88]
["2026-09-10T13:46:58.224682+00:00", "quote", 5.86, 5.88]
["2026-09-10T13:46:58.224690+00:00", "quote", 5.86, 5.88]
["2026-09-10T13:46:58.224719+00:00", "trade", 5.88, 100.0]
["2026-09-10T13:46:58.224721+00:00", "quote", 5.86, 5.88]
["2026-09-10T13:46:58.224743+00:00", "trade", 5.88, 164.0]
["2026-09-10T13:46:58.224744+00:00", "trade", 5.88, 72.0]
["2026-09-10T13:46:58.224762+00:00", "quote", 5.87, 5.88]
["2026-09-10T13:46:58.224777+00:00", "quote", 5.87, 5.88]
["2026-09-10T13:46:58.224793+00:00", "quote", 5.87, 5.89]
["2026-09-10T13:46:58.224875+00:00", "quote", 5.88, 5.89]
["2026-09-10T13:46:58.224894+00:00", "trade", 5.88, 100.0]
["2026-09-10T13:46:58.224896+00:00", "trade", 5.88, 40.0]
["2026-09-10T13:46:58.224896+00:00", "quote", 5.86, 5.89]
["2026-09-10T13:46:58.224897+00:00", "trade", 5.88, 22.0]
["2026-09-10T13:46:58.224898+00:00", "trade", 5.88, 200.0]
["2026-09-10T13:46:58.224917+00:00", "quote", 5.86, 5.88]
["2026-09-10T13:46:58.224924+00:00", "quote", 5.86, 5.88]
["2026-09-10T13:46:58.224932+00:00", "quote", 5.86, 5.88]
["2026-09-10T13:46:58.224939+00:00", "quote", 5.86, 5.88]
["2026-09-10T13:46:58.224945+00:00", "quote", 5.86, 5.88]
["2026-09-10T13:46:58.225086+00:00", "quote", 5.86, 5.88]
["2026-09-10T13:46:58.225105+00:00", "trade", 5.88, 100.0]
["2026-09-10T13:46:58.225114+00:00", "quote", 5.86, 5.88]
["2026-09-10T13:46:58.225305+00:00", "quote", 5.87, 5.88]
["2026-09-10T13:46:58.225318+00:00", "quote", 5.87, 5.88]
["2026-09-10T13:46:58.225319+00:00", "trade", 5.88, 100.0]
["2026-09-10T13:46:58.225320+00:00", "trade", 5.88, 100.0]
["2026-09-10T13:46:58.225324+00:00", "trade", 5.88, 40.0]
["2026-09-10T13:46:58.225324+00:00", "trade", 5.88, 50.0]
["2026-09-10T13:46:58.225325+00:00", "quote", 5.87, 5.89]
["2026-09-10T13:46:58.225326+00:00", "trade", 5.88, 51.0]
["2026-09-10T13:46:58.225361+00:00", "quote", 5.87, 5.89]
["2026-09-10T13:46:58.225367+00:00", "quote", 5.87, 5.89]
["2026-09-10T13:46:58.225382+00:00", "quote", 5.87, 5.89]
["2026-09-10T13:46:58.225499+00:00", "quote", 5.87, 5.89]
["2026-09-10T13:46:58.225896+00:00", "quote", 5.87, 5.89]
["2026-09-10T13:46:58.225924+00:00", "quote", 5.87, 5.89]
["2026-09-10T13:46:58.226062+00:00", "quote", 5.87, 5.89]
["2026-09-10T13:46:58.226229+00:00", "quote", 5.87, 5.89]
["2026-09-10T13:46:58.226712+00:00", "quote", 5.87, 5.89]
["2026-09-10T13:46:58.226722+00:00", "quote", 5.87, 5.89]
["2026-09-10T13:46:58.230943+00:00", "quote", 5.86, 5.89]
["2026-09-10T13:46:58.231224+00:00", "quote", 5.86, 5.89]
["2026-09-10T13:46:58.231411+00:00", "quote", 5.86, 5.89]
["2026-09-10T13:46:58.231422+00:00", "quote", 5.86, 5.89]
["2026-09-10T13:46:58.453541+00:00", "trade", 5.8524, 3.0]
["2026-09-10T13:46:58.481564+00:00", "trade", 5.8524, 1.0]
["2026-09-10T13:46:59.417620+00:00", "quote", 5.87, 5.89]
["2026-09-10T13:46:59.418356+00:00", "quote", 5.87, 5.89]
["2026-09-10T13:46:59.418374+00:00", "quote", 5.87, 5.89]
["2026-09-10T13:46:59.420056+00:00", "quote", 5.87, 5.89]
["2026-09-10T13:46:59.439378+00:00", "trade", 5.88, 3.0]
["2026-09-10T13:46:59.439428+00:00", "quote", 5.87, 5.88]
["2026-09-10T13:46:59.439768+00:00", "quote", 5.87, 5.88]
["2026-09-10T13:46:59.441014+00:00", "quote", 5.87, 5.88]
["2026-09-10T13:46:59.441074+00:00", "quote", 5.87, 5.88]
["2026-09-10T13:46:59.441447+00:00", "quote", 5.86, 5.88]
["2026-09-10T13:46:59.441767+00:00", "quote", 5.86, 5.88]
["2026-09-10T13:46:59.441806+00:00", "quote", 5.86, 5.88]
["2026-09-10T13:46:59.442498+00:00", "quote", 5.86, 5.88]
["2026-09-10T13:46:59.458706+00:00", "quote", 5.86, 5.89]
["2026-09-10T13:46:59.676362+00:00", "trade", 5.875, 200.0]
["2026-09-10T13:46:59.995978+00:00", "quote", 5.87, 5.89]
["2026-09-10T13:46:59.996006+00:00", "quote", 5.87, 5.89]
["2026-09-10T13:46:59.996733+00:00", "quote", 5.87, 5.89]
["2026-09-10T13:47:00.488247+00:00", "quote", 5.87, 5.89]
["2026-09-10T13:47:00.488998+00:00", "quote", 5.87, 5.89]
["2026-09-10T13:47:00.787537+00:00", "trade", 5.88, 1000.0]
["2026-09-10T13:47:01.058542+00:00", "trade", 5.88, 1.0]
["2026-09-10T13:47:01.423084+00:00", "trade", 5.88, 1.0]
["2026-09-10T13:47:01.455741+00:00", "trade", 5.8765, 3.0]
["2026-09-10T13:47:01.572238+00:00", "trade", 5.88, 1.0]
["2026-09-10T13:47:01.758504+00:00", "trade", 5.8876, 84.0]
["2026-09-10T13:47:02.034033+00:00", "trade", 5.8876, 1.0]
["2026-09-10T13:47:03.893888+00:00", "trade", 5.88, 15.0]
["2026-09-10T13:47:07.257973+00:00", "trade", 5.88, 3.0]
["2026-09-10T13:47:07.497811+00:00", "trade", 5.88, 10.0]
["2026-09-10T13:47:08.046602+00:00", "trade", 5.8726, 7.0]
["2026-09-10T13:47:08.047007+00:00", "trade", 5.8726, 1.0]
["2026-09-10T13:47:09.117510+00:00", "trade", 5.8701, 16.0]
["2026-09-10T13:47:10.074309+00:00", "quote", 5.87, 5.88]
["2026-09-10T13:47:10.076455+00:00", "trade", 5.875, 32.0]
["2026-09-10T13:47:10.082499+00:00", "trade", 5.875, 32.0]
["2026-09-10T13:47:10.082564+00:00", "trade", 5.875, 13.0]
["2026-09-10T13:47:10.687048+00:00", "trade", 5.875, 1.0]
["2026-09-10T13:47:10.717204+00:00", "trade", 5.8786, 5.0]
["2026-09-10T13:47:11.170186+00:00", "trade", 5.8786, 1.0]
["2026-09-10T13:47:11.539250+00:00", "trade", 5.875, 54.0]
["2026-09-10T13:47:11.871816+00:00", "trade", 5.88, 103.0]
["2026-09-10T13:47:13.462642+00:00", "trade", 5.8799, 200.0]
["2026-09-10T13:47:13.462800+00:00", "trade", 5.8799, 1200.0]
["2026-09-10T13:47:13.462880+00:00", "trade", 5.88, 100.0]
["2026-09-10T13:47:13.462973+00:00", "trade", 5.8799, 500.0]
["2026-09-10T13:47:13.463168+00:00", "trade", 5.8799, 400.0]
["2026-09-10T13:47:13.463441+00:00", "trade", 5.88, 284.0]
["2026-09-10T13:47:13.463450+00:00", "trade", 5.88, 16.0]
["2026-09-10T13:47:13.463814+00:00", "quote", 5.87, 5.88]
["2026-09-10T13:47:13.463824+00:00", "quote", 5.87, 5.88]
["2026-09-10T13:47:13.463832+00:00", "quote", 5.87, 5.88]
["2026-09-10T13:47:13.463847+00:00", "quote", 5.87, 5.88]
["2026-09-10T13:47:13.463865+00:00", "quote", 5.87, 5.88]
["2026-09-10T13:47:13.463918+00:00", "trade", 5.88, 71.0]
["2026-09-10T13:47:13.464466+00:00", "quote", 5.87, 5.88]
["2026-09-10T13:47:13.465797+00:00", "trade", 5.88, 100.0]
["2026-09-10T13:47:13.465799+00:00", "quote", 5.87, 5.89]
["2026-09-10T13:47:13.466707+00:00", "trade", 5.88, 13.0]
["2026-09-10T13:47:13.467387+00:00", "trade", 5.88, 21.0]
["2026-09-10T13:47:13.468054+00:00", "trade", 5.89, 1175.0]
["2026-09-10T13:47:13.483812+00:00", "trade", 5.89, 100.0]
["2026-09-10T13:47:13.483814+00:00", "trade", 5.89, 18.0]
["2026-09-10T13:47:13.483831+00:00", "quote", 5.88, 5.89]
["2026-09-10T13:47:13.483838+00:00", "quote", 5.88, 5.89]
["2026-09-10T13:47:13.483845+00:00", "quote", 5.88, 5.89]
["2026-09-10T13:47:13.483867+00:00", "quote", 5.88, 5.89]
["2026-09-10T13:47:13.483875+00:00", "quote", 5.88, 5.89]
["2026-09-10T13:47:13.484052+00:00", "quote", 5.88, 5.89]
["2026-09-10T13:47:13.484058+00:00", "quote", 5.88, 5.89]
["2026-09-10T13:47:13.484093+00:00", "quote", 5.88, 5.89]
["2026-09-10T13:47:13.484099+00:00", "quote", 5.88, 5.89]
["2026-09-10T13:47:13.484130+00:00", "trade", 5.89, 195.0]
["2026-09-10T13:47:13.484132+00:00", "quote", 5.88, 5.89]
["2026-09-10T13:47:13.484139+00:00", "trade", 5.89, 100.0]
["2026-09-10T13:47:13.484146+00:00", "trade", 5.89, 300.0]
["2026-09-10T13:47:13.484148+00:00", "quote", 5.88, 5.89]
["2026-09-10T13:47:13.484150+00:00", "trade", 5.89, 10.0]
["2026-09-10T13:47:13.484150+00:00", "trade", 5.89, 200.0]
["2026-09-10T13:47:13.484151+00:00", "trade", 5.89, 262.0]
["2026-09-10T13:47:13.484153+00:00", "quote", 5.88, 5.89]
["2026-09-10T13:47:13.484154+00:00", "trade", 5.89, 113.0]
["2026-09-10T13:47:13.484155+00:00", "quote", 5.88, 5.9]
["2026-09-10T13:47:13.484223+00:00", "quote", 5.88, 5.9]
["2026-09-10T13:47:13.484230+00:00", "quote", 5.89, 5.9]
["2026-09-10T13:47:13.484236+00:00", "quote", 5.89, 5.9]
["2026-09-10T13:47:13.484494+00:00", "quote", 5.89, 5.9]
["2026-09-10T13:47:13.484502+00:00", "quote", 5.89, 5.9]
["2026-09-10T13:47:13.485464+00:00", "quote", 5.89, 5.9]
["2026-09-10T13:47:13.487078+00:00", "trade", 5.89, 88.0]
["2026-09-10T13:47:13.487079+00:00", "trade", 5.89, 95.0]
["2026-09-10T13:47:13.487079+00:00", "quote", 5.89, 5.9]
["2026-09-10T13:47:13.487087+00:00", "quote", 5.89, 5.9]
["2026-09-10T13:47:13.487097+00:00", "quote", 5.89, 5.9]
["2026-09-10T13:47:13.487119+00:00", "quote", 5.89, 5.9]
["2026-09-10T13:47:13.487126+00:00", "quote", 5.89, 5.9]
["2026-09-10T13:47:13.487138+00:00", "quote", 5.89, 5.9]
["2026-09-10T13:47:13.487468+00:00", "quote", 5.88, 5.9]
["2026-09-10T13:47:13.487779+00:00", "quote", 5.88, 5.9]
["2026-09-10T13:47:13.487793+00:00", "quote", 5.88, 5.9]
["2026-09-10T13:47:13.487858+00:00", "quote", 5.88, 5.9]
["2026-09-10T13:47:13.488393+00:00", "quote", 5.88, 5.9]
["2026-09-10T13:47:13.496219+00:00", "trade", 5.9, 500.0]
["2026-09-10T13:47:13.496219+00:00", "quote", 5.88, 5.9]
["2026-09-10T13:47:13.496222+00:00", "trade", 5.9, 5.0]
["2026-09-10T13:47:13.496225+00:00", "trade", 5.9, 595.0]
["2026-09-10T13:47:13.496226+00:00", "trade", 5.9, 45.0]
["2026-09-10T13:47:13.496227+00:00", "trade", 5.9, 65.0]
["2026-09-10T13:47:13.496233+00:00", "quote", 5.88, 5.9]
["2026-09-10T13:47:13.496528+00:00", "quote", 5.9, 5.91]
["2026-09-10T13:47:13.496669+00:00", "quote", 5.9, 5.91]
["2026-09-10T13:47:13.496801+00:00", "quote", 5.9, 5.91]
["2026-09-10T13:47:13.496835+00:00", "quote", 5.9, 5.91]
["2026-09-10T13:47:13.497264+00:00", "quote", 5.9, 5.92]
["2026-09-10T13:47:13.497681+00:00", "quote", 5.9, 5.92]
["2026-09-10T13:47:13.497715+00:00", "quote", 5.9, 5.92]
["2026-09-10T13:47:13.497791+00:00", "trade", 5.91, 10.0]
["2026-09-10T13:47:13.500761+00:00", "quote", 5.9, 5.92]
["2026-09-10T13:47:13.501381+00:00", "quote", 5.9, 5.92]
["2026-09-10T13:47:13.501661+00:00", "quote", 5.9, 5.91]
["2026-09-10T13:47:13.501673+00:00", "quote", 5.9, 5.92]
["2026-09-10T13:47:13.501753+00:00", "quote", 5.89, 5.92]
["2026-09-10T13:47:13.502015+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:47:13.502075+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:47:13.502307+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:47:13.507002+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:47:13.518594+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:47:13.533153+00:00", "trade", 5.91, 63.0]
["2026-09-10T13:47:13.533229+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:47:13.533277+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:47:13.533416+00:00", "quote", 5.88, 5.91]
["2026-09-10T13:47:13.533822+00:00", "quote", 5.88, 5.91]
["2026-09-10T13:47:13.533865+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:47:13.533955+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:47:13.534198+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:47:13.534488+00:00", "quote", 5.88, 5.91]
["2026-09-10T13:47:13.534631+00:00", "quote", 5.88, 5.91]
["2026-09-10T13:47:13.534659+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:47:13.534854+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:47:13.534916+00:00", "quote", 5.88, 5.91]
["2026-09-10T13:47:13.535194+00:00", "quote", 5.88, 5.91]
["2026-09-10T13:47:13.535203+00:00", "quote", 5.88, 5.91]
["2026-09-10T13:47:13.535407+00:00", "quote", 5.88, 5.91]
["2026-09-10T13:47:13.535432+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:47:13.535520+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:47:13.535680+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:47:13.536234+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:47:13.536597+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:47:13.536660+00:00", "quote", 5.88, 5.91]
["2026-09-10T13:47:13.536927+00:00", "quote", 5.88, 5.91]
["2026-09-10T13:47:13.536950+00:00", "quote", 5.88, 5.91]
["2026-09-10T13:47:13.536957+00:00", "quote", 5.88, 5.91]
["2026-09-10T13:47:13.536979+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:47:13.537067+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:47:13.537422+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:47:13.537782+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:47:13.538148+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:47:13.538219+00:00", "quote", 5.88, 5.91]
["2026-09-10T13:47:13.538481+00:00", "quote", 5.88, 5.91]
["2026-09-10T13:47:13.538491+00:00", "quote", 5.88, 5.91]
["2026-09-10T13:47:13.538506+00:00", "quote", 5.88, 5.91]
["2026-09-10T13:47:13.538528+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:47:13.538593+00:00", "quote", 5.88, 5.91]
["2026-09-10T13:47:13.538598+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:47:13.538622+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:47:13.538656+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:47:13.539338+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:47:13.539704+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:47:13.539766+00:00", "quote", 5.88, 5.91]
["2026-09-10T13:47:13.540032+00:00", "quote", 5.88, 5.91]
["2026-09-10T13:47:13.540056+00:00", "quote", 5.88, 5.91]
["2026-09-10T13:47:13.540062+00:00", "quote", 5.88, 5.91]
["2026-09-10T13:47:13.540083+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:47:13.540173+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:47:13.540522+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:47:13.540894+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:47:13.541264+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:47:13.541327+00:00", "quote", 5.88, 5.91]
["2026-09-10T13:47:13.541590+00:00", "quote", 5.88, 5.91]
["2026-09-10T13:47:13.541614+00:00", "quote", 5.88, 5.91]
["2026-09-10T13:47:13.541621+00:00", "quote", 5.88, 5.91]
["2026-09-10T13:47:13.541641+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:47:13.541694+00:00", "quote", 5.88, 5.91]
["2026-09-10T13:47:13.541705+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:47:13.541730+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:47:13.541755+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:47:13.542446+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:47:13.542811+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:47:13.542872+00:00", "quote", 5.88, 5.91]
["2026-09-10T13:47:13.543141+00:00", "quote", 5.88, 5.91]
["2026-09-10T13:47:13.543162+00:00", "quote", 5.88, 5.91]
["2026-09-10T13:47:13.543169+00:00", "quote", 5.88, 5.91]
["2026-09-10T13:47:13.543190+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:47:13.543277+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:47:13.543632+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:47:13.543988+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:47:13.544352+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:47:13.544415+00:00", "quote", 5.88, 5.91]
["2026-09-10T13:47:13.544681+00:00", "quote", 5.88, 5.91]
["2026-09-10T13:47:13.544703+00:00", "quote", 5.88, 5.91]
["2026-09-10T13:47:13.544710+00:00", "quote", 5.88, 5.91]
["2026-09-10T13:47:13.544730+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:47:13.544777+00:00", "quote", 5.88, 5.91]
["2026-09-10T13:47:13.544793+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:47:13.544818+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:47:13.544839+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:47:13.545530+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:47:13.545894+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:47:13.545956+00:00", "quote", 5.88, 5.91]
["2026-09-10T13:47:13.546224+00:00", "quote", 5.88, 5.91]
["2026-09-10T13:47:13.546233+00:00", "quote", 5.88, 5.91]
["2026-09-10T13:47:13.546247+00:00", "quote", 5.88, 5.91]
["2026-09-10T13:47:13.546269+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:47:13.546322+00:00", "quote", 5.88, 5.91]
["2026-09-10T13:47:13.546331+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:47:13.546355+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:47:13.546385+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:47:13.547070+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:47:13.547442+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:47:13.547503+00:00", "quote", 5.88, 5.91]
["2026-09-10T13:47:13.547764+00:00", "quote", 5.88, 5.91]
["2026-09-10T13:47:13.547784+00:00", "quote", 5.88, 5.91]
["2026-09-10T13:47:13.547791+00:00", "quote", 5.88, 5.91]
["2026-09-10T13:47:13.547813+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:47:13.547868+00:00", "quote", 5.88, 5.91]
["2026-09-10T13:47:13.547876+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:47:13.547901+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:47:13.547930+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:47:13.548619+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:47:13.548982+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:47:13.549050+00:00", "quote", 5.88, 5.91]
["2026-09-10T13:47:13.549327+00:00", "quote", 5.88, 5.91]
["2026-09-10T13:47:13.549343+00:00", "quote", 5.88, 5.91]
["2026-09-10T13:47:13.549350+00:00", "quote", 5.88, 5.91]
["2026-09-10T13:47:13.549364+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:47:13.549737+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:47:13.549799+00:00", "quote", 5.88, 5.91]
["2026-09-10T13:47:13.550119+00:00", "quote", 5.88, 5.91]
["2026-09-10T13:47:13.550141+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:47:13.550513+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:47:13.550577+00:00", "quote", 5.88, 5.91]
["2026-09-10T13:47:13.550888+00:00", "quote", 5.88, 5.91]
["2026-09-10T13:47:13.550911+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:47:13.551269+00:00", "quote", 5.88, 5.91]
["2026-09-10T13:47:13.551307+00:00", "quote", 5.88, 5.91]
["2026-09-10T13:47:13.561339+00:00", "trade", 5.91, 70.0]
["2026-09-10T13:47:13.584678+00:00", "quote", 5.88, 5.91]
["2026-09-10T13:47:13.588742+00:00", "trade", 5.895, 60.0]
["2026-09-10T13:47:13.647492+00:00", "trade", 5.8975, 60.0]
["2026-09-10T13:47:13.725058+00:00", "trade", 5.91, 100.0]
["2026-09-10T13:47:13.748836+00:00", "trade", 5.895, 10.0]
["2026-09-10T13:47:13.760316+00:00", "trade", 5.895, 10.0]
["2026-09-10T13:47:16.136270+00:00", "trade", 5.904, 400.0]
["2026-09-10T13:47:16.822978+00:00", "trade", 5.895, 400.0]
["2026-09-10T13:47:16.838492+00:00", "trade", 5.895, 600.0]
["2026-09-10T13:47:17.110452+00:00", "trade", 5.895, 147.0]
["2026-09-10T13:47:17.120403+00:00", "trade", 5.9058, 1.0]
["2026-09-10T13:47:17.368783+00:00", "quote", 5.88, 5.91]
["2026-09-10T13:47:17.714612+00:00", "quote", 5.88, 5.91]
["2026-09-10T13:47:18.005710+00:00", "trade", 5.908, 17.0]
["2026-09-10T13:47:18.586208+00:00", "quote", 5.88, 5.91]
["2026-09-10T13:47:18.586918+00:00", "quote", 5.88, 5.91]
["2026-09-10T13:47:18.777311+00:00", "trade", 5.9058, 10.0]
["2026-09-10T13:47:19.045669+00:00", "quote", 5.88, 5.91]
["2026-09-10T13:47:19.255093+00:00", "trade", 5.91, 200.0]
["2026-09-10T13:47:19.255868+00:00", "quote", 5.88, 5.91]
["2026-09-10T13:47:19.467823+00:00", "quote", 5.88, 5.91]
["2026-09-10T13:47:19.576326+00:00", "trade", 5.895, 1.0]
["2026-09-10T13:47:19.773198+00:00", "trade", 5.895, 10.0]
["2026-09-10T13:47:19.810020+00:00", "quote", 5.88, 5.91]
["2026-09-10T13:47:19.810076+00:00", "quote", 5.88, 5.91]
["2026-09-10T13:47:19.810120+00:00", "quote", 5.88, 5.91]
["2026-09-10T13:47:19.810142+00:00", "quote", 5.88, 5.91]
["2026-09-10T13:47:19.810471+00:00", "trade", 5.895, 63.0]
["2026-09-10T13:47:19.810901+00:00", "quote", 5.88, 5.91]
["2026-09-10T13:47:19.810954+00:00", "trade", 5.895, 57.0]
["2026-09-10T13:47:19.817274+00:00", "trade", 5.895, 25.0]
["2026-09-10T13:47:19.817350+00:00", "trade", 5.895, 25.0]
["2026-09-10T13:47:19.817406+00:00", "trade", 5.895, 25.0]
["2026-09-10T13:47:19.817461+00:00", "trade", 5.895, 25.0]
["2026-09-10T13:47:19.837179+00:00", "quote", 5.88, 5.9]
["2026-09-10T13:47:19.841838+00:00", "trade", 5.89, 63.0]
["2026-09-10T13:47:19.855478+00:00", "trade", 5.8975, 20.0]
["2026-09-10T13:47:20.018708+00:00", "trade", 5.89, 10.0]
["2026-09-10T13:47:20.123863+00:00", "trade", 5.89, 10.0]
["2026-09-10T13:47:20.233667+00:00", "trade", 5.89, 20.0]
["2026-09-10T13:47:20.386689+00:00", "trade", 5.89, 10.0]
["2026-09-10T13:47:20.433740+00:00", "quote", 5.89, 5.9]
["2026-09-10T13:47:20.433748+00:00", "quote", 5.89, 5.9]
["2026-09-10T13:47:20.433762+00:00", "quote", 5.89, 5.9]
["2026-09-10T13:47:20.433777+00:00", "trade", 5.9, 100.0]
["2026-09-10T13:47:20.433779+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:47:20.434217+00:00", "trade", 5.91, 50.0]
["2026-09-10T13:47:20.434217+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:47:20.434297+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:47:20.434512+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:47:20.434695+00:00", "trade", 5.9, 14.0]
["2026-09-10T13:47:20.434722+00:00", "quote", 5.89, 5.9]
["2026-09-10T13:47:20.434741+00:00", "quote", 5.89, 5.9]
["2026-09-10T13:47:20.435393+00:00", "quote", 5.89, 5.9]
["2026-09-10T13:47:20.435632+00:00", "quote", 5.89, 5.9]
["2026-09-10T13:47:20.435860+00:00", "quote", 5.89, 5.9]
["2026-09-10T13:47:20.435877+00:00", "quote", 5.89, 5.9]
["2026-09-10T13:47:20.435938+00:00", "quote", 5.89, 5.9]
["2026-09-10T13:47:20.439724+00:00", "quote", 5.89, 5.9]
["2026-09-10T13:47:20.439757+00:00", "quote", 5.89, 5.9]
["2026-09-10T13:47:20.443775+00:00", "quote", 5.88, 5.9]
["2026-09-10T13:47:20.444048+00:00", "quote", 5.88, 5.9]
["2026-09-10T13:47:20.444055+00:00", "quote", 5.88, 5.9]
["2026-09-10T13:47:20.486869+00:00", "quote", 5.88, 5.9]
["2026-09-10T13:47:20.492065+00:00", "trade", 5.89, 20.0]
["2026-09-10T13:47:20.497832+00:00", "trade", 5.89, 20.0]
["2026-09-10T13:47:20.674555+00:00", "trade", 5.89, 10.0]
["2026-09-10T13:47:20.727583+00:00", "trade", 5.89, 30.0]
["2026-09-10T13:47:20.735060+00:00", "quote", 5.88, 5.9]
["2026-09-10T13:47:20.735067+00:00", "quote", 5.88, 5.9]
["2026-09-10T13:47:20.735073+00:00", "quote", 5.88, 5.9]
["2026-09-10T13:47:20.735081+00:00", "quote", 5.88, 5.9]
["2026-09-10T13:47:20.735084+00:00", "trade", 5.89, 23.0]
["2026-09-10T13:47:20.735088+00:00", "quote", 5.88, 5.9]
["2026-09-10T13:47:20.735095+00:00", "quote", 5.88, 5.9]
["2026-09-10T13:47:20.735102+00:00", "quote", 5.88, 5.9]
["2026-09-10T13:47:20.735109+00:00", "quote", 5.89, 5.9]
["2026-09-10T13:47:20.735116+00:00", "quote", 5.89, 5.9]
["2026-09-10T13:47:20.735164+00:00", "trade", 5.89, 45.0]
["2026-09-10T13:47:20.735184+00:00", "quote", 5.89, 5.9]
["2026-09-10T13:47:20.735235+00:00", "quote", 5.88, 5.9]
["2026-09-10T13:47:20.735236+00:00", "trade", 5.89, 100.0]
["2026-09-10T13:47:20.735237+00:00", "trade", 5.89, 80.0]
["2026-09-10T13:47:20.735242+00:00", "quote", 5.88, 5.9]
["2026-09-10T13:47:20.735244+00:00", "trade", 5.89, 3.0]
["2026-09-10T13:47:20.735255+00:00", "quote", 5.88, 5.89]
["2026-09-10T13:47:20.735262+00:00", "quote", 5.88, 5.89]
["2026-09-10T13:47:20.735263+00:00", "trade", 5.89, 100.0]
["2026-09-10T13:47:20.735265+00:00", "trade", 5.89, 77.0]
["2026-09-10T13:47:20.735269+00:00", "quote", 5.88, 5.89]
["2026-09-10T13:47:20.735276+00:00", "quote", 5.88, 5.89]
["2026-09-10T13:47:20.735283+00:00", "quote", 5.88, 5.89]
["2026-09-10T13:47:20.735291+00:00", "quote", 5.88, 5.89]
["2026-09-10T13:47:20.735298+00:00", "quote", 5.88, 5.89]
["2026-09-10T13:47:20.735814+00:00", "trade", 5.89, 23.0]
["2026-09-10T13:47:20.735815+00:00", "quote", 5.88, 5.9]
["2026-09-10T13:47:20.735816+00:00", "trade", 5.89, 80.0]
["2026-09-10T13:47:20.735817+00:00", "trade", 5.89, 3.0]
["2026-09-10T13:47:20.735829+00:00", "quote", 5.88, 5.9]
["2026-09-10T13:47:20.735836+00:00", "quote", 5.89, 5.9]
["2026-09-10T13:47:20.735843+00:00", "quote", 5.89, 5.9]
["2026-09-10T13:47:20.735851+00:00", "quote", 5.89, 5.9]
["2026-09-10T13:47:20.735858+00:00", "quote", 5.89, 5.9]
["2026-09-10T13:47:20.736105+00:00", "quote", 5.89, 5.9]
["2026-09-10T13:47:20.736550+00:00", "quote", 5.89, 5.9]
["2026-09-10T13:47:20.736591+00:00", "quote", 5.89, 5.9]
["2026-09-10T13:47:20.737462+00:00", "quote", 5.89, 5.9]
["2026-09-10T13:47:20.737553+00:00", "quote", 5.89, 5.9]
["2026-09-10T13:47:20.737858+00:00", "quote", 5.89, 5.9]
["2026-09-10T13:47:20.739583+00:00", "quote", 5.89, 5.9]
["2026-09-10T13:47:20.741314+00:00", "quote", 5.89, 5.9]
["2026-09-10T13:47:20.747424+00:00", "trade", 5.9, 63.0]
["2026-09-10T13:47:20.747424+00:00", "trade", 5.9, 37.0]
["2026-09-10T13:47:20.747424+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:47:20.747425+00:00", "trade", 5.9, 63.0]
["2026-09-10T13:47:20.747473+00:00", "quote", 5.9, 5.91]
["2026-09-10T13:47:20.749408+00:00", "quote", 5.9, 5.91]
["2026-09-10T13:47:20.749429+00:00", "quote", 5.9, 5.91]
["2026-09-10T13:47:20.749447+00:00", "quote", 5.9, 5.91]
["2026-09-10T13:47:20.751768+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:47:20.752081+00:00", "trade", 5.9, 2.0]
["2026-09-10T13:47:20.752093+00:00", "trade", 5.9, 2.0]
["2026-09-10T13:47:20.752124+00:00", "quote", 5.89, 5.9]
["2026-09-10T13:47:20.752171+00:00", "quote", 5.89, 5.9]
["2026-09-10T13:47:20.752477+00:00", "quote", 5.89, 5.9]
["2026-09-10T13:47:20.752483+00:00", "quote", 5.89, 5.9]
["2026-09-10T13:47:20.752561+00:00", "quote", 5.89, 5.9]
["2026-09-10T13:47:20.752603+00:00", "quote", 5.89, 5.9]
["2026-09-10T13:47:20.753875+00:00", "trade", 5.8987, 3.0]
["2026-09-10T13:47:20.762643+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:47:20.860909+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:47:22.352533+00:00", "trade", 5.9, 175.0]
["2026-09-10T13:47:22.361210+00:00", "trade", 5.9, 3.0]
["2026-09-10T13:47:22.470735+00:00", "trade", 5.9, 10.0]
["2026-09-10T13:47:22.513940+00:00", "trade", 5.9, 10.0]
["2026-09-10T13:47:22.564029+00:00", "trade", 5.9, 10.0]
["2026-09-10T13:47:22.564353+00:00", "quote", 5.9, 5.91]
["2026-09-10T13:47:22.564452+00:00", "trade", 5.9, 1.0]
["2026-09-10T13:47:22.565374+00:00", "quote", 5.9, 5.91]
["2026-09-10T13:47:22.565381+00:00", "quote", 5.9, 5.91]
["2026-09-10T13:47:22.565405+00:00", "quote", 5.9, 5.91]
["2026-09-10T13:47:22.565901+00:00", "trade", 5.9099, 489.0]
["2026-09-10T13:47:22.568891+00:00", "quote", 5.9, 5.91]
["2026-09-10T13:47:22.568981+00:00", "quote", 5.9, 5.91]
["2026-09-10T13:47:22.569365+00:00", "quote", 5.9, 5.91]
["2026-09-10T13:47:22.569426+00:00", "quote", 5.9, 5.91]
["2026-09-10T13:47:22.574897+00:00", "quote", 5.9, 5.91]
["2026-09-10T13:47:22.577632+00:00", "trade", 5.91, 100.0]
["2026-09-10T13:47:22.577632+00:00", "quote", 5.9, 5.91]
["2026-09-10T13:47:22.583770+00:00", "quote", 5.9, 5.91]
["2026-09-10T13:47:22.584169+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:47:22.584198+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:47:22.584205+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:47:22.584556+00:00", "trade", 5.9, 98.0]
["2026-09-10T13:47:22.584601+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:47:22.584937+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:47:22.585127+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:47:22.585156+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:47:22.585415+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:47:22.585719+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:47:22.585812+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:47:22.587099+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:47:22.590141+00:00", "trade", 5.9076, 8.0]
["2026-09-10T13:47:22.590319+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:47:22.593125+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:47:22.596832+00:00", "trade", 5.9, 3.0]
["2026-09-10T13:47:22.618065+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:47:22.618558+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:47:22.619010+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:47:22.619147+00:00", "trade", 5.9, 4.0]
["2026-09-10T13:47:22.685414+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:47:22.721823+00:00", "trade", 5.9, 10.0]
["2026-09-10T13:47:22.807023+00:00", "trade", 5.9, 10.0]
["2026-09-10T13:47:22.854160+00:00", "trade", 5.9076, 1.0]
["2026-09-10T13:47:22.913574+00:00", "trade", 5.9, 20.0]
["2026-09-10T13:47:22.951252+00:00", "trade", 5.9, 20.0]
["2026-09-10T13:47:23.102210+00:00", "trade", 5.9, 10.0]
["2026-09-10T13:47:23.209199+00:00", "trade", 5.9, 20.0]
["2026-09-10T13:47:23.263518+00:00", "trade", 5.9, 20.0]
["2026-09-10T13:47:23.416348+00:00", "trade", 5.9, 10.0]
["2026-09-10T13:47:23.613265+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:47:23.632469+00:00", "trade", 5.9, 10.0]
["2026-09-10T13:47:23.733157+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:47:23.996827+00:00", "trade", 5.9077, 100.0]
["2026-09-10T13:47:25.799689+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:47:25.876990+00:00", "trade", 5.9, 10.0]
["2026-09-10T13:47:26.272170+00:00", "trade", 5.91, 18.0]
["2026-09-10T13:47:26.272171+00:00", "trade", 5.91, 75.0]
["2026-09-10T13:47:26.272174+00:00", "trade", 5.91, 2.0]
["2026-09-10T13:47:26.272175+00:00", "trade", 5.91, 100.0]
["2026-09-10T13:47:26.272199+00:00", "quote", 5.9, 5.91]
["2026-09-10T13:47:26.272206+00:00", "quote", 5.9, 5.91]
["2026-09-10T13:47:26.272214+00:00", "quote", 5.9, 5.91]
["2026-09-10T13:47:26.272227+00:00", "quote", 5.9, 5.91]
["2026-09-10T13:47:26.272416+00:00", "trade", 5.91, 100.0]
["2026-09-10T13:47:26.272544+00:00", "trade", 5.91, 705.0]
["2026-09-10T13:47:26.272546+00:00", "quote", 5.9, 5.91]
["2026-09-10T13:47:26.272748+00:00", "quote", 5.9, 5.91]
["2026-09-10T13:47:26.272858+00:00", "quote", 5.9, 5.91]
["2026-09-10T13:47:26.273008+00:00", "quote", 5.9, 5.91]
["2026-09-10T13:47:26.274243+00:00", "quote", 5.9, 5.91]
["2026-09-10T13:47:26.274257+00:00", "quote", 5.9, 5.91]
["2026-09-10T13:47:26.274267+00:00", "trade", 5.91, 50.0]
["2026-09-10T13:47:26.274278+00:00", "quote", 5.9, 5.91]
["2026-09-10T13:47:26.274285+00:00", "quote", 5.9, 5.91]
["2026-09-10T13:47:26.274478+00:00", "trade", 5.91, 145.0]
["2026-09-10T13:47:26.274478+00:00", "quote", 5.9, 5.92]
["2026-09-10T13:47:26.274521+00:00", "quote", 5.91, 5.92]
["2026-09-10T13:47:26.274665+00:00", "quote", 5.91, 5.92]
["2026-09-10T13:47:26.274951+00:00", "quote", 5.91, 5.92]
["2026-09-10T13:47:26.274961+00:00", "quote", 5.91, 5.92]
["2026-09-10T13:47:26.275343+00:00", "quote", 5.91, 5.92]
["2026-09-10T13:47:26.276531+00:00", "quote", 5.91, 5.92]
["2026-09-10T13:47:26.293796+00:00", "quote", 5.91, 5.92]
["2026-09-10T13:47:26.294198+00:00", "quote", 5.9, 5.92]
["2026-09-10T13:47:26.294227+00:00", "quote", 5.9, 5.92]
["2026-09-10T13:47:26.294996+00:00", "quote", 5.9, 5.92]
["2026-09-10T13:47:26.295023+00:00", "quote", 5.91, 5.92]
["2026-09-10T13:47:26.295692+00:00", "quote", 5.9, 5.92]
["2026-09-10T13:47:26.295713+00:00", "quote", 5.9, 5.92]
["2026-09-10T13:47:26.374764+00:00", "quote", 5.9, 5.92]
["2026-09-10T13:47:27.324772+00:00", "trade", 5.91, 4.0]
["2026-09-10T13:47:27.324794+00:00", "trade", 5.91, 1.0]
["2026-09-10T13:47:27.324795+00:00", "trade", 5.91, 18.0]
["2026-09-10T13:47:27.324843+00:00", "quote", 5.9, 5.92]
["2026-09-10T13:47:27.324869+00:00", "trade", 5.9, 63.0]
["2026-09-10T13:47:27.324870+00:00", "trade", 5.9, 537.0]
["2026-09-10T13:47:27.324883+00:00", "quote", 5.9, 5.92]
["2026-09-10T13:47:27.324905+00:00", "trade", 5.91, 18.0]
["2026-09-10T13:47:27.324917+00:00", "quote", 5.9, 5.92]
["2026-09-10T13:47:27.324928+00:00", "quote", 5.9, 5.91]
["2026-09-10T13:47:27.325004+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:47:27.325407+00:00", "quote", 5.89, 5.92]
["2026-09-10T13:47:27.325423+00:00", "quote", 5.89, 5.92]
["2026-09-10T13:47:27.325480+00:00", "quote", 5.89, 5.92]
["2026-09-10T13:47:27.325491+00:00", "quote", 5.89, 5.92]
["2026-09-10T13:47:27.325518+00:00", "quote", 5.9, 5.92]
["2026-09-10T13:47:27.325605+00:00", "quote", 5.89, 5.92]
["2026-09-10T13:47:27.325686+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:47:27.325824+00:00", "quote", 5.89, 5.92]
["2026-09-10T13:47:27.325951+00:00", "trade", 5.91, 100.0]
["2026-09-10T13:47:27.326091+00:00", "quote", 5.89, 5.92]
["2026-09-10T13:47:27.326514+00:00", "quote", 5.89, 5.92]
["2026-09-10T13:47:27.328910+00:00", "quote", 5.89, 5.92]
["2026-09-10T13:47:27.525100+00:00", "quote", 5.89, 5.92]
["2026-09-10T13:47:27.525146+00:00", "quote", 5.89, 5.92]
["2026-09-10T13:47:27.525520+00:00", "quote", 5.89, 5.92]
["2026-09-10T13:47:27.525805+00:00", "quote", 5.89, 5.92]
["2026-09-10T13:47:27.553777+00:00", "quote", 5.89, 5.92]
["2026-09-10T13:47:27.554236+00:00", "quote", 5.89, 5.92]
["2026-09-10T13:47:27.564224+00:00", "quote", 5.89, 5.92]
["2026-09-10T13:47:27.566676+00:00", "quote", 5.89, 5.92]
["2026-09-10T13:47:27.567153+00:00", "quote", 5.89, 5.92]
["2026-09-10T13:47:28.817890+00:00", "trade", 5.91, 1.0]
["2026-09-10T13:47:28.868440+00:00", "trade", 5.9, 100.0]
["2026-09-10T13:47:28.868871+00:00", "quote", 5.89, 5.92]
["2026-09-10T13:47:30.572237+00:00", "trade", 5.915, 100.0]
["2026-09-10T13:47:30.616727+00:00", "trade", 5.9, 50.0]
["2026-09-10T13:47:30.616753+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:47:30.616781+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:47:30.616788+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:47:30.616835+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:47:30.617090+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:47:30.617133+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:47:30.617195+00:00", "trade", 5.9, 4.0]
["2026-09-10T13:47:30.618065+00:00", "quote", 5.89, 5.9]
["2026-09-10T13:47:30.618457+00:00", "quote", 5.89, 5.9]
["2026-09-10T13:47:30.621676+00:00", "quote", 5.89, 5.9]
["2026-09-10T13:47:30.627083+00:00", "quote", 5.89, 5.9]
["2026-09-10T13:47:30.627532+00:00", "quote", 5.89, 5.9]
["2026-09-10T13:47:30.654153+00:00", "quote", 5.89, 5.9]
["2026-09-10T13:47:30.663440+00:00", "quote", 5.89, 5.9]
["2026-09-10T13:47:30.669990+00:00", "quote", 5.89, 5.9]
["2026-09-10T13:47:31.038730+00:00", "quote", 5.89, 5.9]
["2026-09-10T13:47:31.213706+00:00", "trade", 5.895, 1.0]
["2026-09-10T13:47:31.214520+00:00", "quote", 5.89, 5.9]
["2026-09-10T13:47:31.216111+00:00", "quote", 5.89, 5.9]
["2026-09-10T13:47:31.216562+00:00", "quote", 5.89, 5.9]
["2026-09-10T13:47:31.217022+00:00", "quote", 5.89, 5.9]
["2026-09-10T13:47:31.217029+00:00", "quote", 5.89, 5.9]
["2026-09-10T13:47:31.300456+00:00", "trade", 5.895, 300.0]
["2026-09-10T13:47:31.304845+00:00", "trade", 5.89, 200.0]
["2026-09-10T13:47:31.315579+00:00", "quote", 5.89, 5.9]
["2026-09-10T13:47:31.493104+00:00", "trade", 5.8986, 676.0]
["2026-09-10T13:47:31.493255+00:00", "trade", 5.9, 1.0]
["2026-09-10T13:47:31.494031+00:00", "quote", 5.89, 5.9]
["2026-09-10T13:47:31.494485+00:00", "quote", 5.89, 5.9]
["2026-09-10T13:47:31.494945+00:00", "quote", 5.89, 5.9]
["2026-09-10T13:47:31.494952+00:00", "quote", 5.89, 5.9]
["2026-09-10T13:47:31.574634+00:00", "trade", 5.8999, 20.0]
["2026-09-10T13:47:31.617336+00:00", "quote", 5.89, 5.9]
["2026-09-10T13:47:31.617916+00:00", "quote", 5.89, 5.9]
["2026-09-10T13:47:31.703845+00:00", "quote", 5.89, 5.9]
["2026-09-10T13:47:31.917338+00:00", "trade", 5.9, 14.0]
["2026-09-10T13:47:31.917553+00:00", "trade", 5.9, 100.0]
["2026-09-10T13:47:31.917577+00:00", "quote", 5.89, 5.9]
["2026-09-10T13:47:31.917578+00:00", "trade", 5.9, 60.0]
["2026-09-10T13:47:31.917714+00:00", "trade", 5.9, 226.0]
["2026-09-10T13:47:31.917714+00:00", "trade", 5.9, 100.0]
["2026-09-10T13:47:31.917715+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:47:31.917782+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:47:31.917802+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:47:31.917829+00:00", "trade", 5.9, 25.0]
["2026-09-10T13:47:31.917922+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:47:31.917958+00:00", "trade", 5.9, 25.0]
["2026-09-10T13:47:31.918002+00:00", "quote", 5.9, 5.91]
["2026-09-10T13:47:31.918074+00:00", "quote", 5.9, 5.91]
["2026-09-10T13:47:31.918410+00:00", "quote", 5.9, 5.91]
["2026-09-10T13:47:31.918532+00:00", "quote", 5.9, 5.91]
["2026-09-10T13:47:31.918678+00:00", "quote", 5.9, 5.91]
["2026-09-10T13:47:31.918967+00:00", "quote", 5.9, 5.91]
["2026-09-10T13:47:31.919008+00:00", "quote", 5.9, 5.91]
["2026-09-10T13:47:31.919056+00:00", "quote", 5.9, 5.92]
["2026-09-10T13:47:31.919381+00:00", "quote", 5.9, 5.92]
["2026-09-10T13:47:31.919391+00:00", "quote", 5.9, 5.92]
["2026-09-10T13:47:31.919903+00:00", "quote", 5.9, 5.92]
["2026-09-10T13:47:31.920374+00:00", "quote", 5.9, 5.92]
["2026-09-10T13:47:31.921756+00:00", "quote", 5.9, 5.92]
["2026-09-10T13:47:31.923155+00:00", "quote", 5.9, 5.92]
["2026-09-10T13:47:31.937038+00:00", "quote", 5.9, 5.92]
["2026-09-10T13:47:31.939324+00:00", "quote", 5.89, 5.92]
["2026-09-10T13:47:31.940328+00:00", "quote", 5.89, 5.92]
["2026-09-10T13:47:31.940379+00:00", "quote", 5.89, 5.92]
["2026-09-10T13:47:31.940833+00:00", "quote", 5.89, 5.92]
["2026-09-10T13:47:31.941306+00:00", "quote", 5.89, 5.92]
["2026-09-10T13:47:31.996758+00:00", "quote", 5.89, 5.92]
["2026-09-10T13:47:31.997241+00:00", "quote", 5.89, 5.92]
["2026-09-10T13:47:32.009212+00:00", "quote", 5.89, 5.92]
["2026-09-10T13:47:32.038866+00:00", "quote", 5.89, 5.92]
["2026-09-10T13:47:32.184785+00:00", "quote", 5.89, 5.92]
["2026-09-10T13:47:32.352801+00:00", "quote", 5.89, 5.92]
["2026-09-10T13:47:32.370689+00:00", "quote", 5.89, 5.92]
["2026-09-10T13:47:32.372734+00:00", "quote", 5.89, 5.92]
["2026-09-10T13:47:32.686133+00:00", "trade", 5.9199, 1.0]
["2026-09-10T13:47:32.753755+00:00", "quote", 5.89, 5.92]
["2026-09-10T13:47:33.513005+00:00", "quote", 5.89, 5.92]
["2026-09-10T13:47:33.513511+00:00", "quote", 5.89, 5.92]
["2026-09-10T13:47:33.513996+00:00", "quote", 5.89, 5.92]
["2026-09-10T13:47:33.525901+00:00", "quote", 5.89, 5.92]
["2026-09-10T13:47:33.538182+00:00", "quote", 5.89, 5.92]
["2026-09-10T13:47:33.551280+00:00", "quote", 5.89, 5.92]
["2026-09-10T13:47:33.816469+00:00", "trade", 5.9, 100.0]
["2026-09-10T13:47:34.102760+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:47:34.102788+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:47:34.103513+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:47:34.111228+00:00", "trade", 5.9, 50.0]
["2026-09-10T13:47:35.205381+00:00", "trade", 5.9, 4.0]
["2026-09-10T13:47:35.205409+00:00", "trade", 5.8924, 114.0]
["2026-09-10T13:47:35.380960+00:00", "trade", 5.8967, 100.0]
["2026-09-10T13:47:35.393582+00:00", "trade", 5.9, 200.0]
["2026-09-10T13:47:36.436465+00:00", "quote", 5.89, 5.9]
["2026-09-10T13:47:36.437657+00:00", "quote", 5.89, 5.9]
["2026-09-10T13:47:37.137406+00:00", "trade", 5.898, 100.0]
["2026-09-10T13:47:37.866882+00:00", "trade", 5.895, 8.0]
["2026-09-10T13:47:38.620262+00:00", "trade", 5.892, 100.0]
["2026-09-10T13:47:38.621039+00:00", "quote", 5.89, 5.9]
["2026-09-10T13:47:38.621540+00:00", "quote", 5.89, 5.9]
["2026-09-10T13:47:38.622008+00:00", "quote", 5.89, 5.9]
["2026-09-10T13:47:38.648468+00:00", "trade", 5.9, 36.0]
["2026-09-10T13:47:38.648469+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:47:38.648470+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:47:38.648479+00:00", "trade", 5.9, 64.0]
["2026-09-10T13:47:38.648493+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:47:38.648558+00:00", "quote", 5.9, 5.91]
["2026-09-10T13:47:38.649183+00:00", "trade", 5.9, 64.0]
["2026-09-10T13:47:38.660167+00:00", "trade", 5.91, 3.0]
["2026-09-10T13:47:38.660169+00:00", "trade", 5.91, 18.0]
["2026-09-10T13:47:38.660170+00:00", "trade", 5.91, 379.0]
["2026-09-10T13:47:38.660181+00:00", "quote", 5.9, 5.91]
["2026-09-10T13:47:38.660477+00:00", "quote", 5.9, 5.91]
["2026-09-10T13:47:38.660532+00:00", "quote", 5.9, 5.91]
["2026-09-10T13:47:38.660543+00:00", "quote", 5.9, 5.92]
["2026-09-10T13:47:38.660727+00:00", "trade", 5.91, 65.0]
["2026-09-10T13:47:38.660878+00:00", "quote", 5.9, 5.92]
["2026-09-10T13:47:38.661410+00:00", "trade", 5.91, 69.0]
["2026-09-10T13:47:38.661835+00:00", "quote", 5.9, 5.92]
["2026-09-10T13:47:38.661870+00:00", "quote", 5.9, 5.92]
["2026-09-10T13:47:38.661950+00:00", "quote", 5.9, 5.92]
["2026-09-10T13:47:38.663506+00:00", "quote", 5.9, 5.92]
["2026-09-10T13:47:38.663914+00:00", "quote", 5.9, 5.92]
["2026-09-10T13:47:38.664345+00:00", "quote", 5.9, 5.92]
["2026-09-10T13:47:38.670893+00:00", "quote", 5.9, 5.92]
["2026-09-10T13:47:38.673771+00:00", "quote", 5.9, 5.92]
["2026-09-10T13:47:38.703371+00:00", "quote", 5.89, 5.92]
["2026-09-10T13:47:38.703675+00:00", "quote", 5.89, 5.92]
["2026-09-10T13:47:38.703742+00:00", "quote", 5.89, 5.92]
["2026-09-10T13:47:38.703881+00:00", "quote", 5.89, 5.92]
["2026-09-10T13:47:38.704335+00:00", "quote", 5.89, 5.92]
["2026-09-10T13:47:38.991802+00:00", "trade", 5.92, 100.0]
["2026-09-10T13:47:39.359369+00:00", "trade", 5.92, 69.0]
["2026-09-10T13:47:39.359370+00:00", "trade", 5.92, 16.0]
["2026-09-10T13:47:39.359370+00:00", "trade", 5.92, 100.0]
["2026-09-10T13:47:39.359372+00:00", "quote", 5.89, 5.92]
["2026-09-10T13:47:39.359389+00:00", "quote", 5.91, 5.92]
["2026-09-10T13:47:39.359404+00:00", "quote", 5.91, 5.92]
["2026-09-10T13:47:39.359418+00:00", "quote", 5.91, 5.92]
["2026-09-10T13:47:39.359758+00:00", "trade", 5.92, 155.0]
["2026-09-10T13:47:39.359759+00:00", "quote", 5.91, 5.93]
["2026-09-10T13:47:39.360226+00:00", "quote", 5.91, 5.93]
["2026-09-10T13:47:39.360656+00:00", "trade", 5.92, 16.0]
["2026-09-10T13:47:39.361390+00:00", "quote", 5.91, 5.93]
["2026-09-10T13:47:39.361397+00:00", "quote", 5.91, 5.93]
["2026-09-10T13:47:39.361823+00:00", "quote", 5.91, 5.93]
["2026-09-10T13:47:39.361914+00:00", "quote", 5.91, 5.93]
["2026-09-10T13:47:39.361933+00:00", "quote", 5.91, 5.93]
["2026-09-10T13:47:39.365115+00:00", "quote", 5.91, 5.93]
["2026-09-10T13:47:39.367298+00:00", "quote", 5.91, 5.93]
["2026-09-10T13:47:39.459948+00:00", "quote", 5.9, 5.93]
["2026-09-10T13:47:39.460361+00:00", "quote", 5.9, 5.93]
["2026-09-10T13:47:39.486379+00:00", "trade", 5.915, 200.0]
["2026-09-10T13:47:39.492379+00:00", "trade", 5.91, 18.0]
["2026-09-10T13:47:39.496747+00:00", "quote", 5.89, 5.92]
["2026-09-10T13:47:39.497768+00:00", "quote", 5.89, 5.93]
["2026-09-10T13:47:39.503465+00:00", "quote", 5.89, 5.93]
["2026-09-10T13:47:39.505072+00:00", "quote", 5.89, 5.93]
["2026-09-10T13:47:39.707656+00:00", "trade", 5.91, 100.0]
["2026-09-10T13:47:39.707662+00:00", "trade", 5.91, 100.0]
["2026-09-10T13:47:39.707666+00:00", "quote", 5.91, 5.93]
["2026-09-10T13:47:39.707718+00:00", "trade", 5.91, 800.0]
["2026-09-10T13:47:39.707719+00:00", "quote", 5.89, 5.93]
["2026-09-10T13:47:39.708095+00:00", "quote", 5.89, 5.93]
["2026-09-10T13:47:39.708102+00:00", "quote", 5.89, 5.93]
["2026-09-10T13:47:39.708123+00:00", "quote", 5.89, 5.93]
["2026-09-10T13:47:39.708145+00:00", "quote", 5.89, 5.93]
["2026-09-10T13:47:39.708180+00:00", "quote", 5.89, 5.93]
["2026-09-10T13:47:39.708201+00:00", "quote", 5.89, 5.93]
["2026-09-10T13:47:39.708273+00:00", "quote", 5.89, 5.92]
["2026-09-10T13:47:39.708297+00:00", "quote", 5.89, 5.93]
["2026-09-10T13:47:39.708446+00:00", "quote", 5.89, 5.93]
["2026-09-10T13:47:39.734948+00:00", "quote", 5.89, 5.93]
["2026-09-10T13:47:39.900144+00:00", "trade", 5.92, 4.0]
["2026-09-10T13:47:39.900949+00:00", "quote", 5.89, 5.93]
["2026-09-10T13:47:40.066924+00:00", "trade", 5.91, 20.0]
["2026-09-10T13:47:40.260836+00:00", "quote", 5.89, 5.92]
["2026-09-10T13:47:40.260865+00:00", "quote", 5.89, 5.92]
["2026-09-10T13:47:40.261619+00:00", "quote", 5.89, 5.92]
["2026-09-10T13:47:40.262313+00:00", "quote", 5.89, 5.92]
["2026-09-10T13:47:40.290094+00:00", "trade", 5.9276, 5.0]
["2026-09-10T13:47:40.295457+00:00", "quote", 5.89, 5.92]
["2026-09-10T13:47:40.463367+00:00", "trade", 5.92, 195.0]
["2026-09-10T13:47:40.633020+00:00", "trade", 5.9276, 1.0]
["2026-09-10T13:47:40.635949+00:00", "trade", 5.905, 5.0]
["2026-09-10T13:47:40.997205+00:00", "trade", 5.9, 15.0]
["2026-09-10T13:47:40.997231+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:47:40.997253+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:47:40.997561+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:47:40.997618+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:47:40.997907+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:47:40.997914+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:47:41.002423+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:47:41.012115+00:00", "trade", 5.9, 300.0]
["2026-09-10T13:47:41.015664+00:00", "trade", 5.9, 300.0]
["2026-09-10T13:47:41.017920+00:00", "trade", 5.9, 300.0]
["2026-09-10T13:47:41.028529+00:00", "trade", 5.89, 18.0]
["2026-09-10T13:47:41.028530+00:00", "trade", 5.89, 18.0]
["2026-09-10T13:47:41.028532+00:00", "trade", 5.89, 110.0]
["2026-09-10T13:47:41.028533+00:00", "trade", 5.89, 64.0]
["2026-09-10T13:47:41.028559+00:00", "quote", 5.89, 5.9]
["2026-09-10T13:47:41.028573+00:00", "quote", 5.89, 5.9]
["2026-09-10T13:47:41.028579+00:00", "quote", 5.89, 5.9]
["2026-09-10T13:47:41.028610+00:00", "quote", 5.89, 5.9]
["2026-09-10T13:47:41.028614+00:00", "trade", 5.89, 12.0]
["2026-09-10T13:47:41.028616+00:00", "trade", 5.89, 200.0]
["2026-09-10T13:47:41.028617+00:00", "quote", 5.89, 5.9]
["2026-09-10T13:47:41.028617+00:00", "quote", 5.89, 5.9]
["2026-09-10T13:47:41.028641+00:00", "quote", 5.88, 5.9]
["2026-09-10T13:47:41.028651+00:00", "trade", 5.89, 100.0]
["2026-09-10T13:47:41.028690+00:00", "quote", 5.88, 5.9]
["2026-09-10T13:47:41.028714+00:00", "quote", 5.88, 5.9]
["2026-09-10T13:47:41.028788+00:00", "quote", 5.89, 5.9]
["2026-09-10T13:47:41.028807+00:00", "quote", 5.89, 5.9]
["2026-09-10T13:47:41.028809+00:00", "trade", 5.89, 400.0]
["2026-09-10T13:47:41.028814+00:00", "quote", 5.88, 5.9]
["2026-09-10T13:47:41.028828+00:00", "quote", 5.88, 5.89]
["2026-09-10T13:47:41.028835+00:00", "quote", 5.88, 5.89]
["2026-09-10T13:47:41.028842+00:00", "quote", 5.88, 5.89]
["2026-09-10T13:47:41.028849+00:00", "quote", 5.88, 5.89]
["2026-09-10T13:47:41.029126+00:00", "trade", 5.9, 400.0]
["2026-09-10T13:47:41.029410+00:00", "trade", 5.89, 100.0]
["2026-09-10T13:47:41.033629+00:00", "quote", 5.88, 5.89]
["2026-09-10T13:47:41.033829+00:00", "quote", 5.88, 5.89]
["2026-09-10T13:47:41.041277+00:00", "quote", 5.88, 5.89]
["2026-09-10T13:47:41.128922+00:00", "quote", 5.88, 5.89]
["2026-09-10T13:47:41.372301+00:00", "trade", 5.885, 100.0]
["2026-09-10T13:47:41.372303+00:00", "trade", 5.885, 7.0]
["2026-09-10T13:47:41.372380+00:00", "trade", 5.885, 7.0]
["2026-09-10T13:47:41.372840+00:00", "trade", 5.885, 7.0]
["2026-09-10T13:47:41.372871+00:00", "trade", 5.885, 7.0]
["2026-09-10T13:47:41.373239+00:00", "trade", 5.885, 20.0]
["2026-09-10T13:47:41.373265+00:00", "trade", 5.885, 7.0]
["2026-09-10T13:47:41.374768+00:00", "trade", 5.885, 100.0]
["2026-09-10T13:47:41.377091+00:00", "trade", 5.885, 240.0]
["2026-09-10T13:47:41.379913+00:00", "trade", 5.885, 60.0]
["2026-09-10T13:47:41.381659+00:00", "trade", 5.89, 707.0]
["2026-09-10T13:47:41.382019+00:00", "trade", 5.8899, 707.0]
["2026-09-10T13:47:41.382944+00:00", "trade", 5.885, 240.0]
["2026-09-10T13:47:41.385518+00:00", "trade", 5.885, 300.0]
["2026-09-10T13:47:42.032935+00:00", "quote", 5.88, 5.89]
["2026-09-10T13:47:43.016310+00:00", "quote", 5.88, 5.89]
["2026-09-10T13:47:43.020751+00:00", "quote", 5.88, 5.89]
["2026-09-10T13:47:43.125844+00:00", "trade", 5.88, 6.0]
["2026-09-10T13:47:43.125872+00:00", "quote", 5.88, 5.89]
["2026-09-10T13:47:43.125891+00:00", "quote", 5.88, 5.89]
["2026-09-10T13:47:43.126084+00:00", "quote", 5.88, 5.89]
["2026-09-10T13:47:43.126106+00:00", "quote", 5.88, 5.89]
["2026-09-10T13:47:43.126114+00:00", "quote", 5.88, 5.89]
["2026-09-10T13:47:43.126121+00:00", "trade", 5.88, 6.0]
["2026-09-10T13:47:43.126124+00:00", "trade", 5.88, 200.0]
["2026-09-10T13:47:43.126126+00:00", "quote", 5.88, 5.89]
["2026-09-10T13:47:43.126210+00:00", "quote", 5.87, 5.89]
["2026-09-10T13:47:43.126279+00:00", "quote", 5.87, 5.89]
["2026-09-10T13:47:43.126286+00:00", "quote", 5.87, 5.89]
["2026-09-10T13:47:43.126298+00:00", "quote", 5.87, 5.89]
["2026-09-10T13:47:43.126435+00:00", "trade", 5.88, 18.0]
["2026-09-10T13:47:43.126563+00:00", "quote", 5.87, 5.89]
["2026-09-10T13:47:43.126643+00:00", "quote", 5.87, 5.88]
["2026-09-10T13:47:43.126847+00:00", "trade", 5.87, 1000.0]
["2026-09-10T13:47:43.126868+00:00", "quote", 5.87, 5.88]
["2026-09-10T13:47:43.126897+00:00", "quote", 5.87, 5.88]
["2026-09-10T13:47:43.127126+00:00", "quote", 5.87, 5.88]
["2026-09-10T13:47:43.127148+00:00", "quote", 5.87, 5.88]
["2026-09-10T13:47:43.127598+00:00", "quote", 5.87, 5.89]
["2026-09-10T13:47:43.127666+00:00", "quote", 5.87, 5.88]
["2026-09-10T13:47:43.127703+00:00", "quote", 5.87, 5.89]
["2026-09-10T13:47:43.130886+00:00", "quote", 5.87, 5.89]
["2026-09-10T13:47:43.131908+00:00", "quote", 5.87, 5.89]
["2026-09-10T13:47:43.132293+00:00", "quote", 5.87, 5.89]
["2026-09-10T13:47:43.173953+00:00", "quote", 5.87, 5.89]
["2026-09-10T13:47:43.315031+00:00", "trade", 5.87, 18.0]
["2026-09-10T13:47:43.315032+00:00", "trade", 5.87, 1000.0]
["2026-09-10T13:47:43.315034+00:00", "trade", 5.87, 1000.0]
["2026-09-10T13:47:43.315035+00:00", "trade", 5.87, 80.0]
["2026-09-10T13:47:43.315038+00:00", "trade", 5.87, 100.0]
["2026-09-10T13:47:43.315040+00:00", "quote", 5.87, 5.89]
["2026-09-10T13:47:43.315047+00:00", "quote", 5.87, 5.89]
["2026-09-10T13:47:43.315070+00:00", "quote", 5.87, 5.88]
["2026-09-10T13:47:43.315097+00:00", "quote", 5.87, 5.88]
["2026-09-10T13:47:43.315104+00:00", "quote", 5.87, 5.88]
["2026-09-10T13:47:43.315111+00:00", "quote", 5.87, 5.88]
["2026-09-10T13:47:43.315117+00:00", "quote", 5.87, 5.88]
["2026-09-10T13:47:43.315124+00:00", "quote", 5.87, 5.88]
["2026-09-10T13:47:43.315129+00:00", "trade", 5.87, 6.0]
["2026-09-10T13:47:43.315130+00:00", "trade", 5.87, 2.0]
["2026-09-10T13:47:43.315130+00:00", "trade", 5.87, 10.0]
["2026-09-10T13:47:43.315150+00:00", "quote", 5.87, 5.88]
["2026-09-10T13:47:43.315184+00:00", "trade", 5.87, 100.0]
["2026-09-10T13:47:43.315187+00:00", "trade", 5.87, 100.0]
["2026-09-10T13:47:43.315492+00:00", "quote", 5.86, 5.88]
["2026-09-10T13:47:43.315622+00:00", "quote", 5.86, 5.88]
["2026-09-10T13:47:43.315634+00:00", "quote", 5.86, 5.88]
["2026-09-10T13:47:43.315751+00:00", "quote", 5.86, 5.88]
["2026-09-10T13:47:43.319151+00:00", "quote", 5.86, 5.88]
["2026-09-10T13:47:43.319570+00:00", "quote", 5.86, 5.88]
["2026-09-10T13:47:43.319834+00:00", "quote", 5.86, 5.88]
["2026-09-10T13:47:43.320865+00:00", "quote", 5.86, 5.88]
["2026-09-10T13:47:43.325057+00:00", "quote", 5.86, 5.88]
["2026-09-10T13:47:43.334533+00:00", "quote", 5.86, 5.87]
["2026-09-10T13:47:43.334559+00:00", "quote", 5.86, 5.87]
["2026-09-10T13:47:43.338570+00:00", "quote", 5.86, 5.87]
["2026-09-10T13:47:43.350069+00:00", "trade", 5.86, 554.0]
["2026-09-10T13:47:43.350070+00:00", "quote", 5.86, 5.87]
["2026-09-10T13:47:43.350083+00:00", "trade", 5.86, 300.0]
["2026-09-10T13:47:43.350095+00:00", "trade", 5.86, 446.0]
["2026-09-10T13:47:43.350100+00:00", "quote", 5.86, 5.87]
["2026-09-10T13:47:43.350170+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:47:43.350393+00:00", "quote", 5.86, 5.87]
["2026-09-10T13:47:43.350419+00:00", "quote", 5.86, 5.87]
["2026-09-10T13:47:43.350427+00:00", "quote", 5.86, 5.87]
["2026-09-10T13:47:43.350447+00:00", "trade", 5.86, 1000.0]
["2026-09-10T13:47:43.350448+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:47:43.350551+00:00", "quote", 5.85, 5.86]
["2026-09-10T13:47:43.350668+00:00", "quote", 5.85, 5.86]
["2026-09-10T13:47:43.350848+00:00", "quote", 5.85, 5.86]
["2026-09-10T13:47:43.351055+00:00", "quote", 5.85, 5.86]
["2026-09-10T13:47:43.351068+00:00", "quote", 5.85, 5.86]
["2026-09-10T13:47:43.351263+00:00", "trade", 5.86, 8000.0]
["2026-09-10T13:47:43.351524+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:47:43.351552+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:47:43.351640+00:00", "quote", 5.85, 5.86]
["2026-09-10T13:47:43.351659+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:47:43.353118+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:47:43.353607+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:47:43.354560+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:47:43.360431+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:47:43.383063+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:47:43.423349+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:47:43.427982+00:00", "quote", 5.85, 5.88]
["2026-09-10T13:47:43.428007+00:00", "quote", 5.85, 5.88]
["2026-09-10T13:47:43.428329+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:47:43.428378+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:47:43.428391+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:47:43.430364+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:47:43.432994+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:47:43.437246+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:47:43.461634+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:47:43.763788+00:00", "trade", 5.86, 100.0]
["2026-09-10T13:47:44.380399+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:47:44.380425+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:47:44.387221+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:47:44.419677+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:47:44.495248+00:00", "trade", 5.85, 100.0]
["2026-09-10T13:47:44.495758+00:00", "trade", 5.852, 300.0]
["2026-09-10T13:47:44.499356+00:00", "trade", 5.85, 100.0]
["2026-09-10T13:47:44.500433+00:00", "trade", 5.86, 25.0]
["2026-09-10T13:47:44.516720+00:00", "trade", 5.85, 43.0]
["2026-09-10T13:47:44.518232+00:00", "trade", 5.85, 100.0]
["2026-09-10T13:47:44.522442+00:00", "trade", 5.85, 7.0]
["2026-09-10T13:47:45.148132+00:00", "trade", 5.85, 26.0]
["2026-09-10T13:47:45.148134+00:00", "trade", 5.85, 12.0]
["2026-09-10T13:47:45.148135+00:00", "trade", 5.85, 26.0]
["2026-09-10T13:47:45.148163+00:00", "quote", 5.85, 5.86]
["2026-09-10T13:47:45.148177+00:00", "quote", 5.85, 5.86]
["2026-09-10T13:47:45.148471+00:00", "trade", 5.85, 62.0]
["2026-09-10T13:47:45.148477+00:00", "trade", 5.85, 38.0]
["2026-09-10T13:47:45.148477+00:00", "trade", 5.85, 62.0]
["2026-09-10T13:47:45.148478+00:00", "trade", 5.85, 181.0]
["2026-09-10T13:47:45.148483+00:00", "trade", 5.85, 1.0]
["2026-09-10T13:47:45.148501+00:00", "trade", 5.85, 105.0]
["2026-09-10T13:47:45.148521+00:00", "trade", 5.85, 100.0]
["2026-09-10T13:47:45.148549+00:00", "trade", 5.85, 200.0]
["2026-09-10T13:47:45.148550+00:00", "quote", 5.85, 5.86]
["2026-09-10T13:47:45.148562+00:00", "quote", 5.85, 5.86]
["2026-09-10T13:47:45.148589+00:00", "quote", 5.85, 5.86]
["2026-09-10T13:47:45.148599+00:00", "trade", 5.85, 7.0]
["2026-09-10T13:47:45.148601+00:00", "trade", 5.85, 100.0]
["2026-09-10T13:47:45.148603+00:00", "trade", 5.85, 160.0]
["2026-09-10T13:47:45.148603+00:00", "quote", 5.84, 5.86]
["2026-09-10T13:47:45.148626+00:00", "quote", 5.84, 5.86]
["2026-09-10T13:47:45.148664+00:00", "quote", 5.84, 5.86]
["2026-09-10T13:47:45.148829+00:00", "quote", 5.84, 5.86]
["2026-09-10T13:47:45.148829+00:00", "quote", 5.84, 5.86]
["2026-09-10T13:47:45.148837+00:00", "quote", 5.84, 5.86]
["2026-09-10T13:47:45.148872+00:00", "quote", 5.83, 5.86]
["2026-09-10T13:47:45.148930+00:00", "quote", 5.83, 5.85]
["2026-09-10T13:47:45.152758+00:00", "quote", 5.83, 5.86]
["2026-09-10T13:47:45.153152+00:00", "quote", 5.83, 5.86]
["2026-09-10T13:47:45.153221+00:00", "quote", 5.83, 5.85]
["2026-09-10T13:47:45.153241+00:00", "quote", 5.83, 5.86]
["2026-09-10T13:47:45.153265+00:00", "quote", 5.83, 5.86]
["2026-09-10T13:47:45.161933+00:00", "quote", 5.83, 5.85]
["2026-09-10T13:47:45.161959+00:00", "quote", 5.83, 5.85]
["2026-09-10T13:47:45.162690+00:00", "quote", 5.83, 5.85]
["2026-09-10T13:47:45.227083+00:00", "trade", 5.8326, 40.0]
["2026-09-10T13:47:45.236849+00:00", "trade", 5.859, 102.0]
["2026-09-10T13:47:45.962676+00:00", "trade", 5.84, 25.0]
["2026-09-10T13:47:46.694394+00:00", "trade", 5.8319, 200.0]
["2026-09-10T13:47:46.774975+00:00", "trade", 5.84, 100.0]
["2026-09-10T13:47:46.774976+00:00", "trade", 5.83, 200.0]
["2026-09-10T13:47:46.779300+00:00", "trade", 5.84, 100.0]
["2026-09-10T13:47:46.779338+00:00", "trade", 5.84, 18.0]
["2026-09-10T13:47:46.789905+00:00", "trade", 5.84, 18.0]
["2026-09-10T13:47:46.891254+00:00", "trade", 5.84, 100.0]
["2026-09-10T13:47:46.894140+00:00", "trade", 5.84, 50.0]
["2026-09-10T13:47:46.972254+00:00", "trade", 5.84, 100.0]
["2026-09-10T13:47:46.973059+00:00", "trade", 5.84, 50.0]
["2026-09-10T13:47:47.237258+00:00", "trade", 5.8476, 1.0]
["2026-09-10T13:47:47.237546+00:00", "trade", 5.8476, 1.0]
["2026-09-10T13:47:47.413676+00:00", "trade", 5.84, 500.0]
["2026-09-10T13:47:47.435617+00:00", "trade", 5.8326, 82.0]
["2026-09-10T13:47:47.435981+00:00", "trade", 5.8326, 1.0]
["2026-09-10T13:47:47.741572+00:00", "trade", 5.84, 500.0]
["2026-09-10T13:47:48.205732+00:00", "trade", 5.84, 10.0]
["2026-09-10T13:47:48.480306+00:00", "trade", 5.83, 11.0]
["2026-09-10T13:47:48.490515+00:00", "trade", 5.84, 10.0]
["2026-09-10T13:47:49.471117+00:00", "trade", 5.8476, 1.0]
["2026-09-10T13:47:49.552897+00:00", "trade", 5.8323, 100.0]
["2026-09-10T13:47:50.875070+00:00", "trade", 5.8376, 500.0]
["2026-09-10T13:47:51.013261+00:00", "trade", 5.84, 13.0]
["2026-09-10T13:47:51.013275+00:00", "trade", 5.84, 22.0]
["2026-09-10T13:47:51.013279+00:00", "trade", 5.84, 6.0]
["2026-09-10T13:47:51.017743+00:00", "quote", 5.83, 5.85]
["2026-09-10T13:47:51.018814+00:00", "quote", 5.83, 5.86]
["2026-09-10T13:47:51.020819+00:00", "quote", 5.83, 5.85]
["2026-09-10T13:47:51.023362+00:00", "quote", 5.83, 5.86]
["2026-09-10T13:47:51.024454+00:00", "quote", 5.83, 5.85]
["2026-09-10T13:47:51.025279+00:00", "quote", 5.83, 5.86]
["2026-09-10T13:47:51.026232+00:00", "quote", 5.83, 5.85]
["2026-09-10T13:47:51.026903+00:00", "quote", 5.83, 5.86]
["2026-09-10T13:47:51.027754+00:00", "quote", 5.83, 5.85]
["2026-09-10T13:47:51.028568+00:00", "quote", 5.83, 5.86]
["2026-09-10T13:47:51.029134+00:00", "quote", 5.83, 5.85]
["2026-09-10T13:47:51.029153+00:00", "quote", 5.83, 5.86]
["2026-09-10T13:47:51.029969+00:00", "quote", 5.83, 5.85]
["2026-09-10T13:47:51.029994+00:00", "quote", 5.83, 5.86]
["2026-09-10T13:47:51.030800+00:00", "quote", 5.83, 5.85]
["2026-09-10T13:47:51.030827+00:00", "quote", 5.83, 5.86]
["2026-09-10T13:47:51.031657+00:00", "quote", 5.83, 5.85]
["2026-09-10T13:47:51.031674+00:00", "quote", 5.83, 5.86]
["2026-09-10T13:47:51.032493+00:00", "quote", 5.83, 5.85]
["2026-09-10T13:47:51.032547+00:00", "quote", 5.83, 5.86]
["2026-09-10T13:47:51.033335+00:00", "quote", 5.83, 5.85]
["2026-09-10T13:47:51.033360+00:00", "quote", 5.83, 5.86]
["2026-09-10T13:47:51.034163+00:00", "quote", 5.83, 5.85]
["2026-09-10T13:47:51.034181+00:00", "quote", 5.83, 5.86]
["2026-09-10T13:47:51.034995+00:00", "quote", 5.83, 5.85]
["2026-09-10T13:47:51.035023+00:00", "quote", 5.83, 5.86]
["2026-09-10T13:47:51.035815+00:00", "quote", 5.83, 5.85]
["2026-09-10T13:47:51.035838+00:00", "quote", 5.83, 5.86]
["2026-09-10T13:47:51.036579+00:00", "quote", 5.83, 5.85]
["2026-09-10T13:47:51.036611+00:00", "quote", 5.83, 5.85]
["2026-09-10T13:47:51.037337+00:00", "quote", 5.83, 5.85]
["2026-09-10T13:47:51.065638+00:00", "trade", 5.8319, 500.0]
["2026-09-10T13:47:52.011943+00:00", "trade", 5.83, 1.0]
["2026-09-10T13:47:52.048985+00:00", "trade", 5.83, 170.0]
["2026-09-10T13:47:52.155066+00:00", "trade", 5.8786, 58.0]
["2026-09-10T13:47:52.166825+00:00", "trade", 5.84, 12.0]
["2026-09-10T13:47:52.166826+00:00", "trade", 5.85, 16.0]
["2026-09-10T13:47:52.166828+00:00", "trade", 5.85, 72.0]
["2026-09-10T13:47:52.166833+00:00", "quote", 5.83, 5.85]
["2026-09-10T13:47:52.167134+00:00", "trade", 5.84, 12.0]
["2026-09-10T13:47:52.167135+00:00", "trade", 5.84, 12.0]
["2026-09-10T13:47:52.167225+00:00", "trade", 5.84, 12.0]
["2026-09-10T13:47:52.167559+00:00", "trade", 5.84, 12.0]
["2026-09-10T13:47:52.169369+00:00", "trade", 5.84, 6.0]
["2026-09-10T13:47:52.169371+00:00", "trade", 5.84, 19.0]
["2026-09-10T13:47:52.171940+00:00", "trade", 5.84, 10.0]
["2026-09-10T13:47:52.173565+00:00", "quote", 5.83, 5.85]
["2026-09-10T13:47:52.173939+00:00", "quote", 5.83, 5.86]
["2026-09-10T13:47:52.788901+00:00", "trade", 5.8328, 550.0]
["2026-09-10T13:47:52.789485+00:00", "quote", 5.83, 5.86]
["2026-09-10T13:47:52.789571+00:00", "quote", 5.82, 5.86]
["2026-09-10T13:47:52.791548+00:00", "trade", 5.83, 468.0]
["2026-09-10T13:47:52.792066+00:00", "trade", 5.83, 16.0]
["2026-09-10T13:47:52.792092+00:00", "quote", 5.82, 5.85]
["2026-09-10T13:47:52.792107+00:00", "quote", 5.82, 5.85]
["2026-09-10T13:47:52.792114+00:00", "quote", 5.82, 5.85]
["2026-09-10T13:47:52.792165+00:00", "quote", 5.82, 5.85]
["2026-09-10T13:47:52.792185+00:00", "quote", 5.82, 5.85]
["2026-09-10T13:47:52.793204+00:00", "quote", 5.82, 5.85]
["2026-09-10T13:47:52.793444+00:00", "quote", 5.82, 5.85]
["2026-09-10T13:47:52.797182+00:00", "quote", 5.82, 5.85]
["2026-09-10T13:47:52.803374+00:00", "quote", 5.82, 5.85]
["2026-09-10T13:47:52.803479+00:00", "quote", 5.82, 5.85]
["2026-09-10T13:47:52.804662+00:00", "quote", 5.82, 5.84]
["2026-09-10T13:47:52.804689+00:00", "quote", 5.82, 5.84]
["2026-09-10T13:47:52.805947+00:00", "trade", 5.83, 30.0]
["2026-09-10T13:47:52.806002+00:00", "quote", 5.82, 5.84]
["2026-09-10T13:47:52.819476+00:00", "trade", 5.83, 8.0]
["2026-09-10T13:47:52.819548+00:00", "trade", 5.83, 30.0]
["2026-09-10T13:47:52.819603+00:00", "trade", 5.83, 29.0]
["2026-09-10T13:47:52.819664+00:00", "trade", 5.83, 12.0]
["2026-09-10T13:47:52.819727+00:00", "trade", 5.83, 1.0]
["2026-09-10T13:47:54.325694+00:00", "trade", 5.84, 100.0]
["2026-09-10T13:47:54.325695+00:00", "quote", 5.82, 5.84]
["2026-09-10T13:47:54.325714+00:00", "quote", 5.82, 5.84]
["2026-09-10T13:47:54.325715+00:00", "trade", 5.84, 100.0]
["2026-09-10T13:47:54.325716+00:00", "trade", 5.84, 18.0]
["2026-09-10T13:47:54.325734+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:47:54.325749+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:47:54.325756+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:47:54.325763+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:47:54.325771+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:47:54.326091+00:00", "quote", 5.83, 5.85]
["2026-09-10T13:47:54.326187+00:00", "quote", 5.83, 5.85]
["2026-09-10T13:47:54.326291+00:00", "quote", 5.83, 5.85]
["2026-09-10T13:47:54.326298+00:00", "quote", 5.83, 5.85]
["2026-09-10T13:47:54.326437+00:00", "quote", 5.83, 5.85]
["2026-09-10T13:47:54.326496+00:00", "quote", 5.83, 5.85]
["2026-09-10T13:47:54.326552+00:00", "quote", 5.83, 5.85]
["2026-09-10T13:47:54.326575+00:00", "trade", 5.84, 18.0]
["2026-09-10T13:47:54.326609+00:00", "quote", 5.83, 5.85]
["2026-09-10T13:47:54.326619+00:00", "quote", 5.83, 5.85]
["2026-09-10T13:47:54.326681+00:00", "quote", 5.83, 5.85]
["2026-09-10T13:47:54.327245+00:00", "quote", 5.83, 5.85]
["2026-09-10T13:47:54.327254+00:00", "quote", 5.83, 5.85]
["2026-09-10T13:47:54.327285+00:00", "quote", 5.83, 5.85]
["2026-09-10T13:47:54.327305+00:00", "quote", 5.83, 5.85]
["2026-09-10T13:47:54.327315+00:00", "quote", 5.83, 5.85]
["2026-09-10T13:47:54.327699+00:00", "quote", 5.83, 5.85]
["2026-09-10T13:47:54.327779+00:00", "quote", 5.83, 5.85]
["2026-09-10T13:47:54.330852+00:00", "quote", 5.82, 5.85]
["2026-09-10T13:47:54.330868+00:00", "quote", 5.82, 5.85]
["2026-09-10T13:47:54.331393+00:00", "quote", 5.82, 5.85]
["2026-09-10T13:47:54.335370+00:00", "quote", 5.82, 5.85]
["2026-09-10T13:47:54.342005+00:00", "trade", 5.84, 12.0]
["2026-09-10T13:47:55.010572+00:00", "trade", 5.8051, 1.0]
["2026-09-10T13:47:55.354243+00:00", "trade", 5.8227, 1000.0]
["2026-09-10T13:47:56.593588+00:00", "trade", 5.85, 16.0]
["2026-09-10T13:47:56.593595+00:00", "quote", 5.83, 5.85]
["2026-09-10T13:47:56.593607+00:00", "quote", 5.84, 5.85]
["2026-09-10T13:47:56.593614+00:00", "quote", 5.84, 5.85]
["2026-09-10T13:47:56.593634+00:00", "quote", 5.84, 5.85]
["2026-09-10T13:47:56.593891+00:00", "trade", 5.85, 100.0]
["2026-09-10T13:47:56.593891+00:00", "quote", 5.84, 5.85]
["2026-09-10T13:47:56.594134+00:00", "trade", 5.835, 12.0]
["2026-09-10T13:47:56.594151+00:00", "quote", 5.84, 5.85]
["2026-09-10T13:47:56.594171+00:00", "quote", 5.84, 5.85]
["2026-09-10T13:47:56.594233+00:00", "trade", 5.85, 100.0]
["2026-09-10T13:47:56.594482+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:47:56.594775+00:00", "trade", 5.85, 22.0]
["2026-09-10T13:47:56.594834+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:47:56.595136+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:47:56.595435+00:00", "trade", 5.85, 62.0]
["2026-09-10T13:47:56.595436+00:00", "trade", 5.85, 16.0]
["2026-09-10T13:47:56.595462+00:00", "quote", 5.85, 5.86]
["2026-09-10T13:47:56.595473+00:00", "trade", 5.85, 1.0]
["2026-09-10T13:47:56.595476+00:00", "quote", 5.85, 5.86]
["2026-09-10T13:47:56.595484+00:00", "quote", 5.85, 5.86]
["2026-09-10T13:47:56.595644+00:00", "trade", 5.86, 100.0]
["2026-09-10T13:47:56.595804+00:00", "quote", 5.85, 5.86]
["2026-09-10T13:47:56.595844+00:00", "quote", 5.84, 5.86]
["2026-09-10T13:47:56.595930+00:00", "quote", 5.84, 5.86]
["2026-09-10T13:47:56.600236+00:00", "quote", 5.83, 5.86]
["2026-09-10T13:47:56.603912+00:00", "quote", 5.83, 5.86]
["2026-09-10T13:47:58.825735+00:00", "trade", 5.8341, 63.0]
["2026-09-10T13:47:58.846455+00:00", "trade", 5.8341, 1.0]
["2026-09-10T13:47:58.878448+00:00", "trade", 5.8579, 600.0]
["2026-09-10T13:48:02.376239+00:00", "quote", 5.83, 5.87]
["2026-09-10T13:48:02.376247+00:00", "quote", 5.83, 5.87]
["2026-09-10T13:48:02.407821+00:00", "quote", 5.83, 5.87]
["2026-09-10T13:48:02.604626+00:00", "trade", 5.85, 23.0]
["2026-09-10T13:48:02.625716+00:00", "trade", 5.85, 1.0]
["2026-09-10T13:48:03.517572+00:00", "trade", 5.85, 300.0]
["2026-09-10T13:48:03.521753+00:00", "quote", 5.83, 5.87]
["2026-09-10T13:48:03.539301+00:00", "trade", 5.85, 200.0]
["2026-09-10T13:48:03.782278+00:00", "trade", 5.85, 500.0]
["2026-09-10T13:48:03.822400+00:00", "trade", 5.85, 2.0]
["2026-09-10T13:48:04.091014+00:00", "trade", 5.83, 5.0]
["2026-09-10T13:48:04.735794+00:00", "quote", 5.83, 5.87]
["2026-09-10T13:48:04.735826+00:00", "quote", 5.83, 5.87]
["2026-09-10T13:48:04.735855+00:00", "quote", 5.83, 5.87]
["2026-09-10T13:48:04.740158+00:00", "quote", 5.83, 5.85]
["2026-09-10T13:48:05.420884+00:00", "trade", 5.84, 100.0]
["2026-09-10T13:48:05.912327+00:00", "trade", 5.84, 500.0]
["2026-09-10T13:48:06.590566+00:00", "quote", 5.83, 5.85]
["2026-09-10T13:48:06.596572+00:00", "trade", 5.84, 100.0]
["2026-09-10T13:48:06.828958+00:00", "trade", 5.83, 100.0]
["2026-09-10T13:48:06.829767+00:00", "quote", 5.83, 5.85]
["2026-09-10T13:48:06.892691+00:00", "trade", 5.8324, 17.0]
["2026-09-10T13:48:07.080692+00:00", "trade", 5.8324, 1.0]
["2026-09-10T13:48:07.743527+00:00", "trade", 5.84, 14.0]
["2026-09-10T13:48:08.185433+00:00", "trade", 5.84, 6.0]
["2026-09-10T13:48:08.185453+00:00", "quote", 5.83, 5.85]
["2026-09-10T13:48:08.185490+00:00", "quote", 5.83, 5.85]
["2026-09-10T13:48:08.185506+00:00", "quote", 5.83, 5.85]
["2026-09-10T13:48:08.185871+00:00", "quote", 5.83, 5.85]
["2026-09-10T13:48:08.186058+00:00", "quote", 5.83, 5.85]
["2026-09-10T13:48:08.186209+00:00", "quote", 5.83, 5.85]
["2026-09-10T13:48:08.187629+00:00", "trade", 5.84, 14.0]
["2026-09-10T13:48:08.187652+00:00", "trade", 5.84, 24.0]
["2026-09-10T13:48:08.191898+00:00", "quote", 5.83, 5.85]
["2026-09-10T13:48:08.700981+00:00", "trade", 5.83, 100.0]
["2026-09-10T13:48:08.701374+00:00", "trade", 5.83, 10.0]
["2026-09-10T13:48:08.701436+00:00", "quote", 5.82, 5.83]
["2026-09-10T13:48:08.701687+00:00", "trade", 5.825, 11.0]
["2026-09-10T13:48:08.702433+00:00", "quote", 5.82, 5.83]
["2026-09-10T13:48:08.707716+00:00", "trade", 5.83, 300.0]
["2026-09-10T13:48:08.733662+00:00", "quote", 5.81, 5.83]
["2026-09-10T13:48:08.733663+00:00", "trade", 5.82, 11.0]
["2026-09-10T13:48:08.733728+00:00", "trade", 5.82, 11.0]
["2026-09-10T13:48:08.733730+00:00", "trade", 5.82, 4.0]
["2026-09-10T13:48:08.733744+00:00", "trade", 5.82, 1.0]
["2026-09-10T13:48:08.733753+00:00", "quote", 5.81, 5.83]
["2026-09-10T13:48:08.734705+00:00", "trade", 5.82, 5.0]
["2026-09-10T13:48:08.734716+00:00", "trade", 5.82, 35.0]
["2026-09-10T13:48:08.734935+00:00", "trade", 5.82, 53.0]
["2026-09-10T13:48:08.734936+00:00", "trade", 5.82, 100.0]
["2026-09-10T13:48:08.734939+00:00", "trade", 5.82, 12.0]
["2026-09-10T13:48:08.734958+00:00", "quote", 5.81, 5.83]
["2026-09-10T13:48:08.734966+00:00", "quote", 5.81, 5.83]
["2026-09-10T13:48:08.734974+00:00", "quote", 5.81, 5.83]
["2026-09-10T13:48:08.734981+00:00", "quote", 5.82, 5.83]
["2026-09-10T13:48:08.735084+00:00", "trade", 5.82, 10.0]
["2026-09-10T13:48:08.735091+00:00", "trade", 5.82, 11.0]
["2026-09-10T13:48:08.735168+00:00", "quote", 5.82, 5.83]
["2026-09-10T13:48:08.735184+00:00", "quote", 5.82, 5.83]
["2026-09-10T13:48:08.735292+00:00", "trade", 5.82, 63.0]
["2026-09-10T13:48:08.735411+00:00", "quote", 5.82, 5.83]
["2026-09-10T13:48:08.735436+00:00", "quote", 5.82, 5.83]
["2026-09-10T13:48:08.735443+00:00", "quote", 5.82, 5.83]
["2026-09-10T13:48:08.735655+00:00", "quote", 5.82, 5.83]
["2026-09-10T13:48:08.735947+00:00", "quote", 5.82, 5.83]
["2026-09-10T13:48:08.736161+00:00", "quote", 5.82, 5.83]
["2026-09-10T13:48:08.736203+00:00", "quote", 5.82, 5.83]
["2026-09-10T13:48:08.736562+00:00", "trade", 5.82, 29.0]
["2026-09-10T13:48:08.736662+00:00", "quote", 5.82, 5.83]
["2026-09-10T13:48:08.737325+00:00", "quote", 5.82, 5.83]
["2026-09-10T13:48:08.740029+00:00", "quote", 5.81, 5.83]
["2026-09-10T13:48:08.741618+00:00", "trade", 5.82, 110.0]
["2026-09-10T13:48:08.741963+00:00", "trade", 5.82, 53.0]
["2026-09-10T13:48:08.741963+00:00", "quote", 5.81, 5.83]
["2026-09-10T13:48:08.742012+00:00", "quote", 5.81, 5.83]
["2026-09-10T13:48:08.742019+00:00", "quote", 5.81, 5.83]
["2026-09-10T13:48:08.742530+00:00", "quote", 5.81, 5.83]
["2026-09-10T13:48:08.744806+00:00", "trade", 5.82, 32.0]
["2026-09-10T13:48:08.745329+00:00", "trade", 5.82, 100.0]
["2026-09-10T13:48:08.745795+00:00", "quote", 5.81, 5.83]
["2026-09-10T13:48:08.746274+00:00", "quote", 5.81, 5.83]
["2026-09-10T13:48:08.747034+00:00", "quote", 5.81, 5.83]
["2026-09-10T13:48:08.747694+00:00", "quote", 5.81, 5.83]
["2026-09-10T13:48:08.754200+00:00", "quote", 5.81, 5.83]
["2026-09-10T13:48:08.758349+00:00", "quote", 5.81, 5.83]
["2026-09-10T13:48:08.758373+00:00", "quote", 5.81, 5.83]
["2026-09-10T13:48:08.775061+00:00", "trade", 5.82, 32.0]
["2026-09-10T13:48:08.775087+00:00", "quote", 5.81, 5.83]
["2026-09-10T13:48:08.780412+00:00", "quote", 5.81, 5.83]
["2026-09-10T13:48:08.780413+00:00", "trade", 5.83, 100.0]
["2026-09-10T13:48:08.780414+00:00", "trade", 5.83, 16.0]
["2026-09-10T13:48:08.780415+00:00", "trade", 5.83, 200.0]
["2026-09-10T13:48:08.780427+00:00", "quote", 5.81, 5.83]
["2026-09-10T13:48:08.780437+00:00", "quote", 5.82, 5.83]
["2026-09-10T13:48:08.780449+00:00", "quote", 5.82, 5.83]
["2026-09-10T13:48:08.780456+00:00", "quote", 5.82, 5.83]
["2026-09-10T13:48:08.780463+00:00", "quote", 5.82, 5.83]
["2026-09-10T13:48:08.780937+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:48:08.781189+00:00", "quote", 5.83, 5.85]
["2026-09-10T13:48:08.781202+00:00", "quote", 5.83, 5.85]
["2026-09-10T13:48:08.781213+00:00", "quote", 5.83, 5.85]
["2026-09-10T13:48:08.785448+00:00", "quote", 5.83, 5.85]
["2026-09-10T13:48:08.790776+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:48:08.790789+00:00", "trade", 5.84, 200.0]
["2026-09-10T13:48:08.790789+00:00", "quote", 5.83, 5.85]
["2026-09-10T13:48:08.790808+00:00", "quote", 5.83, 5.85]
["2026-09-10T13:48:08.790816+00:00", "quote", 5.84, 5.85]
["2026-09-10T13:48:08.790823+00:00", "quote", 5.84, 5.85]
["2026-09-10T13:48:08.795953+00:00", "quote", 5.84, 5.85]
["2026-09-10T13:48:08.795973+00:00", "quote", 5.83, 5.85]
["2026-09-10T13:48:08.796416+00:00", "quote", 5.83, 5.85]
["2026-09-10T13:48:08.796580+00:00", "quote", 5.83, 5.85]
["2026-09-10T13:48:08.796581+00:00", "trade", 5.84, 66.0]
["2026-09-10T13:48:08.796705+00:00", "quote", 5.83, 5.85]
["2026-09-10T13:48:08.796756+00:00", "quote", 5.83, 5.85]
["2026-09-10T13:48:08.797144+00:00", "quote", 5.83, 5.85]
["2026-09-10T13:48:08.813089+00:00", "trade", 5.84, 32.0]
["2026-09-10T13:48:08.813150+00:00", "trade", 5.84, 11.0]
["2026-09-10T13:48:08.880607+00:00", "quote", 5.83, 5.85]
["2026-09-10T13:48:08.885199+00:00", "quote", 5.83, 5.85]
["2026-09-10T13:48:09.302795+00:00", "quote", 5.83, 5.85]
["2026-09-10T13:48:09.477303+00:00", "quote", 5.83, 5.85]
["2026-09-10T13:48:09.477352+00:00", "quote", 5.83, 5.85]
["2026-09-10T13:48:09.733590+00:00", "quote", 5.83, 5.85]
["2026-09-10T13:48:13.533768+00:00", "trade", 5.8442, 200.0]
["2026-09-10T13:48:13.612681+00:00", "quote", 5.83, 5.85]
["2026-09-10T13:48:13.762279+00:00", "quote", 5.83, 5.85]
["2026-09-10T13:48:14.669363+00:00", "trade", 5.84, 928.0]
["2026-09-10T13:48:14.669813+00:00", "trade", 5.84, 34.0]
["2026-09-10T13:48:14.669815+00:00", "trade", 5.84, 18.0]
["2026-09-10T13:48:14.669848+00:00", "quote", 5.83, 5.85]
["2026-09-10T13:48:14.669862+00:00", "quote", 5.83, 5.85]
["2026-09-10T13:48:14.670130+00:00", "quote", 5.83, 5.85]
["2026-09-10T13:48:14.670381+00:00", "quote", 5.83, 5.85]
["2026-09-10T13:48:14.670596+00:00", "quote", 5.83, 5.85]
["2026-09-10T13:48:14.670642+00:00", "quote", 5.83, 5.85]
["2026-09-10T13:48:14.670839+00:00", "quote", 5.83, 5.85]
["2026-09-10T13:48:14.670941+00:00", "quote", 5.83, 5.85]
["2026-09-10T13:48:14.672919+00:00", "quote", 5.83, 5.85]
["2026-09-10T13:48:15.446335+00:00", "quote", 5.83, 5.85]
["2026-09-10T13:48:15.446387+00:00", "quote", 5.83, 5.85]
["2026-09-10T13:48:15.446435+00:00", "quote", 5.83, 5.85]
["2026-09-10T13:48:15.706243+00:00", "trade", 5.84, 100.0]
["2026-09-10T13:48:15.788767+00:00", "trade", 5.84, 30.0]
["2026-09-10T13:48:15.850555+00:00", "trade", 5.84, 3.0]
["2026-09-10T13:48:15.850557+00:00", "trade", 5.84, 27.0]
["2026-09-10T13:48:15.850609+00:00", "quote", 5.83, 5.85]
["2026-09-10T13:48:15.850636+00:00", "quote", 5.83, 5.85]
["2026-09-10T13:48:15.851121+00:00", "trade", 5.84, 50.0]
["2026-09-10T13:48:15.851482+00:00", "quote", 5.83, 5.85]
["2026-09-10T13:48:15.851694+00:00", "quote", 5.83, 5.85]
["2026-09-10T13:48:15.852236+00:00", "quote", 5.83, 5.85]
["2026-09-10T13:48:15.856964+00:00", "quote", 5.83, 5.85]
["2026-09-10T13:48:15.951824+00:00", "quote", 5.83, 5.85]
["2026-09-10T13:48:15.992759+00:00", "trade", 5.84, 10.0]
["2026-09-10T13:48:16.712482+00:00", "trade", 5.84, 100.0]
["2026-09-10T13:48:16.712715+00:00", "quote", 5.83, 5.85]
["2026-09-10T13:48:16.713718+00:00", "trade", 5.84, 300.0]
["2026-09-10T13:48:16.719578+00:00", "trade", 5.85, 32.0]
["2026-09-10T13:48:16.719986+00:00", "trade", 5.8499, 32.0]
["2026-09-10T13:48:16.720342+00:00", "trade", 5.8499, 568.0]
["2026-09-10T13:48:16.790233+00:00", "quote", 5.83, 5.85]
["2026-09-10T13:48:16.947989+00:00", "trade", 5.8475, 85.0]
["2026-09-10T13:48:16.948357+00:00", "trade", 5.8475, 1.0]
["2026-09-10T13:48:18.783268+00:00", "trade", 5.85, 100.0]
["2026-09-10T13:48:19.874638+00:00", "trade", 5.84, 3.0]
["2026-09-10T13:48:19.876660+00:00", "trade", 5.84, 3.0]
["2026-09-10T13:48:19.886759+00:00", "trade", 5.84, 4.0]
["2026-09-10T13:48:19.886820+00:00", "trade", 5.84, 20.0]
["2026-09-10T13:48:20.261447+00:00", "trade", 5.84, 400.0]
["2026-09-10T13:48:20.476206+00:00", "trade", 5.8323, 100.0]
["2026-09-10T13:48:20.953856+00:00", "trade", 5.84, 30.0]
["2026-09-10T13:48:21.039673+00:00", "trade", 5.84, 30.0]
["2026-09-10T13:48:21.145698+00:00", "trade", 5.84, 10.0]
["2026-09-10T13:48:21.228410+00:00", "trade", 5.84, 10.0]
["2026-09-10T13:48:21.333418+00:00", "trade", 5.84, 10.0]
["2026-09-10T13:48:21.339515+00:00", "trade", 5.84, 20.0]
["2026-09-10T13:48:21.515229+00:00", "trade", 5.84, 10.0]
["2026-09-10T13:48:21.620514+00:00", "trade", 5.84, 10.0]
["2026-09-10T13:48:21.626659+00:00", "trade", 5.84, 20.0]
["2026-09-10T13:48:21.811936+00:00", "trade", 5.84, 10.0]
["2026-09-10T13:48:21.917216+00:00", "trade", 5.84, 10.0]
["2026-09-10T13:48:21.981776+00:00", "trade", 5.84, 20.0]
["2026-09-10T13:48:22.083229+00:00", "trade", 5.84, 10.0]
["2026-09-10T13:48:22.189298+00:00", "trade", 5.84, 10.0]
["2026-09-10T13:48:22.190314+00:00", "trade", 5.84, 10.0]
["2026-09-10T13:48:22.510966+00:00", "trade", 5.8491, 1.0]
["2026-09-10T13:48:24.372699+00:00", "trade", 5.85, 63.0]
["2026-09-10T13:48:24.372946+00:00", "trade", 5.84, 99.0]
["2026-09-10T13:48:24.373201+00:00", "trade", 5.85, 63.0]
["2026-09-10T13:48:24.373747+00:00", "trade", 5.85, 25.0]
["2026-09-10T13:48:24.374848+00:00", "trade", 5.85, 16.0]
["2026-09-10T13:48:24.374874+00:00", "quote", 5.84, 5.85]
["2026-09-10T13:48:24.374900+00:00", "quote", 5.84, 5.85]
["2026-09-10T13:48:24.374924+00:00", "trade", 5.85, 1.0]
["2026-09-10T13:48:24.374926+00:00", "trade", 5.85, 99.0]
["2026-09-10T13:48:24.374926+00:00", "trade", 5.85, 200.0]
["2026-09-10T13:48:24.374926+00:00", "quote", 5.84, 5.85]
["2026-09-10T13:48:24.374988+00:00", "trade", 5.85, 300.0]
["2026-09-10T13:48:24.374989+00:00", "trade", 5.85, 4.0]
["2026-09-10T13:48:24.374989+00:00", "quote", 5.84, 5.86]
["2026-09-10T13:48:24.375422+00:00", "quote", 5.84, 5.86]
["2026-09-10T13:48:24.377189+00:00", "quote", 5.84, 5.86]
["2026-09-10T13:48:24.379405+00:00", "trade", 5.85, 100.0]
["2026-09-10T13:48:24.379986+00:00", "quote", 5.84, 5.86]
["2026-09-10T13:48:24.382875+00:00", "quote", 5.84, 5.86]
["2026-09-10T13:48:24.383243+00:00", "quote", 5.83, 5.86]
["2026-09-10T13:48:25.362434+00:00", "trade", 5.84, 110.0]
["2026-09-10T13:48:25.362891+00:00", "trade", 5.84, 50.0]
["2026-09-10T13:48:25.362892+00:00", "trade", 5.84, 18.0]
["2026-09-10T13:48:25.362911+00:00", "quote", 5.83, 5.85]
["2026-09-10T13:48:25.362926+00:00", "quote", 5.83, 5.85]
["2026-09-10T13:48:25.362940+00:00", "quote", 5.83, 5.85]
["2026-09-10T13:48:25.363075+00:00", "quote", 5.83, 5.85]
["2026-09-10T13:48:25.363840+00:00", "quote", 5.83, 5.85]
["2026-09-10T13:48:25.370684+00:00", "quote", 5.83, 5.85]
["2026-09-10T13:48:25.463117+00:00", "quote", 5.83, 5.85]
["2026-09-10T13:48:25.463512+00:00", "quote", 5.83, 5.86]
["2026-09-10T13:48:25.463855+00:00", "quote", 5.83, 5.86]
["2026-09-10T13:48:25.564964+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:48:27.610560+00:00", "trade", 5.8314, 36.0]
["2026-09-10T13:48:27.907323+00:00", "trade", 5.83, 1.0]
["2026-09-10T13:48:29.297348+00:00", "trade", 5.8314, 93.0]
["2026-09-10T13:48:29.428410+00:00", "trade", 5.8314, 1.0]
["2026-09-10T13:48:31.533154+00:00", "trade", 5.8337, 200.0]
["2026-09-10T13:48:31.821637+00:00", "trade", 5.835, 20.0]
["2026-09-10T13:48:31.827718+00:00", "trade", 5.835, 4.0]
["2026-09-10T13:48:31.838968+00:00", "trade", 5.8398, 300.0]
["2026-09-10T13:48:31.839066+00:00", "trade", 5.84, 225.0]
["2026-09-10T13:48:31.839660+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:48:31.839661+00:00", "trade", 5.84, 100.0]
["2026-09-10T13:48:31.839663+00:00", "trade", 5.84, 18.0]
["2026-09-10T13:48:31.839683+00:00", "trade", 5.84, 50.0]
["2026-09-10T13:48:31.839691+00:00", "trade", 5.84, 50.0]
["2026-09-10T13:48:31.839692+00:00", "trade", 5.84, 50.0]
["2026-09-10T13:48:31.839705+00:00", "trade", 5.84, 89.0]
["2026-09-10T13:48:31.839751+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:48:31.839798+00:00", "trade", 5.84, 100.0]
["2026-09-10T13:48:31.839798+00:00", "quote", 5.83, 5.85]
["2026-09-10T13:48:31.839822+00:00", "trade", 5.835, 100.0]
["2026-09-10T13:48:31.840158+00:00", "trade", 5.84, 100.0]
["2026-09-10T13:48:31.840185+00:00", "trade", 5.84, 100.0]
["2026-09-10T13:48:31.840231+00:00", "quote", 5.83, 5.86]
["2026-09-10T13:48:31.840420+00:00", "quote", 5.83, 5.87]
["2026-09-10T13:48:31.853728+00:00", "quote", 5.83, 5.86]
["2026-09-10T13:48:31.853759+00:00", "quote", 5.83, 5.86]
["2026-09-10T13:48:32.985721+00:00", "quote", 5.83, 5.85]
["2026-09-10T13:48:32.985774+00:00", "quote", 5.83, 5.85]
["2026-09-10T13:48:32.985781+00:00", "quote", 5.83, 5.85]
["2026-09-10T13:48:32.985793+00:00", "trade", 5.84, 200.0]
["2026-09-10T13:48:32.985831+00:00", "quote", 5.83, 5.85]
["2026-09-10T13:48:32.986056+00:00", "trade", 5.84, 200.0]
["2026-09-10T13:48:32.986209+00:00", "trade", 5.84, 200.0]
["2026-09-10T13:48:32.986356+00:00", "quote", 5.83, 5.85]
["2026-09-10T13:48:32.986617+00:00", "trade", 5.84, 200.0]
["2026-09-10T13:48:32.987095+00:00", "trade", 5.84, 100.0]
["2026-09-10T13:48:32.987103+00:00", "trade", 5.84, 200.0]
["2026-09-10T13:48:32.987339+00:00", "trade", 5.84, 200.0]
["2026-09-10T13:48:32.987679+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:48:32.987704+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:48:32.987716+00:00", "trade", 5.83, 202.0]
["2026-09-10T13:48:32.987716+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:48:32.987767+00:00", "trade", 5.83, 98.0]
["2026-09-10T13:48:32.987779+00:00", "trade", 5.82, 100.0]
["2026-09-10T13:48:32.987781+00:00", "quote", 5.82, 5.84]
["2026-09-10T13:48:32.987786+00:00", "quote", 5.82, 5.84]
["2026-09-10T13:48:32.987878+00:00", "quote", 5.82, 5.84]
["2026-09-10T13:48:32.988047+00:00", "quote", 5.81, 5.84]
["2026-09-10T13:48:32.988196+00:00", "quote", 5.81, 5.84]
["2026-09-10T13:48:32.988218+00:00", "quote", 5.82, 5.84]
["2026-09-10T13:48:32.988219+00:00", "trade", 5.82, 20.0]
["2026-09-10T13:48:32.988252+00:00", "quote", 5.82, 5.83]
["2026-09-10T13:48:32.988537+00:00", "quote", 5.81, 5.83]
["2026-09-10T13:48:32.989213+00:00", "quote", 5.81, 5.83]
["2026-09-10T13:48:32.989350+00:00", "quote", 5.81, 5.83]
["2026-09-10T13:48:32.989366+00:00", "quote", 5.8, 5.83]
["2026-09-10T13:48:32.990105+00:00", "quote", 5.8, 5.83]
["2026-09-10T13:48:32.992473+00:00", "trade", 5.84, 200.0]
["2026-09-10T13:48:32.993296+00:00", "quote", 5.8, 5.83]
["2026-09-10T13:48:32.993714+00:00", "quote", 5.8, 5.84]
["2026-09-10T13:48:32.994022+00:00", "quote", 5.8, 5.84]
["2026-09-10T13:48:32.994245+00:00", "quote", 5.8, 5.84]
["2026-09-10T13:48:32.994255+00:00", "quote", 5.8, 5.84]
["2026-09-10T13:48:32.997199+00:00", "quote", 5.8, 5.84]
["2026-09-10T13:48:32.997268+00:00", "quote", 5.8, 5.84]
["2026-09-10T13:48:33.026561+00:00", "quote", 5.8, 5.84]
["2026-09-10T13:48:33.202478+00:00", "quote", 5.8, 5.84]
["2026-09-10T13:48:34.985843+00:00", "quote", 5.8, 5.83]
["2026-09-10T13:48:34.985894+00:00", "quote", 5.8, 5.83]
["2026-09-10T13:48:34.985906+00:00", "quote", 5.8, 5.83]
["2026-09-10T13:48:35.038786+00:00", "quote", 5.8, 5.83]
["2026-09-10T13:48:35.119906+00:00", "trade", 5.8172, 1.0]
["2026-09-10T13:48:35.517343+00:00", "quote", 5.8, 5.82]
["2026-09-10T13:48:35.517870+00:00", "trade", 5.81, 45.0]
["2026-09-10T13:48:35.517917+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:48:35.518825+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:48:35.537195+00:00", "quote", 5.8, 5.82]
["2026-09-10T13:48:36.731480+00:00", "trade", 5.8176, 50.0]
["2026-09-10T13:48:38.338766+00:00", "trade", 5.81, 100.0]
["2026-09-10T13:48:38.585967+00:00", "trade", 5.82, 45.0]
["2026-09-10T13:48:38.659779+00:00", "trade", 5.81, 1400.0]
["2026-09-10T13:48:38.666564+00:00", "trade", 5.81, 100.0]
["2026-09-10T13:48:38.669831+00:00", "trade", 5.81, 100.0]
["2026-09-10T13:48:38.716590+00:00", "trade", 5.81, 1600.0]
["2026-09-10T13:48:38.871773+00:00", "quote", 5.8, 5.82]
["2026-09-10T13:48:38.871774+00:00", "trade", 5.8, 200.0]
["2026-09-10T13:48:38.871774+00:00", "trade", 5.8, 100.0]
["2026-09-10T13:48:38.871775+00:00", "trade", 5.8, 1.0]
["2026-09-10T13:48:38.871775+00:00", "quote", 5.79, 5.82]
["2026-09-10T13:48:38.871776+00:00", "trade", 5.8, 18.0]
["2026-09-10T13:48:38.871795+00:00", "quote", 5.79, 5.81]
["2026-09-10T13:48:38.871802+00:00", "quote", 5.79, 5.81]
["2026-09-10T13:48:38.871809+00:00", "quote", 5.79, 5.81]
["2026-09-10T13:48:38.871824+00:00", "quote", 5.79, 5.81]
["2026-09-10T13:48:38.871894+00:00", "quote", 5.79, 5.81]
["2026-09-10T13:48:38.871953+00:00", "quote", 5.79, 5.81]
["2026-09-10T13:48:38.872258+00:00", "quote", 5.79, 5.81]
["2026-09-10T13:48:38.872287+00:00", "quote", 5.79, 5.81]
["2026-09-10T13:48:38.872350+00:00", "quote", 5.79, 5.81]
["2026-09-10T13:48:38.872611+00:00", "quote", 5.79, 5.81]
["2026-09-10T13:48:38.874921+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:48:38.874947+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:48:38.875265+00:00", "trade", 5.79, 434.0]
["2026-09-10T13:48:38.875265+00:00", "quote", 5.78, 5.8]
["2026-09-10T13:48:38.875492+00:00", "quote", 5.78, 5.8]
["2026-09-10T13:48:38.876393+00:00", "quote", 5.78, 5.8]
["2026-09-10T13:48:38.888473+00:00", "trade", 5.78, 15.0]
["2026-09-10T13:48:38.895809+00:00", "trade", 5.78, 5.0]
["2026-09-10T13:48:39.217275+00:00", "trade", 5.785, 10.0]
["2026-09-10T13:48:39.240533+00:00", "trade", 5.785, 30.0]
["2026-09-10T13:48:39.241455+00:00", "trade", 5.785, 50.0]
["2026-09-10T13:48:39.241528+00:00", "trade", 5.785, 10.0]
["2026-09-10T13:48:39.242070+00:00", "trade", 5.785, 100.0]
["2026-09-10T13:48:39.254929+00:00", "trade", 5.785, 10.0]
["2026-09-10T13:48:39.357753+00:00", "trade", 5.785, 10.0]
["2026-09-10T13:48:39.425947+00:00", "trade", 5.785, 10.0]
["2026-09-10T13:48:39.454106+00:00", "trade", 5.7958, 79.0]
["2026-09-10T13:48:39.872096+00:00", "quote", 5.77, 5.8]
["2026-09-10T13:48:40.041949+00:00", "trade", 5.8, 87.0]
["2026-09-10T13:48:40.872694+00:00", "quote", 5.77, 5.8]
["2026-09-10T13:48:42.302013+00:00", "trade", 5.785, 10.0]
["2026-09-10T13:48:42.363784+00:00", "trade", 5.785, 10.0]
["2026-09-10T13:48:42.470911+00:00", "trade", 5.785, 10.0]
["2026-09-10T13:48:42.485298+00:00", "trade", 5.785, 230.0]
["2026-09-10T13:48:42.557145+00:00", "trade", 5.785, 10.0]
["2026-09-10T13:48:44.072940+00:00", "quote", 5.77, 5.79]
["2026-09-10T13:48:44.073845+00:00", "trade", 5.78, 24.0]
["2026-09-10T13:48:44.076269+00:00", "quote", 5.77, 5.79]
["2026-09-10T13:48:44.601428+00:00", "trade", 5.78, 20.0]
["2026-09-10T13:48:44.604071+00:00", "trade", 5.78, 20.0]
["2026-09-10T13:48:44.641534+00:00", "trade", 5.7876, 1.0]
["2026-09-10T13:48:44.706628+00:00", "trade", 5.78, 10.0]
["2026-09-10T13:48:44.762858+00:00", "trade", 5.78, 10.0]
["2026-09-10T13:48:44.960857+00:00", "trade", 5.78, 10.0]
["2026-09-10T13:48:44.997669+00:00", "trade", 5.78, 10.0]
["2026-09-10T13:48:45.189984+00:00", "trade", 5.79, 1.0]
["2026-09-10T13:48:46.473609+00:00", "trade", 5.78, 100.0]
["2026-09-10T13:48:46.643032+00:00", "trade", 5.78, 100.0]
["2026-09-10T13:48:47.143273+00:00", "trade", 5.78, 10.0]
["2026-09-10T13:48:48.250898+00:00", "trade", 5.7875, 3.0]
["2026-09-10T13:48:48.251258+00:00", "trade", 5.7875, 1.0]
["2026-09-10T13:48:49.058946+00:00", "quote", 5.77, 5.79]
["2026-09-10T13:48:49.182627+00:00", "trade", 5.78, 50.0]
["2026-09-10T13:48:49.259369+00:00", "quote", 5.77, 5.79]
["2026-09-10T13:48:50.270598+00:00", "trade", 5.7876, 4.0]
["2026-09-10T13:48:50.777759+00:00", "trade", 5.79, 1.0]
["2026-09-10T13:48:51.011701+00:00", "trade", 5.78, 2.0]
["2026-09-10T13:48:51.382071+00:00", "quote", 5.77, 5.79]
["2026-09-10T13:48:51.792314+00:00", "trade", 5.79, 20.0]
["2026-09-10T13:48:51.792341+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:48:51.792366+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:48:51.792440+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:48:51.792441+00:00", "trade", 5.79, 102.0]
["2026-09-10T13:48:51.792548+00:00", "quote", 5.78, 5.8]
["2026-09-10T13:48:51.792623+00:00", "trade", 5.79, 50.0]
["2026-09-10T13:48:51.792686+00:00", "trade", 5.79, 50.0]
["2026-09-10T13:48:51.792701+00:00", "trade", 5.79, 50.0]
["2026-09-10T13:48:51.792721+00:00", "trade", 5.79, 50.0]
["2026-09-10T13:48:51.793097+00:00", "quote", 5.78, 5.8]
["2026-09-10T13:48:51.793497+00:00", "quote", 5.78, 5.8]
["2026-09-10T13:48:51.793555+00:00", "quote", 5.78, 5.8]
["2026-09-10T13:48:51.797588+00:00", "quote", 5.78, 5.8]
["2026-09-10T13:48:51.800341+00:00", "quote", 5.78, 5.8]
["2026-09-10T13:48:51.802278+00:00", "trade", 5.79, 56.0]
["2026-09-10T13:48:51.802718+00:00", "trade", 5.79, 44.0]
["2026-09-10T13:48:51.802801+00:00", "quote", 5.78, 5.8]
["2026-09-10T13:48:51.810260+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:48:51.810270+00:00", "quote", 5.78, 5.8]
["2026-09-10T13:48:51.810271+00:00", "trade", 5.79, 200.0]
["2026-09-10T13:48:51.810297+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:48:51.810304+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:48:51.810319+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:48:51.812478+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:48:51.815301+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:48:51.817324+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:48:51.817345+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:48:51.817711+00:00", "quote", 5.78, 5.8]
["2026-09-10T13:48:51.818074+00:00", "quote", 5.78, 5.8]
["2026-09-10T13:48:51.818114+00:00", "quote", 5.78, 5.8]
["2026-09-10T13:48:51.818522+00:00", "quote", 5.78, 5.8]
["2026-09-10T13:48:51.822314+00:00", "trade", 5.8, 18.0]
["2026-09-10T13:48:51.822316+00:00", "trade", 5.8, 382.0]
["2026-09-10T13:48:51.822321+00:00", "quote", 5.78, 5.8]
["2026-09-10T13:48:51.822336+00:00", "trade", 5.8, 18.0]
["2026-09-10T13:48:51.822339+00:00", "trade", 5.8, 100.0]
["2026-09-10T13:48:51.822362+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:48:51.822375+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:48:51.822382+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:48:51.822388+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:48:51.822395+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:48:51.822574+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:48:51.822609+00:00", "trade", 5.8, 8.0]
["2026-09-10T13:48:51.822796+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:48:51.822803+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:48:51.822891+00:00", "trade", 5.8, 65.0]
["2026-09-10T13:48:51.822891+00:00", "trade", 5.8, 100.0]
["2026-09-10T13:48:51.822891+00:00", "quote", 5.79, 5.81]
["2026-09-10T13:48:51.822913+00:00", "quote", 5.79, 5.81]
["2026-09-10T13:48:51.822975+00:00", "quote", 5.79, 5.81]
["2026-09-10T13:48:51.823006+00:00", "quote", 5.79, 5.81]
["2026-09-10T13:48:51.823064+00:00", "quote", 5.79, 5.81]
["2026-09-10T13:48:51.823272+00:00", "quote", 5.79, 5.82]
["2026-09-10T13:48:51.824522+00:00", "quote", 5.8, 5.82]
["2026-09-10T13:48:51.825029+00:00", "quote", 5.8, 5.82]
["2026-09-10T13:48:51.825453+00:00", "quote", 5.8, 5.82]
["2026-09-10T13:48:51.825485+00:00", "quote", 5.8, 5.82]
["2026-09-10T13:48:51.825564+00:00", "quote", 5.8, 5.82]
["2026-09-10T13:48:51.825917+00:00", "quote", 5.8, 5.82]
["2026-09-10T13:48:51.825923+00:00", "quote", 5.8, 5.82]
["2026-09-10T13:48:51.825984+00:00", "quote", 5.8, 5.82]
["2026-09-10T13:48:51.825993+00:00", "quote", 5.8, 5.82]
["2026-09-10T13:48:51.826377+00:00", "quote", 5.8, 5.82]
["2026-09-10T13:48:51.826397+00:00", "quote", 5.8, 5.82]
["2026-09-10T13:48:51.826415+00:00", "quote", 5.8, 5.82]
["2026-09-10T13:48:51.826465+00:00", "quote", 5.8, 5.82]
["2026-09-10T13:48:51.826839+00:00", "quote", 5.8, 5.82]
["2026-09-10T13:48:51.826846+00:00", "quote", 5.8, 5.82]
["2026-09-10T13:48:51.826944+00:00", "quote", 5.79, 5.82]
["2026-09-10T13:48:51.826958+00:00", "quote", 5.79, 5.82]
["2026-09-10T13:48:51.826998+00:00", "quote", 5.8, 5.82]
["2026-09-10T13:48:51.827026+00:00", "quote", 5.8, 5.82]
["2026-09-10T13:48:51.827199+00:00", "quote", 5.79, 5.82]
["2026-09-10T13:48:51.827421+00:00", "quote", 5.79, 5.82]
["2026-09-10T13:48:51.827435+00:00", "quote", 5.79, 5.82]
["2026-09-10T13:48:51.827462+00:00", "quote", 5.79, 5.82]
["2026-09-10T13:48:51.827676+00:00", "quote", 5.79, 5.82]
["2026-09-10T13:48:51.827957+00:00", "quote", 5.79, 5.82]
["2026-09-10T13:48:51.833342+00:00", "quote", 5.79, 5.82]
["2026-09-10T13:48:51.833363+00:00", "quote", 5.79, 5.82]
["2026-09-10T13:48:51.833547+00:00", "quote", 5.79, 5.82]
["2026-09-10T13:48:51.923373+00:00", "quote", 5.79, 5.82]
["2026-09-10T13:48:51.964190+00:00", "quote", 5.79, 5.82]
["2026-09-10T13:48:51.964237+00:00", "quote", 5.79, 5.82]
["2026-09-10T13:48:51.964308+00:00", "quote", 5.78, 5.82]
["2026-09-10T13:48:51.964664+00:00", "quote", 5.78, 5.82]
["2026-09-10T13:48:51.964699+00:00", "quote", 5.78, 5.82]
["2026-09-10T13:48:51.964713+00:00", "quote", 5.78, 5.82]
["2026-09-10T13:48:52.169257+00:00", "trade", 5.8278, 31.0]
["2026-09-10T13:48:53.155448+00:00", "quote", 5.78, 5.82]
["2026-09-10T13:48:53.161630+00:00", "trade", 5.81, 25.0]
["2026-09-10T13:48:53.161687+00:00", "trade", 5.81, 25.0]
["2026-09-10T13:48:53.161700+00:00", "trade", 5.81, 8.0]
["2026-09-10T13:48:53.161883+00:00", "quote", 5.78, 5.82]
["2026-09-10T13:48:53.162012+00:00", "trade", 5.81, 10.0]
["2026-09-10T13:48:53.192811+00:00", "quote", 5.79, 5.82]
["2026-09-10T13:48:53.224426+00:00", "quote", 5.79, 5.82]
["2026-09-10T13:48:53.224499+00:00", "quote", 5.78, 5.82]
["2026-09-10T13:48:53.224877+00:00", "quote", 5.78, 5.82]
["2026-09-10T13:48:53.224923+00:00", "quote", 5.78, 5.82]
["2026-09-10T13:48:53.323299+00:00", "trade", 5.8176, 62.0]
["2026-09-10T13:48:53.440113+00:00", "quote", 5.78, 5.82]
["2026-09-10T13:48:53.440140+00:00", "quote", 5.78, 5.82]
["2026-09-10T13:48:53.440169+00:00", "quote", 5.78, 5.82]
["2026-09-10T13:48:53.440476+00:00", "quote", 5.8, 5.82]
["2026-09-10T13:48:53.440528+00:00", "quote", 5.8, 5.82]
["2026-09-10T13:48:53.440542+00:00", "quote", 5.8, 5.82]
["2026-09-10T13:48:53.479517+00:00", "quote", 5.8, 5.82]
["2026-09-10T13:48:54.076706+00:00", "trade", 5.81, 1.0]
["2026-09-10T13:48:54.140900+00:00", "trade", 5.81, 10.0]
["2026-09-10T13:48:54.338807+00:00", "trade", 5.82, 1.0]
["2026-09-10T13:48:54.456164+00:00", "trade", 5.8176, 15.0]
["2026-09-10T13:48:54.544529+00:00", "trade", 5.81, 1.0]
["2026-09-10T13:48:54.931622+00:00", "quote", 5.8, 5.82]
["2026-09-10T13:48:54.931667+00:00", "quote", 5.8, 5.82]
["2026-09-10T13:48:54.931749+00:00", "quote", 5.79, 5.82]
["2026-09-10T13:48:54.932054+00:00", "quote", 5.79, 5.82]
["2026-09-10T13:48:54.952725+00:00", "quote", 5.8, 5.82]
["2026-09-10T13:48:54.952752+00:00", "quote", 5.8, 5.82]
["2026-09-10T13:48:54.967910+00:00", "trade", 5.82, 100.0]
["2026-09-10T13:48:54.967911+00:00", "quote", 5.8, 5.83]
["2026-09-10T13:48:54.967975+00:00", "quote", 5.81, 5.83]
["2026-09-10T13:48:54.968460+00:00", "quote", 5.81, 5.83]
["2026-09-10T13:48:54.969055+00:00", "quote", 5.81, 5.84]
["2026-09-10T13:48:54.970024+00:00", "quote", 5.81, 5.84]
["2026-09-10T13:48:54.975694+00:00", "quote", 5.81, 5.84]
["2026-09-10T13:48:54.975784+00:00", "quote", 5.81, 5.84]
["2026-09-10T13:48:54.976200+00:00", "quote", 5.81, 5.84]
["2026-09-10T13:48:54.976333+00:00", "quote", 5.81, 5.84]
["2026-09-10T13:48:54.977616+00:00", "quote", 5.81, 5.84]
["2026-09-10T13:48:55.728257+00:00", "trade", 5.825, 102.0]
["2026-09-10T13:48:56.386703+00:00", "trade", 5.8143, 83.0]
["2026-09-10T13:48:56.387064+00:00", "trade", 5.8143, 1.0]
["2026-09-10T13:48:56.485413+00:00", "trade", 5.825, 10.0]
["2026-09-10T13:48:58.761426+00:00", "quote", 5.81, 5.83]
["2026-09-10T13:48:58.770288+00:00", "quote", 5.81, 5.83]
["2026-09-10T13:48:58.784247+00:00", "trade", 5.82, 3.0]
["2026-09-10T13:48:58.797971+00:00", "quote", 5.8, 5.83]
["2026-09-10T13:48:58.798089+00:00", "trade", 5.82, 4.0]
["2026-09-10T13:48:58.798147+00:00", "trade", 5.82, 10.0]
["2026-09-10T13:48:58.798324+00:00", "quote", 5.8, 5.83]
["2026-09-10T13:48:58.798406+00:00", "quote", 5.8, 5.83]
["2026-09-10T13:49:02.812548+00:00", "quote", 5.8, 5.83]
["2026-09-10T13:49:03.084648+00:00", "trade", 5.815, 1.0]
["2026-09-10T13:49:03.356261+00:00", "trade", 5.8276, 3.0]
["2026-09-10T13:49:03.491234+00:00", "trade", 5.8276, 1.0]
["2026-09-10T13:49:05.783966+00:00", "trade", 5.83, 45.0]
["2026-09-10T13:49:05.783982+00:00", "quote", 5.82, 5.83]
["2026-09-10T13:49:05.784003+00:00", "quote", 5.82, 5.83]
["2026-09-10T13:49:05.784069+00:00", "trade", 5.83, 100.0]
["2026-09-10T13:49:05.784070+00:00", "quote", 5.82, 5.83]
["2026-09-10T13:49:05.784088+00:00", "trade", 5.83, 135.0]
["2026-09-10T13:49:05.784171+00:00", "trade", 5.83, 100.0]
["2026-09-10T13:49:05.784209+00:00", "trade", 5.83, 72.0]
["2026-09-10T13:49:05.784212+00:00", "quote", 5.82, 5.84]
["2026-09-10T13:49:05.784624+00:00", "quote", 5.82, 5.84]
["2026-09-10T13:49:05.784647+00:00", "quote", 5.82, 5.84]
["2026-09-10T13:49:05.784738+00:00", "quote", 5.82, 5.84]
["2026-09-10T13:49:05.785051+00:00", "quote", 5.82, 5.84]
["2026-09-10T13:49:05.785112+00:00", "quote", 5.82, 5.84]
["2026-09-10T13:49:05.785187+00:00", "quote", 5.82, 5.84]
["2026-09-10T13:49:05.788087+00:00", "quote", 5.82, 5.84]
["2026-09-10T13:49:05.790309+00:00", "trade", 5.83, 100.0]
["2026-09-10T13:49:05.796545+00:00", "trade", 5.83, 133.0]
["2026-09-10T13:49:05.818650+00:00", "quote", 5.82, 5.84]
["2026-09-10T13:49:05.818728+00:00", "quote", 5.81, 5.84]
["2026-09-10T13:49:05.819102+00:00", "quote", 5.81, 5.84]
["2026-09-10T13:49:05.819152+00:00", "quote", 5.81, 5.84]
["2026-09-10T13:49:05.984686+00:00", "quote", 5.81, 5.84]
["2026-09-10T13:49:05.985757+00:00", "quote", 5.81, 5.84]
["2026-09-10T13:49:05.986240+00:00", "quote", 5.8, 5.84]
["2026-09-10T13:49:05.986305+00:00", "quote", 5.8, 5.84]
["2026-09-10T13:49:05.987215+00:00", "quote", 5.8, 5.84]
["2026-09-10T13:49:06.680608+00:00", "trade", 5.82, 5.0]
["2026-09-10T13:49:07.341231+00:00", "trade", 5.8344, 10.0]
["2026-09-10T13:49:07.640498+00:00", "quote", 5.81, 5.84]
["2026-09-10T13:49:07.640575+00:00", "quote", 5.81, 5.84]
["2026-09-10T13:49:07.671736+00:00", "quote", 5.81, 5.84]
["2026-09-10T13:49:07.742287+00:00", "quote", 5.81, 5.84]
["2026-09-10T13:49:07.745521+00:00", "quote", 5.81, 5.84]
["2026-09-10T13:49:08.666682+00:00", "trade", 5.8358, 15.0]
["2026-09-10T13:49:08.667039+00:00", "trade", 5.8358, 1.0]
["2026-09-10T13:49:09.012629+00:00", "quote", 5.8, 5.84]
["2026-09-10T13:49:09.012940+00:00", "quote", 5.8, 5.84]
["2026-09-10T13:49:09.013120+00:00", "quote", 5.8, 5.84]
["2026-09-10T13:49:09.013137+00:00", "quote", 5.8, 5.84]
["2026-09-10T13:49:09.016768+00:00", "quote", 5.8, 5.84]
["2026-09-10T13:49:09.017912+00:00", "quote", 5.8, 5.84]
["2026-09-10T13:49:09.358968+00:00", "quote", 5.81, 5.84]
["2026-09-10T13:49:09.359016+00:00", "quote", 5.81, 5.84]
["2026-09-10T13:49:09.359026+00:00", "quote", 5.81, 5.84]
["2026-09-10T13:49:09.361922+00:00", "quote", 5.81, 5.84]
["2026-09-10T13:49:09.406138+00:00", "quote", 5.81, 5.84]
["2026-09-10T13:49:09.462461+00:00", "quote", 5.81, 5.84]
["2026-09-10T13:49:09.462468+00:00", "quote", 5.81, 5.84]
["2026-09-10T13:49:09.463625+00:00", "quote", 5.81, 5.84]
["2026-09-10T13:49:09.465210+00:00", "quote", 5.82, 5.84]
["2026-09-10T13:49:09.465217+00:00", "quote", 5.82, 5.84]
["2026-09-10T13:49:09.465226+00:00", "quote", 5.82, 5.84]
["2026-09-10T13:49:09.465302+00:00", "trade", 5.84, 100.0]
["2026-09-10T13:49:09.465304+00:00", "quote", 5.82, 5.85]
["2026-09-10T13:49:09.465371+00:00", "quote", 5.82, 5.85]
["2026-09-10T13:49:09.465387+00:00", "quote", 5.83, 5.85]
["2026-09-10T13:49:09.465399+00:00", "quote", 5.83, 5.85]
["2026-09-10T13:49:09.466296+00:00", "quote", 5.83, 5.85]
["2026-09-10T13:49:09.466760+00:00", "quote", 5.83, 5.85]
["2026-09-10T13:49:09.469339+00:00", "quote", 5.83, 5.85]
["2026-09-10T13:49:09.498588+00:00", "quote", 5.83, 5.85]
["2026-09-10T13:49:09.498648+00:00", "trade", 5.84, 25.0]
["2026-09-10T13:49:09.498658+00:00", "quote", 5.82, 5.85]
["2026-09-10T13:49:09.499021+00:00", "quote", 5.82, 5.85]
["2026-09-10T13:49:09.499053+00:00", "quote", 5.82, 5.85]
["2026-09-10T13:49:09.499082+00:00", "quote", 5.82, 5.85]
["2026-09-10T13:49:09.500222+00:00", "quote", 5.82, 5.85]
["2026-09-10T13:49:09.500225+00:00", "trade", 5.85, 100.0]
["2026-09-10T13:49:10.677735+00:00", "trade", 5.8472, 1000.0]
["2026-09-10T13:49:12.809084+00:00", "trade", 5.84, 500.0]
["2026-09-10T13:49:13.119375+00:00", "quote", 5.82, 5.85]
["2026-09-10T13:49:13.129322+00:00", "quote", 5.82, 5.85]
["2026-09-10T13:49:14.385073+00:00", "quote", 5.82, 5.85]
["2026-09-10T13:49:14.975131+00:00", "quote", 5.82, 5.85]
["2026-09-10T13:49:14.975184+00:00", "quote", 5.82, 5.85]
["2026-09-10T13:49:14.975191+00:00", "quote", 5.82, 5.85]
["2026-09-10T13:49:14.975232+00:00", "quote", 5.82, 5.85]
["2026-09-10T13:49:15.053008+00:00", "quote", 5.82, 5.85]
["2026-09-10T13:49:15.128927+00:00", "quote", 5.82, 5.85]
["2026-09-10T13:49:15.587352+00:00", "quote", 5.82, 5.85]
["2026-09-10T13:49:15.587359+00:00", "quote", 5.82, 5.85]
["2026-09-10T13:49:15.645860+00:00", "quote", 5.82, 5.85]
["2026-09-10T13:49:16.158314+00:00", "trade", 5.85, 100.0]
["2026-09-10T13:49:16.158315+00:00", "quote", 5.82, 5.85]
["2026-09-10T13:49:16.200418+00:00", "trade", 5.835, 10.0]
["2026-09-10T13:49:16.782776+00:00", "trade", 5.835, 1.0]
["2026-09-10T13:49:18.589816+00:00", "trade", 5.835, 1.0]
["2026-09-10T13:49:19.166357+00:00", "trade", 5.8228, 525.0]
["2026-09-10T13:49:19.166642+00:00", "trade", 5.83, 32.0]
["2026-09-10T13:49:19.170790+00:00", "trade", 5.83, 32.0]
["2026-09-10T13:49:19.172637+00:00", "trade", 5.83, 18.0]
["2026-09-10T13:49:19.714997+00:00", "trade", 5.835, 17.0]
["2026-09-10T13:49:20.111536+00:00", "trade", 5.835, 2500.0]
["2026-09-10T13:49:21.040565+00:00", "quote", 5.82, 5.84]
["2026-09-10T13:49:21.040588+00:00", "trade", 5.83, 16.0]
["2026-09-10T13:49:21.040653+00:00", "quote", 5.82, 5.84]
["2026-09-10T13:49:21.040968+00:00", "quote", 5.82, 5.84]
["2026-09-10T13:49:21.041300+00:00", "quote", 5.82, 5.84]
["2026-09-10T13:49:21.042918+00:00", "trade", 5.82, 18.0]
["2026-09-10T13:49:21.042919+00:00", "trade", 5.82, 10.0]
["2026-09-10T13:49:21.042992+00:00", "trade", 5.82, 100.0]
["2026-09-10T13:49:21.042993+00:00", "quote", 5.82, 5.84]
["2026-09-10T13:49:21.043054+00:00", "quote", 5.81, 5.84]
["2026-09-10T13:49:21.043111+00:00", "quote", 5.81, 5.84]
["2026-09-10T13:49:21.043509+00:00", "quote", 5.8, 5.84]
["2026-09-10T13:49:21.043520+00:00", "quote", 5.81, 5.84]
["2026-09-10T13:49:21.043598+00:00", "quote", 5.81, 5.84]
["2026-09-10T13:49:21.045985+00:00", "quote", 5.8, 5.84]
["2026-09-10T13:49:21.048623+00:00", "quote", 5.8, 5.84]
["2026-09-10T13:49:21.074680+00:00", "trade", 5.82, 170.0]
["2026-09-10T13:49:21.074775+00:00", "quote", 5.8, 5.84]
["2026-09-10T13:49:21.074808+00:00", "quote", 5.8, 5.84]
["2026-09-10T13:49:21.074851+00:00", "quote", 5.8, 5.84]
["2026-09-10T13:49:21.075157+00:00", "quote", 5.8, 5.84]
["2026-09-10T13:49:21.075375+00:00", "trade", 5.81, 27.0]
["2026-09-10T13:49:21.075952+00:00", "trade", 5.82, 100.0]
["2026-09-10T13:49:21.936138+00:00", "trade", 5.82, 4.0]
["2026-09-10T13:49:23.453229+00:00", "trade", 5.82, 53.0]
["2026-09-10T13:49:23.989158+00:00", "trade", 5.8344, 1.0]
["2026-09-10T13:49:25.874360+00:00", "trade", 5.8344, 3.0]
["2026-09-10T13:49:25.874721+00:00", "trade", 5.8344, 1.0]
["2026-09-10T13:49:30.893334+00:00", "trade", 5.82, 102.0]
["2026-09-10T13:49:32.529440+00:00", "trade", 5.82, 894.0]
["2026-09-10T13:49:32.869758+00:00", "quote", 5.82, 5.85]
["2026-09-10T13:49:32.870332+00:00", "quote", 5.82, 5.84]
["2026-09-10T13:49:32.870358+00:00", "quote", 5.82, 5.84]
["2026-09-10T13:49:32.871088+00:00", "quote", 5.82, 5.84]
["2026-09-10T13:49:32.872108+00:00", "quote", 5.82, 5.84]
["2026-09-10T13:49:32.910845+00:00", "quote", 5.82, 5.85]
["2026-09-10T13:49:32.911356+00:00", "quote", 5.82, 5.84]
["2026-09-10T13:49:32.911482+00:00", "quote", 5.82, 5.85]
["2026-09-10T13:49:33.910803+00:00", "quote", 5.82, 5.84]
["2026-09-10T13:49:33.910832+00:00", "quote", 5.82, 5.84]
["2026-09-10T13:49:33.911505+00:00", "quote", 5.82, 5.84]
["2026-09-10T13:49:37.118582+00:00", "quote", 5.82, 5.84]
["2026-09-10T13:49:37.118607+00:00", "quote", 5.82, 5.84]
["2026-09-10T13:49:37.119121+00:00", "quote", 5.82, 5.84]
["2026-09-10T13:49:37.699654+00:00", "trade", 5.83, 100.0]
["2026-09-10T13:49:40.064468+00:00", "trade", 5.83, 100.0]
["2026-09-10T13:49:42.203033+00:00", "quote", 5.82, 5.84]
["2026-09-10T13:49:42.774108+00:00", "quote", 5.82, 5.83]
["2026-09-10T13:49:42.774143+00:00", "quote", 5.82, 5.84]
["2026-09-10T13:49:42.774294+00:00", "quote", 5.82, 5.84]
["2026-09-10T13:49:42.774388+00:00", "trade", 5.83, 100.0]
["2026-09-10T13:49:42.775172+00:00", "trade", 5.83, 200.0]
["2026-09-10T13:49:42.775250+00:00", "quote", 5.82, 5.84]
["2026-09-10T13:49:42.826166+00:00", "trade", 5.83, 100.0]
["2026-09-10T13:49:43.970722+00:00", "trade", 5.82, 100.0]
["2026-09-10T13:49:43.970739+00:00", "trade", 5.82, 100.0]
["2026-09-10T13:49:43.970740+00:00", "quote", 5.82, 5.84]
["2026-09-10T13:49:43.970749+00:00", "quote", 5.82, 5.84]
["2026-09-10T13:49:43.970760+00:00", "quote", 5.82, 5.83]
["2026-09-10T13:49:43.970768+00:00", "quote", 5.82, 5.83]
["2026-09-10T13:49:43.970782+00:00", "quote", 5.82, 5.83]
["2026-09-10T13:49:43.970795+00:00", "quote", 5.82, 5.83]
["2026-09-10T13:49:43.971017+00:00", "trade", 5.82, 1730.0]
["2026-09-10T13:49:43.971019+00:00", "quote", 5.82, 5.83]
["2026-09-10T13:49:43.971110+00:00", "quote", 5.81, 5.83]
["2026-09-10T13:49:43.971197+00:00", "quote", 5.81, 5.83]
["2026-09-10T13:49:43.971316+00:00", "quote", 5.81, 5.83]
["2026-09-10T13:49:43.971350+00:00", "trade", 5.82, 37.0]
["2026-09-10T13:49:43.971394+00:00", "quote", 5.81, 5.83]
["2026-09-10T13:49:43.971669+00:00", "quote", 5.81, 5.83]
["2026-09-10T13:49:43.971703+00:00", "quote", 5.81, 5.83]
["2026-09-10T13:49:43.973319+00:00", "quote", 5.81, 5.83]
["2026-09-10T13:49:43.975730+00:00", "quote", 5.81, 5.83]
["2026-09-10T13:49:43.977022+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:49:43.977041+00:00", "trade", 5.81, 100.0]
["2026-09-10T13:49:43.977043+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:49:43.977048+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:49:43.977063+00:00", "quote", 5.79, 5.82]
["2026-09-10T13:49:43.977066+00:00", "trade", 5.81, 100.0]
["2026-09-10T13:49:43.977082+00:00", "quote", 5.79, 5.82]
["2026-09-10T13:49:43.977168+00:00", "trade", 5.81, 8.0]
["2026-09-10T13:49:43.977245+00:00", "quote", 5.79, 5.82]
["2026-09-10T13:49:43.977445+00:00", "quote", 5.79, 5.82]
["2026-09-10T13:49:43.977583+00:00", "quote", 5.79, 5.82]
["2026-09-10T13:49:43.977597+00:00", "quote", 5.79, 5.82]
["2026-09-10T13:49:43.977657+00:00", "quote", 5.79, 5.82]
["2026-09-10T13:49:43.977853+00:00", "quote", 5.79, 5.82]
["2026-09-10T13:49:43.977969+00:00", "quote", 5.79, 5.82]
["2026-09-10T13:49:43.980346+00:00", "quote", 5.79, 5.82]
["2026-09-10T13:49:43.981118+00:00", "quote", 5.79, 5.82]
["2026-09-10T13:49:43.987790+00:00", "quote", 5.79, 5.82]
["2026-09-10T13:49:44.014561+00:00", "quote", 5.79, 5.82]
["2026-09-10T13:49:44.014570+00:00", "quote", 5.79, 5.82]
["2026-09-10T13:49:44.076133+00:00", "quote", 5.79, 5.82]
["2026-09-10T13:49:44.076553+00:00", "quote", 5.79, 5.83]
["2026-09-10T13:49:44.076834+00:00", "quote", 5.79, 5.83]
["2026-09-10T13:49:44.076877+00:00", "quote", 5.79, 5.83]
["2026-09-10T13:49:44.260407+00:00", "quote", 5.79, 5.82]
["2026-09-10T13:49:44.260435+00:00", "quote", 5.79, 5.82]
["2026-09-10T13:49:44.261189+00:00", "quote", 5.79, 5.82]
["2026-09-10T13:49:44.262336+00:00", "quote", 5.79, 5.82]
["2026-09-10T13:49:44.262711+00:00", "quote", 5.79, 5.83]
["2026-09-10T13:49:44.262795+00:00", "quote", 5.79, 5.83]
["2026-09-10T13:49:44.263025+00:00", "quote", 5.79, 5.83]
["2026-09-10T13:49:44.263038+00:00", "quote", 5.79, 5.83]
["2026-09-10T13:49:44.635733+00:00", "trade", 5.8276, 1.0]
["2026-09-10T13:49:44.638911+00:00", "quote", 5.79, 5.83]
["2026-09-10T13:49:44.736117+00:00", "quote", 5.79, 5.83]
["2026-09-10T13:49:44.746066+00:00", "quote", 5.79, 5.83]
["2026-09-10T13:49:44.843601+00:00", "trade", 5.8276, 1.0]
["2026-09-10T13:49:45.336710+00:00", "quote", 5.79, 5.82]
["2026-09-10T13:49:45.336737+00:00", "quote", 5.79, 5.82]
["2026-09-10T13:49:45.337191+00:00", "quote", 5.79, 5.82]
["2026-09-10T13:49:45.347097+00:00", "quote", 5.79, 5.82]
["2026-09-10T13:49:45.815460+00:00", "quote", 5.79, 5.82]
["2026-09-10T13:49:45.848976+00:00", "trade", 5.81, 5.0]
["2026-09-10T13:49:45.875506+00:00", "quote", 5.79, 5.82]
["2026-09-10T13:49:45.875811+00:00", "quote", 5.79, 5.81]
["2026-09-10T13:49:45.875839+00:00", "quote", 5.79, 5.81]
["2026-09-10T13:49:45.876554+00:00", "quote", 5.79, 5.81]
["2026-09-10T13:49:46.117466+00:00", "trade", 5.8, 15.0]
["2026-09-10T13:49:46.523374+00:00", "trade", 5.8, 32.0]
["2026-09-10T13:49:46.524088+00:00", "trade", 5.8, 32.0]
["2026-09-10T13:49:46.532242+00:00", "trade", 5.8, 32.0]
["2026-09-10T13:49:47.024021+00:00", "trade", 5.8, 39.0]
["2026-09-10T13:49:47.311920+00:00", "trade", 5.8, 1165.0]
["2026-09-10T13:49:47.329582+00:00", "trade", 5.8, 8.0]
["2026-09-10T13:49:47.330396+00:00", "trade", 5.8, 8.0]
["2026-09-10T13:49:47.330470+00:00", "trade", 5.8, 50.0]
["2026-09-10T13:49:47.330500+00:00", "trade", 5.8, 8.0]
["2026-09-10T13:49:47.332036+00:00", "trade", 5.8, 8.0]
["2026-09-10T13:49:47.332121+00:00", "trade", 5.8, 23.0]
["2026-09-10T13:49:47.332414+00:00", "trade", 5.8, 8.0]
["2026-09-10T13:49:47.337592+00:00", "trade", 5.8, 6.0]
["2026-09-10T13:49:47.340986+00:00", "trade", 5.8, 24.0]
["2026-09-10T13:49:47.341052+00:00", "trade", 5.8, 8.0]
["2026-09-10T13:49:47.769424+00:00", "trade", 5.8, 10.0]
["2026-09-10T13:49:48.783142+00:00", "trade", 5.8, 26.0]
["2026-09-10T13:49:49.422083+00:00", "trade", 5.8076, 28.0]
["2026-09-10T13:49:49.636573+00:00", "trade", 5.8, 80.0]
["2026-09-10T13:49:49.645054+00:00", "trade", 5.8, 68.0]
["2026-09-10T13:49:49.687715+00:00", "trade", 5.8, 42.0]
["2026-09-10T13:49:49.711654+00:00", "trade", 5.8076, 1.0]
["2026-09-10T13:49:50.307587+00:00", "trade", 5.8075, 3.0]
["2026-09-10T13:49:50.363268+00:00", "quote", 5.79, 5.81]
["2026-09-10T13:49:50.363322+00:00", "quote", 5.79, 5.81]
["2026-09-10T13:49:50.363329+00:00", "quote", 5.79, 5.81]
["2026-09-10T13:49:50.363373+00:00", "quote", 5.79, 5.81]
["2026-09-10T13:49:50.363383+00:00", "quote", 5.79, 5.81]
["2026-09-10T13:49:50.363840+00:00", "quote", 5.79, 5.81]
["2026-09-10T13:49:50.400071+00:00", "trade", 5.8, 23.0]
["2026-09-10T13:49:50.415767+00:00", "quote", 5.79, 5.81]
["2026-09-10T13:49:50.416181+00:00", "quote", 5.78, 5.81]
["2026-09-10T13:49:50.416575+00:00", "quote", 5.78, 5.81]
["2026-09-10T13:49:50.416599+00:00", "quote", 5.78, 5.81]
["2026-09-10T13:49:50.417387+00:00", "quote", 5.78, 5.81]
["2026-09-10T13:49:50.417514+00:00", "quote", 5.78, 5.81]
["2026-09-10T13:49:50.422942+00:00", "quote", 5.78, 5.81]
["2026-09-10T13:49:50.422943+00:00", "trade", 5.81, 14.0]
["2026-09-10T13:49:50.422945+00:00", "trade", 5.81, 100.0]
["2026-09-10T13:49:50.422950+00:00", "quote", 5.78, 5.81]
["2026-09-10T13:49:50.422956+00:00", "trade", 5.81, 63.0]
["2026-09-10T13:49:50.422964+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:49:50.422989+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:49:50.423030+00:00", "trade", 5.81, 1.0]
["2026-09-10T13:49:50.423072+00:00", "trade", 5.81, 63.0]
["2026-09-10T13:49:50.423091+00:00", "trade", 5.81, 59.0]
["2026-09-10T13:49:50.423320+00:00", "trade", 5.81, 100.0]
["2026-09-10T13:49:50.423321+00:00", "quote", 5.8, 5.82]
["2026-09-10T13:49:50.423560+00:00", "trade", 5.81, 63.0]
["2026-09-10T13:49:50.423620+00:00", "quote", 5.8, 5.83]
["2026-09-10T13:49:50.423644+00:00", "quote", 5.8, 5.83]
["2026-09-10T13:49:50.423676+00:00", "quote", 5.79, 5.83]
["2026-09-10T13:49:50.423740+00:00", "quote", 5.8, 5.83]
["2026-09-10T13:49:50.423752+00:00", "trade", 5.81, 15.0]
["2026-09-10T13:49:50.423799+00:00", "quote", 5.8, 5.83]
["2026-09-10T13:49:50.424017+00:00", "quote", 5.79, 5.83]
["2026-09-10T13:49:50.424236+00:00", "quote", 5.79, 5.83]
["2026-09-10T13:49:50.424290+00:00", "quote", 5.79, 5.83]
["2026-09-10T13:49:50.424385+00:00", "quote", 5.79, 5.83]
["2026-09-10T13:49:50.424440+00:00", "quote", 5.79, 5.83]
["2026-09-10T13:49:50.424506+00:00", "quote", 5.8, 5.83]
["2026-09-10T13:49:50.424552+00:00", "quote", 5.8, 5.83]
["2026-09-10T13:49:50.424575+00:00", "quote", 5.8, 5.83]
["2026-09-10T13:49:50.424581+00:00", "quote", 5.8, 5.83]
["2026-09-10T13:49:50.424989+00:00", "quote", 5.8, 5.83]
["2026-09-10T13:49:50.427330+00:00", "quote", 5.8, 5.83]
["2026-09-10T13:49:50.427404+00:00", "quote", 5.79, 5.83]
["2026-09-10T13:49:50.427921+00:00", "quote", 5.8, 5.83]
["2026-09-10T13:49:50.427995+00:00", "quote", 5.79, 5.83]
["2026-09-10T13:49:50.428010+00:00", "quote", 5.79, 5.83]
["2026-09-10T13:49:50.428396+00:00", "quote", 5.79, 5.83]
["2026-09-10T13:49:50.428442+00:00", "quote", 5.8, 5.83]
["2026-09-10T13:49:50.428495+00:00", "quote", 5.79, 5.83]
["2026-09-10T13:49:50.428519+00:00", "quote", 5.79, 5.83]
["2026-09-10T13:49:50.428842+00:00", "quote", 5.79, 5.83]
["2026-09-10T13:49:50.429741+00:00", "quote", 5.79, 5.83]
["2026-09-10T13:49:50.431216+00:00", "trade", 5.7924, 5.0]
["2026-09-10T13:49:50.431344+00:00", "quote", 5.79, 5.83]
["2026-09-10T13:49:50.431369+00:00", "quote", 5.79, 5.83]
["2026-09-10T13:49:50.523417+00:00", "quote", 5.79, 5.83]
["2026-09-10T13:49:50.528361+00:00", "quote", 5.79, 5.82]
["2026-09-10T13:49:50.572310+00:00", "quote", 5.79, 5.82]
["2026-09-10T13:49:51.508888+00:00", "quote", 5.79, 5.82]
["2026-09-10T13:49:51.980119+00:00", "quote", 5.79, 5.82]
["2026-09-10T13:49:51.980127+00:00", "quote", 5.79, 5.82]
["2026-09-10T13:49:51.980171+00:00", "quote", 5.78, 5.82]
["2026-09-10T13:49:51.980176+00:00", "quote", 5.78, 5.82]
["2026-09-10T13:49:53.270885+00:00", "quote", 5.78, 5.82]
["2026-09-10T13:49:53.288834+00:00", "trade", 5.8, 2222.0]
["2026-09-10T13:49:54.290110+00:00", "trade", 5.8, 23.0]
["2026-09-10T13:49:54.377188+00:00", "trade", 5.8, 1.0]
["2026-09-10T13:49:54.781774+00:00", "trade", 5.79, 1.0]
["2026-09-10T13:49:54.784015+00:00", "trade", 5.8176, 1.0]
["2026-09-10T13:49:54.876687+00:00", "trade", 5.8176, 2.0]
["2026-09-10T13:49:55.266081+00:00", "quote", 5.78, 5.82]
["2026-09-10T13:49:55.271139+00:00", "quote", 5.78, 5.82]
["2026-09-10T13:49:55.627991+00:00", "quote", 5.78, 5.82]
["2026-09-10T13:49:56.458820+00:00", "trade", 5.78, 10.0]
["2026-09-10T13:49:56.553733+00:00", "trade", 5.8176, 17.0]
["2026-09-10T13:49:56.815623+00:00", "trade", 5.8176, 1.0]
["2026-09-10T13:49:57.214375+00:00", "trade", 5.8, 63.0]
["2026-09-10T13:49:57.810186+00:00", "trade", 5.78, 10.0]
["2026-09-10T13:49:58.084776+00:00", "trade", 5.8, 16.0]
["2026-09-10T13:49:58.186912+00:00", "trade", 5.8, 80.0]
["2026-09-10T13:49:58.193032+00:00", "trade", 5.8, 80.0]
["2026-09-10T13:49:58.340407+00:00", "trade", 5.8, 10.0]
["2026-09-10T13:49:58.445801+00:00", "trade", 5.8, 50.0]
["2026-09-10T13:49:58.512529+00:00", "trade", 5.8, 50.0]
["2026-09-10T13:49:58.614521+00:00", "trade", 5.8, 10.0]
["2026-09-10T13:49:58.666693+00:00", "trade", 5.8, 10.0]
["2026-09-10T13:49:58.703968+00:00", "trade", 5.78, 10.0]
["2026-09-10T13:49:58.772284+00:00", "trade", 5.8, 10.0]
["2026-09-10T13:49:58.819627+00:00", "trade", 5.8, 10.0]
["2026-09-10T13:49:59.096731+00:00", "trade", 5.7824, 3.0]
["2026-09-10T13:49:59.361646+00:00", "trade", 5.7824, 1.0]
["2026-09-10T13:49:59.626612+00:00", "trade", 5.8143, 2.0]
["2026-09-10T13:50:00.067031+00:00", "trade", 5.8, 35.0]
["2026-09-10T13:50:00.969754+00:00", "trade", 5.8, 225.0]
["2026-09-10T13:50:01.958057+00:00", "trade", 5.78, 3850.0]
["2026-09-10T13:50:01.958601+00:00", "trade", 5.8, 30.0]
["2026-09-10T13:50:01.959001+00:00", "quote", 5.78, 5.82]
["2026-09-10T13:50:01.959065+00:00", "trade", 5.8, 25.0]
["2026-09-10T13:50:01.959088+00:00", "trade", 5.79, 7.0]
["2026-09-10T13:50:01.959162+00:00", "trade", 5.8, 63.0]
["2026-09-10T13:50:01.959169+00:00", "trade", 5.8, 63.0]
["2026-09-10T13:50:01.959214+00:00", "trade", 5.8, 87.0]
["2026-09-10T13:50:01.959516+00:00", "quote", 5.78, 5.82]
["2026-09-10T13:50:01.959553+00:00", "trade", 5.8, 63.0]
["2026-09-10T13:50:01.960260+00:00", "quote", 5.78, 5.82]
["2026-09-10T13:50:01.960300+00:00", "trade", 5.788, 100.0]
["2026-09-10T13:50:01.960754+00:00", "quote", 5.78, 5.82]
["2026-09-10T13:50:01.960767+00:00", "quote", 5.78, 5.82]
["2026-09-10T13:50:01.966783+00:00", "quote", 5.78, 5.81]
["2026-09-10T13:50:01.966810+00:00", "quote", 5.78, 5.81]
["2026-09-10T13:50:01.967209+00:00", "quote", 5.78, 5.81]
["2026-09-10T13:50:01.967542+00:00", "quote", 5.78, 5.81]
["2026-09-10T13:50:01.967697+00:00", "quote", 5.78, 5.81]
["2026-09-10T13:50:01.967708+00:00", "quote", 5.78, 5.81]
["2026-09-10T13:50:01.967914+00:00", "quote", 5.78, 5.81]
["2026-09-10T13:50:01.968405+00:00", "quote", 5.78, 5.81]
["2026-09-10T13:50:01.968415+00:00", "quote", 5.78, 5.81]
["2026-09-10T13:50:01.977896+00:00", "quote", 5.78, 5.81]
["2026-09-10T13:50:02.010664+00:00", "trade", 5.795, 18.0]
["2026-09-10T13:50:02.143342+00:00", "quote", 5.78, 5.81]
["2026-09-10T13:50:02.143748+00:00", "quote", 5.78, 5.82]
["2026-09-10T13:50:02.143895+00:00", "quote", 5.78, 5.82]
["2026-09-10T13:50:02.144034+00:00", "quote", 5.78, 5.82]
["2026-09-10T13:50:02.144524+00:00", "quote", 5.78, 5.82]
["2026-09-10T13:50:02.144543+00:00", "quote", 5.78, 5.82]
["2026-09-10T13:50:02.153953+00:00", "quote", 5.78, 5.82]
["2026-09-10T13:50:02.181895+00:00", "quote", 5.78, 5.82]
["2026-09-10T13:50:02.391578+00:00", "trade", 5.8, 30.0]
["2026-09-10T13:50:03.191207+00:00", "trade", 5.8, 110.0]
["2026-09-10T13:50:03.264625+00:00", "trade", 5.8, 110.0]
["2026-09-10T13:50:03.365694+00:00", "trade", 5.8, 10.0]
["2026-09-10T13:50:03.471139+00:00", "trade", 5.8, 10.0]
["2026-09-10T13:50:03.815809+00:00", "trade", 5.79, 1.0]
["2026-09-10T13:50:03.820089+00:00", "trade", 5.8, 500.0]
["2026-09-10T13:50:04.056805+00:00", "trade", 5.8, 100.0]
["2026-09-10T13:50:04.461597+00:00", "trade", 5.79, 2500.0]
["2026-09-10T13:50:04.462043+00:00", "trade", 5.8, 30.0]
["2026-09-10T13:50:04.462737+00:00", "trade", 5.8, 80.0]
["2026-09-10T13:50:04.463361+00:00", "quote", 5.78, 5.82]
["2026-09-10T13:50:04.463693+00:00", "quote", 5.78, 5.82]
["2026-09-10T13:50:04.504072+00:00", "quote", 5.78, 5.82]
["2026-09-10T13:50:07.256354+00:00", "trade", 5.7999, 500.0]
["2026-09-10T13:50:07.441477+00:00", "trade", 5.838, 1.0]
["2026-09-10T13:50:07.597782+00:00", "quote", 5.78, 5.81]
["2026-09-10T13:50:07.597838+00:00", "quote", 5.78, 5.81]
["2026-09-10T13:50:07.630038+00:00", "trade", 5.795, 10.0]
["2026-09-10T13:50:07.898868+00:00", "quote", 5.78, 5.81]
["2026-09-10T13:50:07.915038+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:50:07.915045+00:00", "quote", 5.78, 5.81]
["2026-09-10T13:50:07.915058+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:50:07.915071+00:00", "trade", 5.81, 71.0]
["2026-09-10T13:50:07.915071+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:50:07.915128+00:00", "trade", 5.81, 29.0]
["2026-09-10T13:50:07.915129+00:00", "trade", 5.81, 20.0]
["2026-09-10T13:50:07.915204+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:50:07.915219+00:00", "quote", 5.8, 5.82]
["2026-09-10T13:50:07.915721+00:00", "quote", 5.8, 5.82]
["2026-09-10T13:50:07.916786+00:00", "quote", 5.8, 5.82]
["2026-09-10T13:50:07.919593+00:00", "quote", 5.8, 5.82]
["2026-09-10T13:50:07.937829+00:00", "trade", 5.82, 18.0]
["2026-09-10T13:50:07.937830+00:00", "trade", 5.82, 15.0]
["2026-09-10T13:50:07.937832+00:00", "trade", 5.82, 67.0]
["2026-09-10T13:50:07.937854+00:00", "trade", 5.82, 133.0]
["2026-09-10T13:50:07.937854+00:00", "quote", 5.8, 5.82]
["2026-09-10T13:50:07.937868+00:00", "quote", 5.8, 5.82]
["2026-09-10T13:50:07.937881+00:00", "trade", 5.82, 20.0]
["2026-09-10T13:50:07.937882+00:00", "trade", 5.82, 30.0]
["2026-09-10T13:50:07.937882+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:50:07.937889+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:50:07.937895+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:50:07.937909+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:50:07.938133+00:00", "trade", 5.82, 1.0]
["2026-09-10T13:50:07.938139+00:00", "trade", 5.82, 63.0]
["2026-09-10T13:50:07.938301+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:50:07.938400+00:00", "trade", 5.82, 100.0]
["2026-09-10T13:50:07.938401+00:00", "trade", 5.81, 41.0]
["2026-09-10T13:50:07.938418+00:00", "trade", 5.82, 200.0]
["2026-09-10T13:50:07.938419+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:50:07.938431+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:50:07.938507+00:00", "trade", 5.82, 100.0]
["2026-09-10T13:50:07.938525+00:00", "quote", 5.81, 5.83]
["2026-09-10T13:50:07.938526+00:00", "trade", 5.82, 100.0]
["2026-09-10T13:50:07.938538+00:00", "quote", 5.81, 5.83]
["2026-09-10T13:50:07.938551+00:00", "trade", 5.82, 200.0]
["2026-09-10T13:50:07.938588+00:00", "trade", 5.82, 37.0]
["2026-09-10T13:50:07.938667+00:00", "quote", 5.81, 5.83]
["2026-09-10T13:50:07.939103+00:00", "trade", 5.82, 18.0]
["2026-09-10T13:50:07.939104+00:00", "quote", 5.81, 5.83]
["2026-09-10T13:50:07.939127+00:00", "trade", 5.82, 41.0]
["2026-09-10T13:50:07.939667+00:00", "quote", 5.81, 5.83]
["2026-09-10T13:50:07.939781+00:00", "quote", 5.81, 5.83]
["2026-09-10T13:50:07.939895+00:00", "quote", 5.81, 5.83]
["2026-09-10T13:50:07.939939+00:00", "quote", 5.81, 5.83]
["2026-09-10T13:50:07.940277+00:00", "quote", 5.81, 5.83]
["2026-09-10T13:50:07.940420+00:00", "quote", 5.81, 5.83]
["2026-09-10T13:50:07.940428+00:00", "quote", 5.81, 5.83]
["2026-09-10T13:50:07.940535+00:00", "quote", 5.81, 5.83]
["2026-09-10T13:50:07.940845+00:00", "quote", 5.81, 5.83]
["2026-09-10T13:50:07.941012+00:00", "quote", 5.81, 5.83]
["2026-09-10T13:50:07.943903+00:00", "quote", 5.81, 5.83]
["2026-09-10T13:50:07.944036+00:00", "quote", 5.81, 5.83]
["2026-09-10T13:50:07.944815+00:00", "quote", 5.81, 5.83]
["2026-09-10T13:50:07.947150+00:00", "quote", 5.81, 5.83]
["2026-09-10T13:50:07.949185+00:00", "quote", 5.81, 5.83]
["2026-09-10T13:50:07.949924+00:00", "quote", 5.81, 5.83]
["2026-09-10T13:50:07.956555+00:00", "quote", 5.81, 5.83]
["2026-09-10T13:50:07.999501+00:00", "trade", 5.82, 90.0]
["2026-09-10T13:50:08.038286+00:00", "quote", 5.81, 5.83]
["2026-09-10T13:50:08.039041+00:00", "quote", 5.81, 5.83]
["2026-09-10T13:50:08.039143+00:00", "quote", 5.81, 5.83]
["2026-09-10T13:50:08.345784+00:00", "trade", 5.8275, 4.0]
["2026-09-10T13:50:08.347873+00:00", "trade", 5.81, 114.0]
["2026-09-10T13:50:08.348597+00:00", "quote", 5.81, 5.83]
["2026-09-10T13:50:08.651643+00:00", "trade", 5.8275, 2.0]
["2026-09-10T13:50:10.426992+00:00", "quote", 5.81, 5.83]
["2026-09-10T13:50:10.715334+00:00", "trade", 5.82, 7.0]
["2026-09-10T13:50:11.717393+00:00", "trade", 5.82, 9.0]
["2026-09-10T13:50:12.446353+00:00", "trade", 5.82, 1.0]
["2026-09-10T13:50:12.767255+00:00", "trade", 5.82, 200.0]
["2026-09-10T13:50:12.767294+00:00", "trade", 5.82, 100.0]
["2026-09-10T13:50:12.770242+00:00", "trade", 5.81, 200.0]
["2026-09-10T13:50:12.944525+00:00", "trade", 5.8125, 2.0]
["2026-09-10T13:50:13.339082+00:00", "trade", 5.82, 100.0]
["2026-09-10T13:50:14.077925+00:00", "trade", 5.8268, 1.0]
["2026-09-10T13:50:14.081459+00:00", "trade", 5.8275, 1.0]
["2026-09-10T13:50:14.571478+00:00", "quote", 5.81, 5.83]
["2026-09-10T13:50:14.572006+00:00", "trade", 5.82, 100.0]
["2026-09-10T13:50:14.572007+00:00", "trade", 5.82, 14.0]
["2026-09-10T13:50:14.572306+00:00", "trade", 5.82, 24.0]
["2026-09-10T13:50:14.572572+00:00", "quote", 5.81, 5.83]
["2026-09-10T13:50:14.580125+00:00", "trade", 5.81, 86.0]
["2026-09-10T13:50:14.580917+00:00", "quote", 5.81, 5.83]
["2026-09-10T13:50:14.584021+00:00", "trade", 5.812, 240.0]
["2026-09-10T13:50:14.601959+00:00", "quote", 5.81, 5.83]
["2026-09-10T13:50:14.813802+00:00", "trade", 5.8135, 1800.0]
["2026-09-10T13:50:14.817823+00:00", "quote", 5.81, 5.83]
["2026-09-10T13:50:14.817874+00:00", "quote", 5.81, 5.83]
["2026-09-10T13:50:14.818152+00:00", "trade", 5.82, 24.0]
["2026-09-10T13:50:14.818233+00:00", "quote", 5.81, 5.83]
["2026-09-10T13:50:14.818266+00:00", "quote", 5.81, 5.83]
["2026-09-10T13:50:14.818628+00:00", "quote", 5.81, 5.83]
["2026-09-10T13:50:14.818706+00:00", "quote", 5.81, 5.83]
["2026-09-10T13:50:14.819068+00:00", "quote", 5.81, 5.83]
["2026-09-10T13:50:14.840064+00:00", "trade", 5.81, 200.0]
["2026-09-10T13:50:14.840865+00:00", "quote", 5.81, 5.83]
["2026-09-10T13:50:14.843413+00:00", "quote", 5.81, 5.83]
["2026-09-10T13:50:14.843861+00:00", "quote", 5.81, 5.83]
["2026-09-10T13:50:15.720331+00:00", "quote", 5.81, 5.83]
["2026-09-10T13:50:15.720621+00:00", "quote", 5.81, 5.83]
["2026-09-10T13:50:15.986839+00:00", "trade", 5.8125, 8.0]
["2026-09-10T13:50:15.987674+00:00", "quote", 5.81, 5.83]
["2026-09-10T13:50:15.988116+00:00", "quote", 5.81, 5.83]
["2026-09-10T13:50:16.008136+00:00", "trade", 5.8125, 1.0]
["2026-09-10T13:50:16.230469+00:00", "trade", 5.82, 10.0]
["2026-09-10T13:50:16.302395+00:00", "trade", 5.82, 10.0]
["2026-09-10T13:50:16.404310+00:00", "trade", 5.82, 10.0]
["2026-09-10T13:50:16.510813+00:00", "trade", 5.82, 110.0]
["2026-09-10T13:50:16.511192+00:00", "trade", 5.82, 110.0]
["2026-09-10T13:50:16.686739+00:00", "trade", 5.82, 10.0]
["2026-09-10T13:50:16.792248+00:00", "trade", 5.82, 30.0]
["2026-09-10T13:50:16.792265+00:00", "trade", 5.82, 30.0]
["2026-09-10T13:50:16.950430+00:00", "trade", 5.82, 10.0]
["2026-09-10T13:50:17.040068+00:00", "trade", 5.82, 16.0]
["2026-09-10T13:50:17.055893+00:00", "trade", 5.82, 10.0]
["2026-09-10T13:50:17.786698+00:00", "trade", 5.8275, 2.0]
["2026-09-10T13:50:17.818177+00:00", "trade", 5.8165, 1.0]
["2026-09-10T13:50:17.882131+00:00", "quote", 5.81, 5.83]
["2026-09-10T13:50:17.882611+00:00", "quote", 5.81, 5.83]
["2026-09-10T13:50:17.916034+00:00", "quote", 5.81, 5.83]
["2026-09-10T13:50:18.113951+00:00", "quote", 5.81, 5.83]
["2026-09-10T13:50:19.065812+00:00", "trade", 5.8125, 85.0]
["2026-09-10T13:50:19.670018+00:00", "trade", 5.8208, 300.0]
["2026-09-10T13:50:21.240677+00:00", "trade", 5.82, 10.0]
["2026-09-10T13:50:21.335669+00:00", "trade", 5.82, 10.0]
["2026-09-10T13:50:21.511071+00:00", "trade", 5.8276, 2.0]
["2026-09-10T13:50:21.683138+00:00", "trade", 5.83, 1.0]
["2026-09-10T13:50:21.893585+00:00", "trade", 5.8125, 4.0]
["2026-09-10T13:50:22.424648+00:00", "trade", 5.828, 3.0]
["2026-09-10T13:50:25.779638+00:00", "quote", 5.81, 5.83]
["2026-09-10T13:50:26.577491+00:00", "trade", 5.82, 2500.0]
["2026-09-10T13:50:26.579052+00:00", "trade", 5.82, 15.0]
["2026-09-10T13:50:26.627371+00:00", "trade", 5.8275, 2.0]
["2026-09-10T13:50:27.224887+00:00", "trade", 5.82, 60.0]
["2026-09-10T13:50:27.227386+00:00", "trade", 5.82, 60.0]
["2026-09-10T13:50:27.330336+00:00", "trade", 5.82, 10.0]
["2026-09-10T13:50:28.800752+00:00", "quote", 5.82, 5.83]
["2026-09-10T13:50:28.802793+00:00", "trade", 5.83, 16.0]
["2026-09-10T13:50:28.802794+00:00", "trade", 5.83, 100.0]
["2026-09-10T13:50:28.802888+00:00", "trade", 5.83, 100.0]
["2026-09-10T13:50:28.802890+00:00", "trade", 5.83, 4.0]
["2026-09-10T13:50:28.802890+00:00", "trade", 5.83, 100.0]
["2026-09-10T13:50:28.802890+00:00", "trade", 5.83, 96.0]
["2026-09-10T13:50:28.802890+00:00", "quote", 5.82, 5.84]
["2026-09-10T13:50:28.802946+00:00", "trade", 5.83, 4.0]
["2026-09-10T13:50:28.802959+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:50:28.802975+00:00", "trade", 5.83, 50.0]
["2026-09-10T13:50:28.803052+00:00", "trade", 5.83, 25.0]
["2026-09-10T13:50:28.803109+00:00", "trade", 5.83, 25.0]
["2026-09-10T13:50:28.803451+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:50:28.803681+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:50:28.803778+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:50:28.803891+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:50:28.804773+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:50:28.804790+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:50:28.815857+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:50:28.816229+00:00", "quote", 5.82, 5.84]
["2026-09-10T13:50:28.977068+00:00", "trade", 5.84, 20.0]
["2026-09-10T13:50:29.057759+00:00", "trade", 5.84, 100.0]
["2026-09-10T13:50:29.057760+00:00", "quote", 5.82, 5.84]
["2026-09-10T13:50:29.167676+00:00", "trade", 5.84, 100.0]
["2026-09-10T13:50:29.167677+00:00", "trade", 5.84, 100.0]
["2026-09-10T13:50:29.167677+00:00", "quote", 5.82, 5.84]
["2026-09-10T13:50:29.761474+00:00", "trade", 5.838, 3.0]
["2026-09-10T13:50:29.996111+00:00", "quote", 5.82, 5.84]
["2026-09-10T13:50:30.226418+00:00", "trade", 5.8037, 17.0]
["2026-09-10T13:50:30.633632+00:00", "trade", 5.83, 3.0]
["2026-09-10T13:50:30.899478+00:00", "trade", 5.83, 10.0]
["2026-09-10T13:50:30.901410+00:00", "trade", 5.83, 10.0]
["2026-09-10T13:50:31.087992+00:00", "trade", 5.83, 10.0]
["2026-09-10T13:50:32.861647+00:00", "quote", 5.82, 5.85]
["2026-09-10T13:50:33.629786+00:00", "trade", 5.84, 1.0]
["2026-09-10T13:50:34.439735+00:00", "trade", 5.8499, 1.0]
["2026-09-10T13:50:34.590379+00:00", "trade", 5.8476, 12.0]
["2026-09-10T13:50:34.884746+00:00", "trade", 5.8476, 1.0]
["2026-09-10T13:50:35.526125+00:00", "trade", 5.85, 30.0]
["2026-09-10T13:50:37.945719+00:00", "quote", 5.84, 5.85]
["2026-09-10T13:50:37.945725+00:00", "trade", 5.84, 25.0]
["2026-09-10T13:50:37.945750+00:00", "trade", 5.85, 100.0]
["2026-09-10T13:50:37.945754+00:00", "quote", 5.84, 5.85]
["2026-09-10T13:50:37.945920+00:00", "quote", 5.84, 5.85]
["2026-09-10T13:50:37.946119+00:00", "trade", 5.84, 6.0]
["2026-09-10T13:50:37.946124+00:00", "trade", 5.84, 9.0]
["2026-09-10T13:50:37.946136+00:00", "quote", 5.84, 5.85]
["2026-09-10T13:50:37.946143+00:00", "quote", 5.84, 5.85]
["2026-09-10T13:50:37.946150+00:00", "quote", 5.84, 5.85]
["2026-09-10T13:50:37.946220+00:00", "trade", 5.85, 500.0]
["2026-09-10T13:50:37.946270+00:00", "quote", 5.84, 5.85]
["2026-09-10T13:50:37.946348+00:00", "quote", 5.84, 5.85]
["2026-09-10T13:50:37.946562+00:00", "quote", 5.84, 5.85]
["2026-09-10T13:50:37.946597+00:00", "quote", 5.84, 5.85]
["2026-09-10T13:50:37.946607+00:00", "trade", 5.85, 1300.0]
["2026-09-10T13:50:37.946607+00:00", "quote", 5.84, 5.86]
["2026-09-10T13:50:37.946671+00:00", "quote", 5.84, 5.86]
["2026-09-10T13:50:37.946697+00:00", "quote", 5.84, 5.86]
["2026-09-10T13:50:37.946820+00:00", "trade", 5.85, 100.0]
["2026-09-10T13:50:37.946897+00:00", "quote", 5.84, 5.87]
["2026-09-10T13:50:37.947036+00:00", "quote", 5.84, 5.87]
["2026-09-10T13:50:37.947374+00:00", "quote", 5.84, 5.87]
["2026-09-10T13:50:37.947971+00:00", "quote", 5.84, 5.87]
["2026-09-10T13:50:37.948898+00:00", "quote", 5.84, 5.87]
["2026-09-10T13:50:37.951125+00:00", "trade", 5.85, 51.0]
["2026-09-10T13:50:37.951126+00:00", "trade", 5.87, 16.0]
["2026-09-10T13:50:37.951128+00:00", "trade", 5.87, 133.0]
["2026-09-10T13:50:37.951134+00:00", "trade", 5.85, 6.0]
["2026-09-10T13:50:37.951135+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:50:37.951167+00:00", "trade", 5.86, 41.0]
["2026-09-10T13:50:37.951173+00:00", "trade", 5.86, 21.0]
["2026-09-10T13:50:37.951176+00:00", "trade", 5.86, 41.0]
["2026-09-10T13:50:37.951187+00:00", "trade", 5.86, 17.0]
["2026-09-10T13:50:37.951189+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:50:37.951210+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:50:37.951226+00:00", "quote", 5.84, 5.87]
["2026-09-10T13:50:37.951232+00:00", "trade", 5.86, 20.0]
["2026-09-10T13:50:37.951235+00:00", "trade", 5.86, 16.0]
["2026-09-10T13:50:37.951241+00:00", "quote", 5.84, 5.87]
["2026-09-10T13:50:37.951328+00:00", "trade", 5.86, 100.0]
["2026-09-10T13:50:37.951342+00:00", "quote", 5.84, 5.87]
["2026-09-10T13:50:37.951444+00:00", "trade", 5.87, 50.0]
["2026-09-10T13:50:37.951444+00:00", "quote", 5.84, 5.87]
["2026-09-10T13:50:37.951445+00:00", "quote", 5.84, 5.86]
["2026-09-10T13:50:37.951521+00:00", "trade", 5.85, 1.0]
["2026-09-10T13:50:37.951532+00:00", "trade", 5.85, 1.0]
["2026-09-10T13:50:37.951552+00:00", "quote", 5.84, 5.86]
["2026-09-10T13:50:37.951560+00:00", "quote", 5.84, 5.86]
["2026-09-10T13:50:37.951636+00:00", "quote", 5.84, 5.86]
["2026-09-10T13:50:37.951636+00:00", "quote", 5.84, 5.86]
["2026-09-10T13:50:37.951647+00:00", "trade", 5.85, 1.0]
["2026-09-10T13:50:37.951650+00:00", "trade", 5.85, 1.0]
["2026-09-10T13:50:37.951650+00:00", "trade", 5.86, 48.0]
["2026-09-10T13:50:37.951650+00:00", "trade", 5.86, 26.0]
["2026-09-10T13:50:37.951654+00:00", "trade", 5.86, 100.0]
["2026-09-10T13:50:37.951656+00:00", "trade", 5.86, 100.0]
["2026-09-10T13:50:37.951662+00:00", "trade", 5.86, 32.0]
["2026-09-10T13:50:37.951698+00:00", "trade", 5.855, 15.0]
["2026-09-10T13:50:37.951719+00:00", "quote", 5.85, 5.86]
["2026-09-10T13:50:37.951727+00:00", "trade", 5.86, 63.0]
["2026-09-10T13:50:37.951751+00:00", "quote", 5.85, 5.86]
["2026-09-10T13:50:37.951766+00:00", "quote", 5.85, 5.86]
["2026-09-10T13:50:37.951886+00:00", "trade", 5.86, 32.0]
["2026-09-10T13:50:37.951930+00:00", "trade", 5.86, 21.0]
["2026-09-10T13:50:37.951930+00:00", "quote", 5.85, 5.86]
["2026-09-10T13:50:37.951932+00:00", "trade", 5.86, 41.0]
["2026-09-10T13:50:37.951932+00:00", "quote", 5.85, 5.86]
["2026-09-10T13:50:37.951934+00:00", "trade", 5.86, 32.0]
["2026-09-10T13:50:37.951934+00:00", "trade", 5.86, 6.0]
["2026-09-10T13:50:37.952025+00:00", "quote", 5.85, 5.86]
["2026-09-10T13:50:37.952096+00:00", "quote", 5.85, 5.86]
["2026-09-10T13:50:37.952133+00:00", "quote", 5.85, 5.86]
["2026-09-10T13:50:37.952205+00:00", "quote", 5.85, 5.86]
["2026-09-10T13:50:37.952220+00:00", "trade", 5.86, 13.0]
["2026-09-10T13:50:37.952246+00:00", "quote", 5.85, 5.86]
["2026-09-10T13:50:37.952276+00:00", "trade", 5.86, 23.0]
["2026-09-10T13:50:37.952276+00:00", "quote", 5.85, 5.86]
["2026-09-10T13:50:37.952287+00:00", "quote", 5.85, 5.86]
["2026-09-10T13:50:37.952294+00:00", "quote", 5.85, 5.86]
["2026-09-10T13:50:37.952351+00:00", "trade", 5.86, 23.0]
["2026-09-10T13:50:37.953309+00:00", "trade", 5.86, 10.0]
["2026-09-10T13:50:37.955271+00:00", "quote", 5.85, 5.86]
["2026-09-10T13:50:37.955672+00:00", "quote", 5.84, 5.86]
["2026-09-10T13:50:37.955702+00:00", "quote", 5.84, 5.86]
["2026-09-10T13:50:37.959866+00:00", "trade", 5.86, 9.0]
["2026-09-10T13:50:37.959867+00:00", "trade", 5.86, 63.0]
["2026-09-10T13:50:37.959868+00:00", "trade", 5.86, 28.0]
["2026-09-10T13:50:37.959872+00:00", "quote", 5.84, 5.87]
["2026-09-10T13:50:37.960186+00:00", "trade", 5.86, 4.0]
["2026-09-10T13:50:37.960188+00:00", "trade", 5.86, 13.0]
["2026-09-10T13:50:37.960190+00:00", "trade", 5.86, 23.0]
["2026-09-10T13:50:37.960223+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:50:37.960636+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:50:37.961141+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:50:37.961161+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:50:37.961331+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:50:37.964258+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:50:37.965183+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:50:37.965621+00:00", "quote", 5.86, 5.87]
["2026-09-10T13:50:37.965629+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:50:37.965652+00:00", "trade", 5.87, 68.0]
["2026-09-10T13:50:37.965652+00:00", "trade", 5.87, 32.0]
["2026-09-10T13:50:37.965652+00:00", "quote", 5.85, 5.88]
["2026-09-10T13:50:37.965661+00:00", "quote", 5.85, 5.88]
["2026-09-10T13:50:37.965674+00:00", "quote", 5.85, 5.88]
["2026-09-10T13:50:37.965678+00:00", "trade", 5.87, 68.0]
["2026-09-10T13:50:37.965678+00:00", "trade", 5.87, 8.0]
["2026-09-10T13:50:37.965721+00:00", "trade", 5.87, 16.0]
["2026-09-10T13:50:37.965746+00:00", "quote", 5.85, 5.88]
["2026-09-10T13:50:37.965806+00:00", "quote", 5.86, 5.88]
["2026-09-10T13:50:37.966065+00:00", "quote", 5.86, 5.88]
["2026-09-10T13:50:37.966122+00:00", "quote", 5.86, 5.88]
["2026-09-10T13:50:37.966173+00:00", "quote", 5.86, 5.88]
["2026-09-10T13:50:37.966180+00:00", "quote", 5.86, 5.88]
["2026-09-10T13:50:37.966235+00:00", "quote", 5.86, 5.88]
["2026-09-10T13:50:37.966279+00:00", "quote", 5.86, 5.88]
["2026-09-10T13:50:37.966479+00:00", "quote", 5.86, 5.88]
["2026-09-10T13:50:37.966577+00:00", "quote", 5.85, 5.88]
["2026-09-10T13:50:37.966658+00:00", "quote", 5.85, 5.88]
["2026-09-10T13:50:37.966672+00:00", "quote", 5.85, 5.88]
["2026-09-10T13:50:37.966748+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:50:37.966767+00:00", "trade", 5.86, 47.0]
["2026-09-10T13:50:37.966838+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:50:37.966860+00:00", "quote", 5.84, 5.87]
["2026-09-10T13:50:37.966925+00:00", "quote", 5.84, 5.87]
["2026-09-10T13:50:37.966954+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:50:37.967132+00:00", "quote", 5.84, 5.87]
["2026-09-10T13:50:37.967343+00:00", "quote", 5.84, 5.87]
["2026-09-10T13:50:37.967363+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:50:37.967398+00:00", "quote", 5.84, 5.87]
["2026-09-10T13:50:37.967417+00:00", "quote", 5.84, 5.87]
["2026-09-10T13:50:37.967440+00:00", "quote", 5.84, 5.87]
["2026-09-10T13:50:37.967831+00:00", "quote", 5.84, 5.87]
["2026-09-10T13:50:37.967852+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:50:37.967877+00:00", "quote", 5.84, 5.87]
["2026-09-10T13:50:37.967901+00:00", "quote", 5.84, 5.87]
["2026-09-10T13:50:37.968006+00:00", "quote", 5.84, 5.87]
["2026-09-10T13:50:37.968487+00:00", "quote", 5.84, 5.87]
["2026-09-10T13:50:37.968508+00:00", "quote", 5.84, 5.87]
["2026-09-10T13:50:37.968954+00:00", "quote", 5.84, 5.87]
["2026-09-10T13:50:37.969393+00:00", "quote", 5.84, 5.87]
["2026-09-10T13:50:37.969935+00:00", "trade", 5.87, 41.0]
["2026-09-10T13:50:37.969936+00:00", "trade", 5.87, 21.0]
["2026-09-10T13:50:37.969937+00:00", "trade", 5.87, 14.0]
["2026-09-10T13:50:37.969940+00:00", "trade", 5.87, 16.0]
["2026-09-10T13:50:37.969941+00:00", "trade", 5.87, 8.0]
["2026-09-10T13:50:37.970243+00:00", "trade", 5.87, 92.0]
["2026-09-10T13:50:37.970312+00:00", "quote", 5.84, 5.87]
["2026-09-10T13:50:37.970368+00:00", "trade", 5.87, 53.0]
["2026-09-10T13:50:37.970371+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:50:37.970373+00:00", "trade", 5.87, 100.0]
["2026-09-10T13:50:37.970375+00:00", "trade", 5.87, 47.0]
["2026-09-10T13:50:37.970376+00:00", "quote", 5.85, 5.88]
["2026-09-10T13:50:37.970378+00:00", "quote", 5.85, 5.88]
["2026-09-10T13:50:37.970410+00:00", "trade", 5.87, 53.0]
["2026-09-10T13:50:37.970520+00:00", "quote", 5.85, 5.88]
["2026-09-10T13:50:37.970615+00:00", "quote", 5.85, 5.88]
["2026-09-10T13:50:37.970631+00:00", "quote", 5.85, 5.88]
["2026-09-10T13:50:37.970784+00:00", "quote", 5.85, 5.88]
["2026-09-10T13:50:37.970805+00:00", "quote", 5.85, 5.88]
["2026-09-10T13:50:37.970912+00:00", "quote", 5.85, 5.88]
["2026-09-10T13:50:37.971088+00:00", "trade", 5.86, 20.0]
["2026-09-10T13:50:37.971090+00:00", "trade", 5.86, 21.0]
["2026-09-10T13:50:37.971349+00:00", "quote", 5.86, 5.88]
["2026-09-10T13:50:37.971453+00:00", "quote", 5.86, 5.87]
["2026-09-10T13:50:37.971557+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:50:37.971729+00:00", "trade", 5.87, 26.0]
["2026-09-10T13:50:37.971730+00:00", "trade", 5.87, 2.0]
["2026-09-10T13:50:37.971757+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:50:37.971760+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:50:37.971789+00:00", "quote", 5.86, 5.87]
["2026-09-10T13:50:37.971804+00:00", "trade", 5.87, 41.0]
["2026-09-10T13:50:37.971877+00:00", "trade", 5.87, 4.0]
["2026-09-10T13:50:37.972200+00:00", "trade", 5.87, 24.0]
["2026-09-10T13:50:37.972200+00:00", "trade", 5.87, 66.0]
["2026-09-10T13:50:37.972201+00:00", "quote", 5.86, 5.88]
["2026-09-10T13:50:37.972239+00:00", "quote", 5.86, 5.88]
["2026-09-10T13:50:37.972249+00:00", "quote", 5.87, 5.88]
["2026-09-10T13:50:37.972258+00:00", "quote", 5.87, 5.88]
["2026-09-10T13:50:37.972314+00:00", "quote", 5.86, 5.88]
["2026-09-10T13:50:37.972315+00:00", "trade", 5.87, 100.0]
["2026-09-10T13:50:37.972328+00:00", "quote", 5.86, 5.88]
["2026-09-10T13:50:37.972360+00:00", "quote", 5.86, 5.87]
["2026-09-10T13:50:37.972673+00:00", "trade", 5.87, 100.0]
["2026-09-10T13:50:37.972674+00:00", "trade", 5.87, 1.0]
["2026-09-10T13:50:37.972674+00:00", "quote", 5.86, 5.88]
["2026-09-10T13:50:37.972728+00:00", "quote", 5.87, 5.88]
["2026-09-10T13:50:37.972776+00:00", "trade", 5.87, 100.0]
["2026-09-10T13:50:37.972777+00:00", "quote", 5.86, 5.88]
["2026-09-10T13:50:37.972785+00:00", "trade", 5.87, 1.0]
["2026-09-10T13:50:37.972790+00:00", "quote", 5.86, 5.88]
["2026-09-10T13:50:37.972821+00:00", "quote", 5.86, 5.87]
["2026-09-10T13:50:37.972863+00:00", "quote", 5.86, 5.87]
["2026-09-10T13:50:37.973039+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:50:37.973126+00:00", "trade", 5.87, 39.0]
["2026-09-10T13:50:37.973127+00:00", "trade", 5.87, 1.0]
["2026-09-10T13:50:37.973127+00:00", "quote", 5.85, 5.88]
["2026-09-10T13:50:37.973150+00:00", "quote", 5.86, 5.88]
["2026-09-10T13:50:37.973187+00:00", "quote", 5.87, 5.88]
["2026-09-10T13:50:37.973192+00:00", "quote", 5.87, 5.88]
["2026-09-10T13:50:37.973243+00:00", "trade", 5.87, 100.0]
["2026-09-10T13:50:37.973243+00:00", "quote", 5.86, 5.88]
["2026-09-10T13:50:37.973277+00:00", "quote", 5.86, 5.88]
["2026-09-10T13:50:37.973284+00:00", "quote", 5.86, 5.88]
["2026-09-10T13:50:37.973286+00:00", "quote", 5.86, 5.87]
["2026-09-10T13:50:37.973429+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:50:37.973524+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:50:37.973568+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:50:37.973717+00:00", "quote", 5.86, 5.87]
["2026-09-10T13:50:37.973772+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:50:37.973799+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:50:37.974104+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:50:37.974119+00:00", "trade", 5.86, 10.0]
["2026-09-10T13:50:37.974120+00:00", "trade", 5.86, 51.0]
["2026-09-10T13:50:37.974124+00:00", "trade", 5.86, 53.0]
["2026-09-10T13:50:37.974128+00:00", "trade", 5.86, 59.0]
["2026-09-10T13:50:37.974140+00:00", "trade", 5.86, 47.0]
["2026-09-10T13:50:37.974152+00:00", "quote", 5.85, 5.86]
["2026-09-10T13:50:37.974159+00:00", "trade", 5.86, 53.0]
["2026-09-10T13:50:37.974161+00:00", "trade", 5.86, 36.0]
["2026-09-10T13:50:37.974161+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:50:37.974164+00:00", "trade", 5.86, 2.0]
["2026-09-10T13:50:37.974240+00:00", "trade", 5.86, 43.0]
["2026-09-10T13:50:37.974422+00:00", "quote", 5.85, 5.86]
["2026-09-10T13:50:37.974466+00:00", "quote", 5.85, 5.86]
["2026-09-10T13:50:37.974674+00:00", "trade", 5.86, 100.0]
["2026-09-10T13:50:37.974674+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:50:37.974766+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:50:37.974839+00:00", "quote", 5.85, 5.86]
["2026-09-10T13:50:37.974970+00:00", "quote", 5.86, 5.86]
["2026-09-10T13:50:37.975023+00:00", "quote", 5.86, 5.87]
["2026-09-10T13:50:37.975310+00:00", "quote", 5.86, 5.87]
["2026-09-10T13:50:37.978119+00:00", "quote", 5.86, 5.87]
["2026-09-10T13:50:37.978360+00:00", "quote", 5.84, 5.87]
["2026-09-10T13:50:37.979775+00:00", "trade", 5.87, 100.0]
["2026-09-10T13:50:37.979775+00:00", "quote", 5.84, 5.87]
["2026-09-10T13:50:37.979776+00:00", "trade", 5.87, 21.0]
["2026-09-10T13:50:37.979778+00:00", "trade", 5.87, 100.0]
["2026-09-10T13:50:37.979779+00:00", "trade", 5.87, 16.0]
["2026-09-10T13:50:37.979783+00:00", "trade", 5.87, 10.0]
["2026-09-10T13:50:37.979783+00:00", "trade", 5.87, 46.0]
["2026-09-10T13:50:37.979785+00:00", "trade", 5.87, 54.0]
["2026-09-10T13:50:37.979788+00:00", "trade", 5.87, 59.0]
["2026-09-10T13:50:37.979789+00:00", "quote", 5.84, 5.87]
["2026-09-10T13:50:37.979791+00:00", "trade", 5.87, 89.0]
["2026-09-10T13:50:37.979791+00:00", "trade", 5.87, 2.0]
["2026-09-10T13:50:37.979792+00:00", "trade", 5.87, 200.0]
["2026-09-10T13:50:37.979795+00:00", "trade", 5.87, 3.0]
["2026-09-10T13:50:37.979811+00:00", "quote", 5.86, 5.87]
["2026-09-10T13:50:37.979816+00:00", "quote", 5.86, 5.87]
["2026-09-10T13:50:37.979823+00:00", "quote", 5.86, 5.87]
["2026-09-10T13:50:37.979865+00:00", "quote", 5.86, 5.87]
["2026-09-10T13:50:37.979873+00:00", "quote", 5.86, 5.87]
["2026-09-10T13:50:37.980305+00:00", "trade", 5.87, 95.0]
["2026-09-10T13:50:37.980309+00:00", "trade", 5.87, 5.0]
["2026-09-10T13:50:37.980364+00:00", "trade", 5.87, 47.0]
["2026-09-10T13:50:37.980371+00:00", "quote", 5.86, 5.87]
["2026-09-10T13:50:37.980378+00:00", "quote", 5.86, 5.88]
["2026-09-10T13:50:37.980445+00:00", "trade", 5.87, 41.0]
["2026-09-10T13:50:37.980505+00:00", "quote", 5.86, 5.88]
["2026-09-10T13:50:37.980533+00:00", "trade", 5.87, 63.0]
["2026-09-10T13:50:37.980586+00:00", "trade", 5.87, 36.0]
["2026-09-10T13:50:37.980874+00:00", "trade", 5.87, 24.0]
["2026-09-10T13:50:37.980874+00:00", "trade", 5.87, 1.0]
["2026-09-10T13:50:37.980875+00:00", "quote", 5.87, 5.88]
["2026-09-10T13:50:37.980914+00:00", "quote", 5.87, 5.88]
["2026-09-10T13:50:37.980975+00:00", "quote", 5.86, 5.88]
["2026-09-10T13:50:37.980976+00:00", "trade", 5.87, 100.0]
["2026-09-10T13:50:37.980976+00:00", "trade", 5.87, 100.0]
["2026-09-10T13:50:37.981015+00:00", "quote", 5.86, 5.88]
["2026-09-10T13:50:37.981163+00:00", "quote", 5.86, 5.88]
["2026-09-10T13:50:37.983435+00:00", "trade", 5.87, 18.0]
["2026-09-10T13:50:37.984525+00:00", "quote", 5.86, 5.88]
["2026-09-10T13:50:37.984832+00:00", "quote", 5.86, 5.88]
["2026-09-10T13:50:37.987802+00:00", "quote", 5.86, 5.88]
["2026-09-10T13:50:37.988345+00:00", "quote", 5.86, 5.88]
["2026-09-10T13:50:37.991551+00:00", "quote", 5.86, 5.88]
["2026-09-10T13:50:37.991590+00:00", "quote", 5.86, 5.88]
["2026-09-10T13:50:37.991957+00:00", "quote", 5.86, 5.88]
["2026-09-10T13:50:37.995656+00:00", "quote", 5.86, 5.88]
["2026-09-10T13:50:37.995657+00:00", "trade", 5.88, 21.0]
["2026-09-10T13:50:37.995658+00:00", "trade", 5.88, 100.0]
["2026-09-10T13:50:37.995660+00:00", "trade", 5.88, 179.0]
["2026-09-10T13:50:37.995663+00:00", "quote", 5.86, 5.88]
["2026-09-10T13:50:37.995670+00:00", "quote", 5.86, 5.88]
["2026-09-10T13:50:37.995684+00:00", "quote", 5.86, 5.88]
["2026-09-10T13:50:37.995729+00:00", "quote", 5.86, 5.88]
["2026-09-10T13:50:37.995987+00:00", "trade", 5.88, 21.0]
["2026-09-10T13:50:37.996018+00:00", "quote", 5.86, 5.88]
["2026-09-10T13:50:37.996024+00:00", "quote", 5.86, 5.88]
["2026-09-10T13:50:37.996031+00:00", "quote", 5.87, 5.88]
["2026-09-10T13:50:37.996095+00:00", "trade", 5.88, 8.0]
["2026-09-10T13:50:37.996102+00:00", "trade", 5.88, 100.0]
["2026-09-10T13:50:37.996228+00:00", "quote", 5.87, 5.88]
["2026-09-10T13:50:37.996425+00:00", "quote", 5.87, 5.88]
["2026-09-10T13:50:37.996437+00:00", "quote", 5.87, 5.89]
["2026-09-10T13:50:37.996473+00:00", "trade", 5.88, 100.0]
["2026-09-10T13:50:37.996494+00:00", "quote", 5.88, 5.89]
["2026-09-10T13:50:37.996550+00:00", "quote", 5.87, 5.89]
["2026-09-10T13:50:37.996551+00:00", "trade", 5.88, 100.0]
["2026-09-10T13:50:37.996551+00:00", "trade", 5.88, 100.0]
["2026-09-10T13:50:37.996588+00:00", "quote", 5.87, 5.89]
["2026-09-10T13:50:37.996623+00:00", "quote", 5.87, 5.88]
["2026-09-10T13:50:37.996638+00:00", "trade", 5.88, 100.0]
["2026-09-10T13:50:37.996638+00:00", "trade", 5.88, 100.0]
["2026-09-10T13:50:37.996638+00:00", "quote", 5.87, 5.89]
["2026-09-10T13:50:37.996666+00:00", "quote", 5.87, 5.89]
["2026-09-10T13:50:37.996692+00:00", "trade", 5.88, 1.0]
["2026-09-10T13:50:37.996715+00:00", "quote", 5.87, 5.89]
["2026-09-10T13:50:37.996727+00:00", "quote", 5.87, 5.89]
["2026-09-10T13:50:37.996737+00:00", "trade", 5.88, 1.0]
["2026-09-10T13:50:37.996750+00:00", "trade", 5.88, 1.0]
["2026-09-10T13:50:37.996754+00:00", "trade", 5.88, 50.0]
["2026-09-10T13:50:37.996783+00:00", "trade", 5.88, 9.0]
["2026-09-10T13:50:37.996849+00:00", "trade", 5.88, 8.0]
["2026-09-10T13:50:37.996890+00:00", "quote", 5.87, 5.89]
["2026-09-10T13:50:37.996969+00:00", "quote", 5.87, 5.89]
["2026-09-10T13:50:37.997018+00:00", "trade", 5.88, 1.0]
["2026-09-10T13:50:37.997254+00:00", "quote", 5.87, 5.88]
["2026-09-10T13:50:38.001220+00:00", "quote", 5.87, 5.89]
["2026-09-10T13:50:38.004105+00:00", "trade", 5.88, 1.0]
["2026-09-10T13:50:38.004107+00:00", "trade", 5.88, 1.0]
["2026-09-10T13:50:38.004107+00:00", "trade", 5.88, 1.0]
["2026-09-10T13:50:38.004107+00:00", "trade", 5.88, 1.0]
["2026-09-10T13:50:38.004128+00:00", "trade", 5.89, 100.0]
["2026-09-10T13:50:38.004129+00:00", "trade", 5.89, 100.0]
["2026-09-10T13:50:38.004153+00:00", "quote", 5.88, 5.89]
["2026-09-10T13:50:38.004158+00:00", "trade", 5.88, 1.0]
["2026-09-10T13:50:38.004171+00:00", "trade", 5.88, 4.0]
["2026-09-10T13:50:38.004205+00:00", "trade", 5.88, 100.0]
["2026-09-10T13:50:38.004206+00:00", "quote", 5.87, 5.89]
["2026-09-10T13:50:38.004214+00:00", "trade", 5.88, 1.0]
["2026-09-10T13:50:38.004234+00:00", "trade", 5.89, 21.0]
["2026-09-10T13:50:38.004236+00:00", "trade", 5.89, 41.0]
["2026-09-10T13:50:38.004237+00:00", "trade", 5.89, 14.0]
["2026-09-10T13:50:38.004238+00:00", "trade", 5.89, 100.0]
["2026-09-10T13:50:38.004238+00:00", "quote", 5.87, 5.89]
["2026-09-10T13:50:38.004244+00:00", "trade", 5.89, 100.0]
["2026-09-10T13:50:38.004246+00:00", "trade", 5.89, 100.0]
["2026-09-10T13:50:38.004250+00:00", "quote", 5.87, 5.88]
["2026-09-10T13:50:38.004390+00:00", "trade", 5.89, 200.0]
["2026-09-10T13:50:38.004471+00:00", "trade", 5.88, 50.0]
["2026-09-10T13:50:38.004517+00:00", "quote", 5.87, 5.88]
["2026-09-10T13:50:38.004536+00:00", "trade", 5.88, 100.0]
["2026-09-10T13:50:38.004552+00:00", "quote", 5.87, 5.88]
["2026-09-10T13:50:38.004573+00:00", "quote", 5.87, 5.88]
["2026-09-10T13:50:38.004582+00:00", "quote", 5.87, 5.89]
["2026-09-10T13:50:38.004723+00:00", "trade", 5.88, 40.0]
["2026-09-10T13:50:38.004809+00:00", "quote", 5.87, 5.89]
["2026-09-10T13:50:38.004817+00:00", "quote", 5.87, 5.89]
["2026-09-10T13:50:38.004826+00:00", "quote", 5.87, 5.89]
["2026-09-10T13:50:38.004951+00:00", "trade", 5.89, 50.0]
["2026-09-10T13:50:38.005021+00:00", "trade", 5.88, 44.0]
["2026-09-10T13:50:38.005049+00:00", "quote", 5.87, 5.88]
["2026-09-10T13:50:38.005062+00:00", "quote", 5.87, 5.88]
["2026-09-10T13:50:38.005372+00:00", "quote", 5.87, 5.88]
["2026-09-10T13:50:38.005386+00:00", "quote", 5.87, 5.88]
["2026-09-10T13:50:38.005464+00:00", "quote", 5.86, 5.88]
["2026-09-10T13:50:38.005470+00:00", "quote", 5.86, 5.88]
["2026-09-10T13:50:38.005928+00:00", "quote", 5.86, 5.88]
["2026-09-10T13:50:38.005939+00:00", "quote", 5.86, 5.88]
["2026-09-10T13:50:38.012334+00:00", "trade", 5.88, 100.0]
["2026-09-10T13:50:38.012580+00:00", "trade", 5.88, 50.0]
["2026-09-10T13:50:38.012581+00:00", "trade", 5.88, 100.0]
["2026-09-10T13:50:38.012583+00:00", "trade", 5.88, 40.0]
["2026-09-10T13:50:38.012583+00:00", "trade", 5.88, 10.0]
["2026-09-10T13:50:38.012587+00:00", "quote", 5.86, 5.88]
["2026-09-10T13:50:38.012601+00:00", "quote", 5.86, 5.89]
["2026-09-10T13:50:38.012915+00:00", "trade", 5.88, 90.0]
["2026-09-10T13:50:38.012944+00:00", "quote", 5.87, 5.89]
["2026-09-10T13:50:38.013001+00:00", "trade", 5.87, 14.0]
["2026-09-10T13:50:38.013146+00:00", "trade", 5.87, 25.0]
["2026-09-10T13:50:38.013476+00:00", "quote", 5.87, 5.89]
["2026-09-10T13:50:38.014247+00:00", "quote", 5.87, 5.89]
["2026-09-10T13:50:38.014276+00:00", "quote", 5.87, 5.89]
["2026-09-10T13:50:38.016701+00:00", "trade", 5.88, 200.0]
["2026-09-10T13:50:38.016701+00:00", "quote", 5.87, 5.89]
["2026-09-10T13:50:38.016702+00:00", "trade", 5.89, 100.0]
["2026-09-10T13:50:38.016725+00:00", "trade", 5.88, 7.0]
["2026-09-10T13:50:38.017044+00:00", "quote", 5.87, 5.89]
["2026-09-10T13:50:38.017045+00:00", "trade", 5.89, 14.0]
["2026-09-10T13:50:38.017170+00:00", "trade", 5.88, 39.0]
["2026-09-10T13:50:38.017367+00:00", "trade", 5.88, 61.0]
["2026-09-10T13:50:38.017372+00:00", "trade", 5.89, 39.0]
["2026-09-10T13:50:38.017400+00:00", "quote", 5.87, 5.89]
["2026-09-10T13:50:38.017478+00:00", "quote", 5.87, 5.89]
["2026-09-10T13:50:38.017497+00:00", "quote", 5.87, 5.89]
["2026-09-10T13:50:38.017506+00:00", "trade", 5.88, 21.0]
["2026-09-10T13:50:38.017525+00:00", "quote", 5.87, 5.88]
["2026-09-10T13:50:38.017532+00:00", "quote", 5.86, 5.88]
["2026-09-10T13:50:38.017545+00:00", "quote", 5.86, 5.88]
["2026-09-10T13:50:38.017575+00:00", "quote", 5.86, 5.88]
["2026-09-10T13:50:38.017593+00:00", "trade", 5.89, 47.0]
["2026-09-10T13:50:38.017593+00:00", "trade", 5.89, 53.0]
["2026-09-10T13:50:38.017598+00:00", "trade", 5.88, 100.0]
["2026-09-10T13:50:38.017658+00:00", "trade", 5.88, 100.0]
["2026-09-10T13:50:38.017666+00:00", "trade", 5.88, 138.0]
["2026-09-10T13:50:38.017696+00:00", "trade", 5.88, 158.0]
["2026-09-10T13:50:38.017697+00:00", "trade", 5.89, 47.0]
["2026-09-10T13:50:38.017733+00:00", "quote", 5.87, 5.88]
["2026-09-10T13:50:38.017747+00:00", "quote", 5.87, 5.88]
["2026-09-10T13:50:38.017754+00:00", "quote", 5.87, 5.88]
["2026-09-10T13:50:38.017761+00:00", "quote", 5.86, 5.88]
["2026-09-10T13:50:38.017777+00:00", "trade", 5.88, 42.0]
["2026-09-10T13:50:38.017835+00:00", "trade", 5.88, 59.0]
["2026-09-10T13:50:38.017932+00:00", "quote", 5.86, 5.88]
["2026-09-10T13:50:38.018018+00:00", "quote", 5.87, 5.88]
["2026-09-10T13:50:38.018227+00:00", "quote", 5.86, 5.88]
["2026-09-10T13:50:38.018770+00:00", "quote", 5.86, 5.88]
["2026-09-10T13:50:38.018777+00:00", "quote", 5.86, 5.88]
["2026-09-10T13:50:38.018784+00:00", "quote", 5.86, 5.88]
["2026-09-10T13:50:38.018797+00:00", "quote", 5.86, 5.88]
["2026-09-10T13:50:38.018806+00:00", "trade", 5.87, 3.0]
["2026-09-10T13:50:38.019737+00:00", "quote", 5.86, 5.88]
["2026-09-10T13:50:38.020358+00:00", "trade", 5.88, 111.0]
["2026-09-10T13:50:38.022998+00:00", "trade", 5.88, 100.0]
["2026-09-10T13:50:38.022999+00:00", "trade", 5.88, 18.0]
["2026-09-10T13:50:38.023000+00:00", "trade", 5.88, 82.0]
["2026-09-10T13:50:38.023310+00:00", "trade", 5.88, 39.0]
["2026-09-10T13:50:38.023368+00:00", "quote", 5.87, 5.88]
["2026-09-10T13:50:38.023378+00:00", "trade", 5.88, 200.0]
["2026-09-10T13:50:38.023380+00:00", "trade", 5.88, 100.0]
["2026-09-10T13:50:38.023391+00:00", "quote", 5.87, 5.89]
["2026-09-10T13:50:38.027282+00:00", "trade", 5.89, 9168.0]
["2026-09-10T13:50:38.027865+00:00", "trade", 5.8789, 20.0]
["2026-09-10T13:50:38.028471+00:00", "trade", 5.87, 14.0]
["2026-09-10T13:50:38.028471+00:00", "quote", 5.87, 5.89]
["2026-09-10T13:50:38.028472+00:00", "trade", 5.87, 51.0]
["2026-09-10T13:50:38.028474+00:00", "trade", 5.87, 35.0]
["2026-09-10T13:50:38.028492+00:00", "quote", 5.87, 5.88]
["2026-09-10T13:50:38.028500+00:00", "quote", 5.87, 5.88]
["2026-09-10T13:50:38.028513+00:00", "quote", 5.87, 5.88]
["2026-09-10T13:50:38.028534+00:00", "quote", 5.87, 5.88]
["2026-09-10T13:50:38.028831+00:00", "quote", 5.86, 5.88]
["2026-09-10T13:50:38.029050+00:00", "quote", 5.86, 5.88]
["2026-09-10T13:50:38.029098+00:00", "quote", 5.86, 5.88]
["2026-09-10T13:50:38.029215+00:00", "quote", 5.86, 5.88]
["2026-09-10T13:50:38.029309+00:00", "quote", 5.86, 5.88]
["2026-09-10T13:50:38.029590+00:00", "trade", 5.88, 1.0]
["2026-09-10T13:50:38.031602+00:00", "trade", 5.87, 92.0]
["2026-09-10T13:50:38.033498+00:00", "quote", 5.86, 5.88]
["2026-09-10T13:50:38.033528+00:00", "quote", 5.86, 5.88]
["2026-09-10T13:50:38.036497+00:00", "quote", 5.86, 5.88]
["2026-09-10T13:50:38.047174+00:00", "quote", 5.86, 5.88]
["2026-09-10T13:50:38.047202+00:00", "trade", 5.86, 100.0]
["2026-09-10T13:50:38.047203+00:00", "trade", 5.86, 20.0]
["2026-09-10T13:50:38.047205+00:00", "trade", 5.86, 51.0]
["2026-09-10T13:50:38.047223+00:00", "quote", 5.86, 5.87]
["2026-09-10T13:50:38.047230+00:00", "quote", 5.86, 5.87]
["2026-09-10T13:50:38.047236+00:00", "quote", 5.86, 5.87]
["2026-09-10T13:50:38.047250+00:00", "quote", 5.86, 5.87]
["2026-09-10T13:50:38.047264+00:00", "quote", 5.86, 5.87]
["2026-09-10T13:50:38.047557+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:50:38.047592+00:00", "quote", 5.86, 5.87]
["2026-09-10T13:50:38.047663+00:00", "quote", 5.86, 5.87]
["2026-09-10T13:50:38.047670+00:00", "quote", 5.86, 5.87]
["2026-09-10T13:50:38.047683+00:00", "quote", 5.86, 5.87]
["2026-09-10T13:50:38.047759+00:00", "trade", 5.86, 24.0]
["2026-09-10T13:50:38.047761+00:00", "trade", 5.86, 100.0]
["2026-09-10T13:50:38.047761+00:00", "trade", 5.86, 2.0]
["2026-09-10T13:50:38.047761+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:50:38.047778+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:50:38.047865+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:50:38.047940+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:50:38.048119+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:50:38.048177+00:00", "quote", 5.84, 5.87]
["2026-09-10T13:50:38.048296+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:50:38.048879+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:50:38.048899+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:50:38.049379+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:50:38.049430+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:50:38.052239+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:50:38.052494+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:50:38.052525+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:50:38.052531+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:50:38.052770+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:50:38.052784+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:50:38.053232+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:50:38.053274+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:50:38.053491+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:50:38.053743+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:50:38.053955+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:50:38.053996+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:50:38.054812+00:00", "trade", 5.88, 93.0]
["2026-09-10T13:50:38.055720+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:50:38.068347+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:50:38.069060+00:00", "trade", 5.86, 100.0]
["2026-09-10T13:50:38.084109+00:00", "trade", 5.85, 100.0]
["2026-09-10T13:50:38.091204+00:00", "trade", 5.86, 100.0]
["2026-09-10T13:50:38.102104+00:00", "trade", 5.86, 100.0]
["2026-09-10T13:50:38.106596+00:00", "trade", 5.848, 50.0]
["2026-09-10T13:50:38.106679+00:00", "trade", 5.87, 300.0]
["2026-09-10T13:50:38.113053+00:00", "trade", 5.86, 100.0]
["2026-09-10T13:50:38.115117+00:00", "trade", 5.85, 200.0]
["2026-09-10T13:50:38.123984+00:00", "trade", 5.86, 100.0]
["2026-09-10T13:50:38.147313+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:50:38.151403+00:00", "trade", 5.86, 12.0]
["2026-09-10T13:50:38.156403+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:50:38.156492+00:00", "trade", 5.87, 47.0]
["2026-09-10T13:50:38.156493+00:00", "trade", 5.87, 24.0]
["2026-09-10T13:50:38.156493+00:00", "trade", 5.87, 100.0]
["2026-09-10T13:50:38.156548+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:50:38.156595+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:50:38.156621+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:50:38.156770+00:00", "trade", 5.868, 100.0]
["2026-09-10T13:50:38.156863+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:50:38.157091+00:00", "trade", 5.866, 105.0]
["2026-09-10T13:50:38.158708+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:50:38.160129+00:00", "trade", 5.868, 124.0]
["2026-09-10T13:50:38.160570+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:50:38.161059+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:50:38.161069+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:50:38.161738+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:50:38.217843+00:00", "trade", 5.86, 10.0]
["2026-09-10T13:50:38.368189+00:00", "quote", 5.85, 5.88]
["2026-09-10T13:50:38.372848+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:50:38.372873+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:50:38.374869+00:00", "trade", 5.878, 92.0]
["2026-09-10T13:50:38.399548+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:50:38.418549+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:50:38.418561+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:50:38.419066+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:50:38.440242+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:50:38.712327+00:00", "trade", 5.868, 3.0]
["2026-09-10T13:50:39.087369+00:00", "trade", 5.87, 148.0]
["2026-09-10T13:50:39.092321+00:00", "trade", 5.87, 552.0]
["2026-09-10T13:50:39.092710+00:00", "trade", 5.87, 20.0]
["2026-09-10T13:50:39.092712+00:00", "trade", 5.87, 14.0]
["2026-09-10T13:50:39.092713+00:00", "trade", 5.87, 166.0]
["2026-09-10T13:50:39.092726+00:00", "quote", 5.85, 5.88]
["2026-09-10T13:50:39.092733+00:00", "trade", 5.87, 34.0]
["2026-09-10T13:50:39.092741+00:00", "quote", 5.85, 5.88]
["2026-09-10T13:50:39.092785+00:00", "quote", 5.85, 5.88]
["2026-09-10T13:50:39.093070+00:00", "quote", 5.86, 5.88]
["2026-09-10T13:50:39.093084+00:00", "quote", 5.86, 5.88]
["2026-09-10T13:50:39.093118+00:00", "quote", 5.86, 5.88]
["2026-09-10T13:50:39.093135+00:00", "quote", 5.86, 5.88]
["2026-09-10T13:50:39.101047+00:00", "trade", 5.87, 90.0]
["2026-09-10T13:50:39.109223+00:00", "trade", 5.88, 700.0]
["2026-09-10T13:50:39.116102+00:00", "trade", 5.86, 500.0]
["2026-09-10T13:50:39.149701+00:00", "quote", 5.86, 5.88]
["2026-09-10T13:50:39.149708+00:00", "quote", 5.86, 5.88]
["2026-09-10T13:50:39.149757+00:00", "quote", 5.86, 5.88]
["2026-09-10T13:50:39.149842+00:00", "quote", 5.86, 5.88]
["2026-09-10T13:50:39.149906+00:00", "quote", 5.85, 5.88]
["2026-09-10T13:50:39.150229+00:00", "quote", 5.85, 5.88]
["2026-09-10T13:50:39.150373+00:00", "quote", 5.86, 5.88]
["2026-09-10T13:50:39.150464+00:00", "quote", 5.86, 5.88]
["2026-09-10T13:50:39.150689+00:00", "quote", 5.86, 5.88]
["2026-09-10T13:50:39.151197+00:00", "quote", 5.86, 5.88]
["2026-09-10T13:50:39.151568+00:00", "quote", 5.86, 5.88]
["2026-09-10T13:50:39.151636+00:00", "quote", 5.85, 5.88]
["2026-09-10T13:50:39.151645+00:00", "quote", 5.85, 5.88]
["2026-09-10T13:50:39.152005+00:00", "quote", 5.86, 5.88]
["2026-09-10T13:50:39.152097+00:00", "quote", 5.86, 5.88]
["2026-09-10T13:50:39.152401+00:00", "quote", 5.86, 5.88]
["2026-09-10T13:50:39.152823+00:00", "quote", 5.86, 5.88]
["2026-09-10T13:50:39.153192+00:00", "quote", 5.85, 5.88]
["2026-09-10T13:50:39.153509+00:00", "quote", 5.85, 5.88]
["2026-09-10T13:50:39.153521+00:00", "quote", 5.85, 5.88]
["2026-09-10T13:50:39.188429+00:00", "trade", 5.877, 100.0]
["2026-09-10T13:50:39.191240+00:00", "trade", 5.865, 30.0]
["2026-09-10T13:50:39.383769+00:00", "trade", 5.865, 2.0]
["2026-09-10T13:50:41.227422+00:00", "trade", 5.86, 7.0]
["2026-09-10T13:50:41.336208+00:00", "trade", 5.865, 103.0]
["2026-09-10T13:50:44.063293+00:00", "trade", 5.8653, 100.0]
["2026-09-10T13:50:44.442875+00:00", "trade", 5.858, 80.0]
["2026-09-10T13:50:45.201825+00:00", "trade", 5.865, 1.0]
["2026-09-10T13:50:47.473625+00:00", "trade", 5.865, 15.0]
["2026-09-10T13:50:47.473627+00:00", "trade", 5.865, 6.0]
["2026-09-10T13:50:47.474329+00:00", "trade", 5.865, 2.0]
["2026-09-10T13:50:47.474417+00:00", "trade", 5.865, 15.0]
["2026-09-10T13:50:47.474430+00:00", "trade", 5.865, 48.0]
["2026-09-10T13:50:47.475104+00:00", "trade", 5.865, 15.0]
["2026-09-10T13:50:47.475106+00:00", "trade", 5.865, 15.0]
["2026-09-10T13:50:47.475108+00:00", "trade", 5.865, 6.0]
["2026-09-10T13:50:47.475111+00:00", "trade", 5.865, 6.0]
["2026-09-10T13:50:47.475112+00:00", "trade", 5.865, 15.0]
["2026-09-10T13:50:47.475115+00:00", "trade", 5.865, 6.0]
["2026-09-10T13:50:47.475225+00:00", "trade", 5.865, 25.0]
["2026-09-10T13:50:47.475476+00:00", "trade", 5.865, 17.0]
["2026-09-10T13:50:47.475486+00:00", "trade", 5.865, 6.0]
["2026-09-10T13:50:47.475490+00:00", "trade", 5.865, 40.0]
["2026-09-10T13:50:47.475683+00:00", "trade", 5.865, 10.0]
["2026-09-10T13:50:47.476203+00:00", "trade", 5.865, 10.0]
["2026-09-10T13:50:47.492310+00:00", "trade", 5.865, 100.0]
["2026-09-10T13:50:47.492761+00:00", "trade", 5.865, 55.0]
["2026-09-10T13:50:47.504662+00:00", "trade", 5.865, 10.0]
["2026-09-10T13:50:47.504726+00:00", "trade", 5.865, 6.0]
["2026-09-10T13:50:49.902376+00:00", "quote", 5.87, 5.88]
["2026-09-10T13:50:49.902409+00:00", "quote", 5.87, 5.88]
["2026-09-10T13:50:49.902412+00:00", "quote", 5.87, 5.88]
["2026-09-10T13:50:49.902413+00:00", "trade", 5.88, 407.0]
["2026-09-10T13:50:49.902421+00:00", "trade", 5.88, 335.0]
["2026-09-10T13:50:49.902422+00:00", "trade", 5.88, 3.0]
["2026-09-10T13:50:49.902422+00:00", "quote", 5.87, 5.88]
["2026-09-10T13:50:49.902501+00:00", "quote", 5.87, 5.89]
["2026-09-10T13:50:49.902575+00:00", "quote", 5.87, 5.89]
["2026-09-10T13:50:49.902719+00:00", "trade", 5.88, 4.0]
["2026-09-10T13:50:49.903008+00:00", "quote", 5.87, 5.89]
["2026-09-10T13:50:49.903339+00:00", "quote", 5.87, 5.89]
["2026-09-10T13:50:49.909686+00:00", "quote", 5.87, 5.89]
["2026-09-10T13:50:49.910157+00:00", "quote", 5.87, 5.89]
["2026-09-10T13:50:49.910163+00:00", "quote", 5.87, 5.89]
["2026-09-10T13:50:49.910192+00:00", "quote", 5.87, 5.89]
["2026-09-10T13:50:49.910574+00:00", "quote", 5.87, 5.89]
["2026-09-10T13:50:49.910633+00:00", "quote", 5.87, 5.89]
["2026-09-10T13:50:49.912047+00:00", "quote", 5.87, 5.9]
["2026-09-10T13:50:49.912811+00:00", "trade", 5.88, 6.0]
["2026-09-10T13:50:49.913981+00:00", "quote", 5.87, 5.9]
["2026-09-10T13:50:51.338613+00:00", "quote", 5.87, 5.9]
["2026-09-10T13:50:51.339242+00:00", "quote", 5.87, 5.9]
["2026-09-10T13:50:51.343727+00:00", "quote", 5.87, 5.9]
["2026-09-10T13:50:51.343752+00:00", "quote", 5.87, 5.9]
["2026-09-10T13:50:51.344670+00:00", "quote", 5.87, 5.9]
["2026-09-10T13:50:51.947937+00:00", "trade", 5.885, 2.0]
["2026-09-10T13:50:51.969581+00:00", "quote", 5.87, 5.9]
["2026-09-10T13:50:51.969635+00:00", "quote", 5.87, 5.9]
["2026-09-10T13:50:51.970033+00:00", "quote", 5.87, 5.9]
["2026-09-10T13:50:52.013577+00:00", "quote", 5.87, 5.9]
["2026-09-10T13:50:52.014498+00:00", "quote", 5.87, 5.9]
["2026-09-10T13:50:53.042838+00:00", "quote", 5.87, 5.9]
["2026-09-10T13:50:54.153523+00:00", "quote", 5.87, 5.89]
["2026-09-10T13:50:54.153574+00:00", "quote", 5.87, 5.89]
["2026-09-10T13:50:54.153581+00:00", "quote", 5.87, 5.89]
["2026-09-10T13:50:54.153755+00:00", "trade", 5.88, 10.0]
["2026-09-10T13:50:54.153809+00:00", "trade", 5.88, 3.0]
["2026-09-10T13:50:54.212281+00:00", "quote", 5.87, 5.89]
["2026-09-10T13:50:54.212332+00:00", "quote", 5.87, 5.89]
["2026-09-10T13:50:54.856319+00:00", "trade", 5.88, 30.0]
["2026-09-10T13:50:54.861374+00:00", "trade", 5.87, 51.0]
["2026-09-10T13:50:56.082417+00:00", "quote", 5.87, 5.89]
["2026-09-10T13:50:56.406515+00:00", "quote", 5.87, 5.89]
["2026-09-10T13:50:56.406891+00:00", "quote", 5.87, 5.89]
["2026-09-10T13:50:56.407322+00:00", "quote", 5.87, 5.89]
["2026-09-10T13:50:56.435518+00:00", "trade", 5.88, 17.0]
["2026-09-10T13:50:56.904844+00:00", "trade", 5.88, 500.0]
["2026-09-10T13:50:57.141181+00:00", "trade", 5.88, 500.0]
["2026-09-10T13:50:57.453207+00:00", "trade", 5.8751, 500.0]
["2026-09-10T13:50:57.641959+00:00", "trade", 5.8821, 298.0]
["2026-09-10T13:50:57.645582+00:00", "trade", 5.88, 1.0]
["2026-09-10T13:50:57.645634+00:00", "trade", 5.88, 24.0]
["2026-09-10T13:50:57.645678+00:00", "quote", 5.88, 5.89]
["2026-09-10T13:50:57.646137+00:00", "quote", 5.88, 5.89]
["2026-09-10T13:50:57.647059+00:00", "trade", 5.8812, 1.0]
["2026-09-10T13:50:57.649339+00:00", "trade", 5.88, 200.0]
["2026-09-10T13:50:57.649796+00:00", "quote", 5.88, 5.89]
["2026-09-10T13:50:57.661572+00:00", "quote", 5.87, 5.89]
["2026-09-10T13:50:57.661917+00:00", "trade", 5.88, 3.0]
["2026-09-10T13:50:57.661930+00:00", "trade", 5.88, 3.0]
["2026-09-10T13:50:57.661956+00:00", "quote", 5.87, 5.89]
["2026-09-10T13:50:57.661968+00:00", "quote", 5.87, 5.88]
["2026-09-10T13:50:57.661990+00:00", "quote", 5.87, 5.88]
["2026-09-10T13:50:57.662337+00:00", "quote", 5.86, 5.88]
["2026-09-10T13:50:57.662403+00:00", "quote", 5.87, 5.88]
["2026-09-10T13:50:57.662421+00:00", "quote", 5.86, 5.88]
["2026-09-10T13:50:57.662740+00:00", "quote", 5.86, 5.88]
["2026-09-10T13:50:57.672767+00:00", "trade", 5.87, 92.0]
["2026-09-10T13:50:57.680669+00:00", "trade", 5.87, 4.0]
["2026-09-10T13:50:57.680732+00:00", "trade", 5.87, 10.0]
["2026-09-10T13:50:57.745200+00:00", "quote", 5.86, 5.89]
["2026-09-10T13:50:58.216593+00:00", "trade", 5.8899, 300.0]
["2026-09-10T13:50:59.671273+00:00", "trade", 5.875, 1.0]
["2026-09-10T13:50:59.781315+00:00", "trade", 5.8624, 1.0]
["2026-09-10T13:50:59.964695+00:00", "trade", 5.8624, 28.0]
["2026-09-10T13:50:59.983170+00:00", "trade", 5.8747, 500.0]
["2026-09-10T13:51:00.347037+00:00", "trade", 5.88, 500.0]
["2026-09-10T13:51:00.347084+00:00", "trade", 5.875, 14.0]
["2026-09-10T13:51:00.347485+00:00", "trade", 5.875, 14.0]
["2026-09-10T13:51:00.347486+00:00", "trade", 5.875, 14.0]
["2026-09-10T13:51:00.347491+00:00", "trade", 5.875, 14.0]
["2026-09-10T13:51:00.347884+00:00", "trade", 5.875, 14.0]
["2026-09-10T13:51:00.349658+00:00", "trade", 5.875, 24.0]
["2026-09-10T13:51:00.714839+00:00", "trade", 5.875, 6.0]
["2026-09-10T13:51:00.715295+00:00", "trade", 5.875, 6.0]
["2026-09-10T13:51:00.723708+00:00", "trade", 5.875, 6.0]
["2026-09-10T13:51:00.725365+00:00", "trade", 5.875, 6.0]
["2026-09-10T13:51:00.725823+00:00", "trade", 5.88, 3.0]
["2026-09-10T13:51:00.725824+00:00", "trade", 5.88, 3.0]
["2026-09-10T13:51:00.725840+00:00", "quote", 5.86, 5.89]
["2026-09-10T13:51:00.725877+00:00", "quote", 5.88, 5.89]
["2026-09-10T13:51:00.726311+00:00", "quote", 5.88, 5.89]
["2026-09-10T13:51:00.729262+00:00", "quote", 5.88, 5.89]
["2026-09-10T13:51:00.731253+00:00", "trade", 5.88, 220.0]
["2026-09-10T13:51:00.731700+00:00", "quote", 5.88, 5.89]
["2026-09-10T13:51:01.342345+00:00", "quote", 5.88, 5.89]
["2026-09-10T13:51:01.343197+00:00", "quote", 5.88, 5.89]
["2026-09-10T13:51:01.343283+00:00", "trade", 5.88, 100.0]
["2026-09-10T13:51:01.343284+00:00", "quote", 5.87, 5.89]
["2026-09-10T13:51:01.343333+00:00", "quote", 5.87, 5.88]
["2026-09-10T13:51:01.343431+00:00", "quote", 5.86, 5.88]
["2026-09-10T13:51:01.343750+00:00", "trade", 5.87, 10.0]
["2026-09-10T13:51:01.343796+00:00", "quote", 5.86, 5.87]
["2026-09-10T13:51:01.343821+00:00", "trade", 5.87, 6.0]
["2026-09-10T13:51:01.343847+00:00", "trade", 5.87, 100.0]
["2026-09-10T13:51:01.343847+00:00", "quote", 5.86, 5.88]
["2026-09-10T13:51:01.343874+00:00", "quote", 5.86, 5.88]
["2026-09-10T13:51:01.343890+00:00", "quote", 5.87, 5.88]
["2026-09-10T13:51:01.343921+00:00", "quote", 5.86, 5.88]
["2026-09-10T13:51:01.343997+00:00", "quote", 5.86, 5.89]
["2026-09-10T13:51:01.344206+00:00", "quote", 5.86, 5.88]
["2026-09-10T13:51:01.344277+00:00", "quote", 5.86, 5.89]
["2026-09-10T13:51:01.355703+00:00", "trade", 5.875, 32.0]
["2026-09-10T13:51:01.355770+00:00", "trade", 5.875, 6.0]
["2026-09-10T13:51:01.355830+00:00", "trade", 5.875, 2.0]
["2026-09-10T13:51:01.374362+00:00", "quote", 5.86, 5.89]
["2026-09-10T13:51:01.709999+00:00", "trade", 5.875, 20.0]
["2026-09-10T13:51:01.710446+00:00", "trade", 5.87, 14.0]
["2026-09-10T13:51:01.710501+00:00", "quote", 5.86, 5.88]
["2026-09-10T13:51:01.710563+00:00", "quote", 5.86, 5.88]
["2026-09-10T13:51:01.711158+00:00", "quote", 5.86, 5.88]
["2026-09-10T13:51:01.711511+00:00", "quote", 5.86, 5.88]
["2026-09-10T13:51:01.715490+00:00", "quote", 5.86, 5.88]
["2026-09-10T13:51:01.715864+00:00", "quote", 5.86, 5.89]
["2026-09-10T13:51:01.747137+00:00", "quote", 5.86, 5.89]
["2026-09-10T13:51:02.660184+00:00", "quote", 5.86, 5.89]
["2026-09-10T13:51:02.824687+00:00", "trade", 5.875, 500.0]
["2026-09-10T13:51:02.955667+00:00", "trade", 5.8642, 20.0]
["2026-09-10T13:51:03.423879+00:00", "trade", 5.87, 41.0]
["2026-09-10T13:51:03.588364+00:00", "trade", 5.875, 425.0]
["2026-09-10T13:51:03.803822+00:00", "trade", 5.86, 5.0]
["2026-09-10T13:51:03.993412+00:00", "trade", 5.89, 100.0]
["2026-09-10T13:51:03.994784+00:00", "trade", 5.875, 17.0]
["2026-09-10T13:51:03.994793+00:00", "trade", 5.875, 32.0]
["2026-09-10T13:51:04.962725+00:00", "trade", 5.8873, 1000.0]
["2026-09-10T13:51:05.721836+00:00", "quote", 5.86, 5.89]
["2026-09-10T13:51:05.731854+00:00", "quote", 5.86, 5.89]
["2026-09-10T13:51:05.854657+00:00", "quote", 5.86, 5.88]
["2026-09-10T13:51:05.854660+00:00", "quote", 5.86, 5.88]
["2026-09-10T13:51:05.854712+00:00", "quote", 5.86, 5.88]
["2026-09-10T13:51:05.854719+00:00", "quote", 5.86, 5.88]
["2026-09-10T13:51:05.855126+00:00", "quote", 5.86, 5.88]
["2026-09-10T13:51:05.855606+00:00", "quote", 5.86, 5.88]
["2026-09-10T13:51:06.754781+00:00", "quote", 5.86, 5.88]
["2026-09-10T13:51:06.762432+00:00", "trade", 5.87, 100.0]
["2026-09-10T13:51:07.029528+00:00", "trade", 5.86, 5.0]
["2026-09-10T13:51:07.029605+00:00", "quote", 5.86, 5.87]
["2026-09-10T13:51:07.029640+00:00", "trade", 5.86, 100.0]
["2026-09-10T13:51:07.029697+00:00", "trade", 5.86, 20.0]
["2026-09-10T13:51:07.029707+00:00", "trade", 5.86, 20.0]
["2026-09-10T13:51:07.029736+00:00", "trade", 5.86, 25.0]
["2026-09-10T13:51:07.029762+00:00", "trade", 5.86, 63.0]
["2026-09-10T13:51:07.029762+00:00", "trade", 5.86, 80.0]
["2026-09-10T13:51:07.029770+00:00", "trade", 5.86, 63.0]
["2026-09-10T13:51:07.029790+00:00", "trade", 5.86, 32.0]
["2026-09-10T13:51:07.029812+00:00", "trade", 5.86, 63.0]
["2026-09-10T13:51:07.029823+00:00", "quote", 5.86, 5.87]
["2026-09-10T13:51:07.029850+00:00", "trade", 5.86, 63.0]
["2026-09-10T13:51:07.029857+00:00", "quote", 5.86, 5.87]
["2026-09-10T13:51:07.029896+00:00", "trade", 5.86, 3.0]
["2026-09-10T13:51:07.029925+00:00", "trade", 5.86, 47.0]
["2026-09-10T13:51:07.029926+00:00", "trade", 5.86, 100.0]
["2026-09-10T13:51:07.029926+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:51:07.029980+00:00", "trade", 5.86, 100.0]
["2026-09-10T13:51:07.029996+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:51:07.030039+00:00", "trade", 5.86, 25.0]
["2026-09-10T13:51:07.030116+00:00", "trade", 5.86, 100.0]
["2026-09-10T13:51:07.030171+00:00", "quote", 5.83, 5.87]
["2026-09-10T13:51:07.030238+00:00", "quote", 5.83, 5.87]
["2026-09-10T13:51:07.030240+00:00", "quote", 5.84, 5.87]
["2026-09-10T13:51:07.030424+00:00", "quote", 5.84, 5.87]
["2026-09-10T13:51:07.030533+00:00", "quote", 5.83, 5.87]
["2026-09-10T13:51:07.030811+00:00", "quote", 5.84, 5.87]
["2026-09-10T13:51:07.030903+00:00", "quote", 5.84, 5.87]
["2026-09-10T13:51:07.031026+00:00", "quote", 5.83, 5.87]
["2026-09-10T13:51:07.033946+00:00", "quote", 5.83, 5.87]
["2026-09-10T13:51:07.036856+00:00", "trade", 5.87, 300.0]
["2026-09-10T13:51:07.039132+00:00", "trade", 5.85, 150.0]
["2026-09-10T13:51:07.041348+00:00", "quote", 5.83, 5.87]
["2026-09-10T13:51:07.042379+00:00", "trade", 5.8454, 100.0]
["2026-09-10T13:51:07.049150+00:00", "quote", 5.83, 5.87]
["2026-09-10T13:51:07.049519+00:00", "quote", 5.83, 5.88]
["2026-09-10T13:51:08.029366+00:00", "trade", 5.8726, 14.0]
["2026-09-10T13:51:09.145317+00:00", "trade", 5.855, 10.0]
["2026-09-10T13:51:09.190430+00:00", "trade", 5.855, 10.0]
["2026-09-10T13:51:09.261400+00:00", "quote", 5.84, 5.88]
["2026-09-10T13:51:09.261427+00:00", "quote", 5.84, 5.88]
["2026-09-10T13:51:09.261783+00:00", "quote", 5.85, 5.88]
["2026-09-10T13:51:09.261833+00:00", "quote", 5.85, 5.88]
["2026-09-10T13:51:09.261888+00:00", "quote", 5.85, 5.88]
["2026-09-10T13:51:09.262997+00:00", "quote", 5.85, 5.88]
["2026-09-10T13:51:09.263638+00:00", "quote", 5.85, 5.88]
["2026-09-10T13:51:09.263738+00:00", "quote", 5.85, 5.88]
["2026-09-10T13:51:09.295756+00:00", "trade", 5.865, 10.0]
["2026-09-10T13:51:09.295850+00:00", "quote", 5.85, 5.88]
["2026-09-10T13:51:09.295897+00:00", "quote", 5.85, 5.88]
["2026-09-10T13:51:09.295970+00:00", "quote", 5.84, 5.88]
["2026-09-10T13:51:09.296278+00:00", "trade", 5.86, 100.0]
["2026-09-10T13:51:09.374301+00:00", "trade", 5.86, 10.0]
["2026-09-10T13:51:09.479453+00:00", "trade", 5.86, 10.0]
["2026-09-10T13:51:09.528950+00:00", "trade", 5.86, 10.0]
["2026-09-10T13:51:09.633472+00:00", "trade", 5.86, 10.0]
["2026-09-10T13:51:09.663274+00:00", "trade", 5.86, 10.0]
["2026-09-10T13:51:09.769341+00:00", "trade", 5.86, 10.0]
["2026-09-10T13:51:09.783357+00:00", "quote", 5.84, 5.88]
["2026-09-10T13:51:09.860937+00:00", "trade", 5.86, 10.0]
["2026-09-10T13:51:09.965516+00:00", "trade", 5.86, 10.0]
["2026-09-10T13:51:10.025596+00:00", "trade", 5.86, 10.0]
["2026-09-10T13:51:10.130455+00:00", "trade", 5.86, 10.0]
["2026-09-10T13:51:10.169737+00:00", "trade", 5.86, 10.0]
["2026-09-10T13:51:10.274585+00:00", "trade", 5.86, 10.0]
["2026-09-10T13:51:10.317360+00:00", "trade", 5.86, 10.0]
["2026-09-10T13:51:10.422563+00:00", "trade", 5.86, 10.0]
["2026-09-10T13:51:10.428208+00:00", "trade", 5.86, 10.0]
["2026-09-10T13:51:10.533687+00:00", "trade", 5.86, 10.0]
["2026-09-10T13:51:10.576813+00:00", "trade", 5.86, 10.0]
["2026-09-10T13:51:10.681857+00:00", "trade", 5.86, 10.0]
["2026-09-10T13:51:10.782073+00:00", "trade", 5.86, 10.0]
["2026-09-10T13:51:10.947661+00:00", "trade", 5.86, 10.0]
["2026-09-10T13:51:11.344590+00:00", "quote", 5.84, 5.88]
["2026-09-10T13:51:11.388187+00:00", "quote", 5.84, 5.88]
["2026-09-10T13:51:12.646590+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:51:12.862737+00:00", "quote", 5.84, 5.88]
["2026-09-10T13:51:12.862785+00:00", "quote", 5.84, 5.88]
["2026-09-10T13:51:12.986837+00:00", "trade", 5.86, 328.0]
["2026-09-10T13:51:14.634853+00:00", "trade", 5.86, 10.0]
["2026-09-10T13:51:14.635302+00:00", "quote", 5.84, 5.88]
["2026-09-10T13:51:14.640003+00:00", "trade", 5.86, 10.0]
["2026-09-10T13:51:14.657881+00:00", "trade", 5.86, 100.0]
["2026-09-10T13:51:16.629587+00:00", "trade", 5.86, 25.0]
["2026-09-10T13:51:16.632151+00:00", "trade", 5.86, 25.0]
["2026-09-10T13:51:16.632801+00:00", "trade", 5.86, 25.0]
["2026-09-10T13:51:16.633337+00:00", "trade", 5.86, 32.0]
["2026-09-10T13:51:16.633420+00:00", "trade", 5.86, 32.0]
["2026-09-10T13:51:16.633941+00:00", "trade", 5.86, 13.0]
["2026-09-10T13:51:16.634315+00:00", "trade", 5.86, 13.0]
["2026-09-10T13:51:16.634400+00:00", "trade", 5.86, 13.0]
["2026-09-10T13:51:16.634682+00:00", "trade", 5.86, 13.0]
["2026-09-10T13:51:16.634697+00:00", "trade", 5.86, 25.0]
["2026-09-10T13:51:16.634761+00:00", "trade", 5.86, 13.0]
["2026-09-10T13:51:16.635043+00:00", "trade", 5.86, 13.0]
["2026-09-10T13:51:16.635182+00:00", "trade", 5.86, 13.0]
["2026-09-10T13:51:16.635263+00:00", "trade", 5.86, 32.0]
["2026-09-10T13:51:16.635640+00:00", "trade", 5.86, 13.0]
["2026-09-10T13:51:16.635771+00:00", "trade", 5.86, 13.0]
["2026-09-10T13:51:16.636020+00:00", "trade", 5.86, 25.0]
["2026-09-10T13:51:16.636055+00:00", "trade", 5.86, 13.0]
["2026-09-10T13:51:16.636143+00:00", "trade", 5.86, 13.0]
["2026-09-10T13:51:16.636493+00:00", "trade", 5.86, 13.0]
["2026-09-10T13:51:16.636577+00:00", "trade", 5.86, 13.0]
["2026-09-10T13:51:16.636875+00:00", "trade", 5.86, 13.0]
["2026-09-10T13:51:16.636951+00:00", "trade", 5.86, 13.0]
["2026-09-10T13:51:16.637223+00:00", "trade", 5.86, 13.0]
["2026-09-10T13:51:16.637250+00:00", "trade", 5.86, 25.0]
["2026-09-10T13:51:16.637366+00:00", "trade", 5.86, 13.0]
["2026-09-10T13:51:16.637801+00:00", "trade", 5.86, 13.0]
["2026-09-10T13:51:17.290908+00:00", "trade", 5.87, 14.0]
["2026-09-10T13:51:17.290935+00:00", "quote", 5.84, 5.88]
["2026-09-10T13:51:17.290962+00:00", "quote", 5.86, 5.88]
["2026-09-10T13:51:17.291316+00:00", "quote", 5.86, 5.88]
["2026-09-10T13:51:17.300986+00:00", "trade", 5.88, 18.0]
["2026-09-10T13:51:17.300987+00:00", "trade", 5.88, 82.0]
["2026-09-10T13:51:17.301210+00:00", "quote", 5.87, 5.88]
["2026-09-10T13:51:17.301227+00:00", "quote", 5.87, 5.88]
["2026-09-10T13:51:17.301298+00:00", "trade", 5.88, 100.0]
["2026-09-10T13:51:17.301300+00:00", "trade", 5.88, 400.0]
["2026-09-10T13:51:17.301300+00:00", "quote", 5.87, 5.88]
["2026-09-10T13:51:17.301366+00:00", "quote", 5.87, 5.89]
["2026-09-10T13:51:17.301444+00:00", "trade", 5.88, 18.0]
["2026-09-10T13:51:17.301445+00:00", "trade", 5.88, 10.0]
["2026-09-10T13:51:17.301447+00:00", "trade", 5.88, 9.0]
["2026-09-10T13:51:17.301448+00:00", "trade", 5.88, 100.0]
["2026-09-10T13:51:17.301465+00:00", "quote", 5.88, 5.89]
["2026-09-10T13:51:17.301560+00:00", "trade", 5.87, 9.0]
["2026-09-10T13:51:17.301710+00:00", "quote", 5.88, 5.89]
["2026-09-10T13:51:17.302324+00:00", "trade", 5.885, 100.0]
["2026-09-10T13:51:17.303452+00:00", "trade", 5.86, 10.0]
["2026-09-10T13:51:17.311232+00:00", "quote", 5.88, 5.89]
["2026-09-10T13:51:17.311604+00:00", "quote", 5.87, 5.89]
["2026-09-10T13:51:17.311929+00:00", "quote", 5.87, 5.89]
["2026-09-10T13:51:17.311966+00:00", "quote", 5.87, 5.89]
["2026-09-10T13:51:17.312335+00:00", "quote", 5.87, 5.89]
["2026-09-10T13:51:17.313475+00:00", "quote", 5.87, 5.89]
["2026-09-10T13:51:17.321915+00:00", "quote", 5.87, 5.89]
["2026-09-10T13:51:17.322081+00:00", "quote", 5.87, 5.89]
["2026-09-10T13:51:17.322233+00:00", "quote", 5.86, 5.89]
["2026-09-10T13:51:17.322385+00:00", "quote", 5.86, 5.89]
["2026-09-10T13:51:17.322523+00:00", "quote", 5.86, 5.89]
["2026-09-10T13:51:17.322571+00:00", "quote", 5.86, 5.89]
["2026-09-10T13:51:17.322578+00:00", "quote", 5.86, 5.89]
["2026-09-10T13:51:17.322595+00:00", "quote", 5.87, 5.89]
["2026-09-10T13:51:17.322711+00:00", "quote", 5.86, 5.89]
["2026-09-10T13:51:17.322733+00:00", "quote", 5.86, 5.89]
["2026-09-10T13:51:17.901823+00:00", "trade", 5.875, 10.0]
["2026-09-10T13:51:17.902326+00:00", "quote", 5.86, 5.89]
["2026-09-10T13:51:17.962542+00:00", "trade", 5.875, 10.0]
["2026-09-10T13:51:17.963016+00:00", "quote", 5.86, 5.89]
["2026-09-10T13:51:17.963533+00:00", "quote", 5.86, 5.89]
["2026-09-10T13:51:17.964030+00:00", "quote", 5.86, 5.89]
["2026-09-10T13:51:17.972958+00:00", "quote", 5.86, 5.89]
["2026-09-10T13:51:17.981089+00:00", "quote", 5.86, 5.89]
["2026-09-10T13:51:18.059256+00:00", "quote", 5.86, 5.89]
["2026-09-10T13:51:18.067351+00:00", "trade", 5.875, 10.0]
["2026-09-10T13:51:18.067846+00:00", "quote", 5.86, 5.89]
["2026-09-10T13:51:18.112467+00:00", "trade", 5.875, 10.0]
["2026-09-10T13:51:18.217337+00:00", "trade", 5.875, 10.0]
["2026-09-10T13:51:18.222423+00:00", "trade", 5.875, 10.0]
["2026-09-10T13:51:18.272426+00:00", "quote", 5.86, 5.89]
["2026-09-10T13:51:18.370606+00:00", "trade", 5.875, 100.0]
["2026-09-10T13:51:18.391161+00:00", "trade", 5.875, 10.0]
["2026-09-10T13:51:18.597367+00:00", "trade", 5.875, 10.0]
["2026-09-10T13:51:19.173893+00:00", "trade", 5.875, 1.0]
["2026-09-10T13:51:20.151635+00:00", "trade", 5.8899, 5550.0]
["2026-09-10T13:51:20.152436+00:00", "quote", 5.86, 5.89]
["2026-09-10T13:51:20.167589+00:00", "trade", 5.89, 63.0]
["2026-09-10T13:51:20.168080+00:00", "trade", 5.89, 63.0]
["2026-09-10T13:51:20.168535+00:00", "trade", 5.89, 36.0]
["2026-09-10T13:51:20.168545+00:00", "trade", 5.89, 27.0]
["2026-09-10T13:51:20.168595+00:00", "quote", 5.86, 5.89]
["2026-09-10T13:51:20.168635+00:00", "trade", 5.89, 25.0]
["2026-09-10T13:51:20.168910+00:00", "quote", 5.88, 5.89]
["2026-09-10T13:51:20.168966+00:00", "quote", 5.88, 5.89]
["2026-09-10T13:51:20.169943+00:00", "quote", 5.88, 5.89]
["2026-09-10T13:51:20.172158+00:00", "trade", 5.89, 100.0]
["2026-09-10T13:51:20.172161+00:00", "quote", 5.88, 5.9]
["2026-09-10T13:51:20.172242+00:00", "quote", 5.88, 5.9]
["2026-09-10T13:51:20.172756+00:00", "quote", 5.88, 5.9]
["2026-09-10T13:51:20.175256+00:00", "quote", 5.88, 5.9]
["2026-09-10T13:51:20.199949+00:00", "quote", 5.88, 5.9]
["2026-09-10T13:51:20.199995+00:00", "quote", 5.88, 5.9]
["2026-09-10T13:51:20.200070+00:00", "quote", 5.87, 5.9]
["2026-09-10T13:51:20.200445+00:00", "quote", 5.87, 5.9]
["2026-09-10T13:51:20.200487+00:00", "quote", 5.87, 5.9]
["2026-09-10T13:51:21.446132+00:00", "trade", 5.88, 45.0]
["2026-09-10T13:51:21.467724+00:00", "trade", 5.88, 1.0]
["2026-09-10T13:51:21.537130+00:00", "trade", 5.885, 7.0]
["2026-09-10T13:51:21.650512+00:00", "trade", 5.885, 60.0]
["2026-09-10T13:51:21.672856+00:00", "quote", 5.87, 5.9]
["2026-09-10T13:51:21.727577+00:00", "trade", 5.885, 60.0]
["2026-09-10T13:51:21.887179+00:00", "trade", 5.885, 10.0]
["2026-09-10T13:51:21.992747+00:00", "trade", 5.885, 10.0]
["2026-09-10T13:51:22.063474+00:00", "trade", 5.885, 10.0]
["2026-09-10T13:51:22.168042+00:00", "trade", 5.885, 10.0]
["2026-09-10T13:51:22.169122+00:00", "trade", 5.885, 18.0]
["2026-09-10T13:51:22.255694+00:00", "trade", 5.885, 10.0]
["2026-09-10T13:51:22.361352+00:00", "trade", 5.885, 6.0]
["2026-09-10T13:51:22.361360+00:00", "trade", 5.885, 4.0]
["2026-09-10T13:51:22.437053+00:00", "trade", 5.885, 10.0]
["2026-09-10T13:51:22.542033+00:00", "trade", 5.885, 10.0]
["2026-09-10T13:51:22.548285+00:00", "trade", 5.885, 10.0]
["2026-09-10T13:51:22.654358+00:00", "trade", 5.885, 10.0]
["2026-09-10T13:51:22.719566+00:00", "trade", 5.885, 10.0]
["2026-09-10T13:51:22.824559+00:00", "trade", 5.885, 10.0]
["2026-09-10T13:51:22.830514+00:00", "trade", 5.885, 10.0]
["2026-09-10T13:51:22.936565+00:00", "trade", 5.885, 10.0]
["2026-09-10T13:51:22.973901+00:00", "trade", 5.885, 10.0]
["2026-09-10T13:51:23.078728+00:00", "trade", 5.885, 10.0]
["2026-09-10T13:51:23.079442+00:00", "trade", 5.885, 10.0]
["2026-09-10T13:51:23.185383+00:00", "trade", 5.885, 10.0]
["2026-09-10T13:51:23.186090+00:00", "trade", 5.885, 2500.0]
["2026-09-10T13:51:23.187034+00:00", "trade", 5.885, 8.0]
["2026-09-10T13:51:23.187455+00:00", "quote", 5.86, 5.9]
["2026-09-10T13:51:23.187816+00:00", "quote", 5.86, 5.9]
["2026-09-10T13:51:23.187936+00:00", "quote", 5.86, 5.9]
["2026-09-10T13:51:23.187949+00:00", "quote", 5.86, 5.9]
["2026-09-10T13:51:23.188150+00:00", "quote", 5.86, 5.9]
["2026-09-10T13:51:23.189608+00:00", "quote", 5.86, 5.9]
["2026-09-10T13:51:23.253177+00:00", "quote", 5.86, 5.9]
["2026-09-10T13:51:23.255803+00:00", "trade", 5.88, 10.0]
["2026-09-10T13:51:23.360542+00:00", "trade", 5.88, 10.0]
["2026-09-10T13:51:23.361035+00:00", "quote", 5.86, 5.9]
["2026-09-10T13:51:23.372648+00:00", "quote", 5.86, 5.9]
["2026-09-10T13:51:23.435377+00:00", "trade", 5.88, 10.0]
["2026-09-10T13:51:23.484810+00:00", "trade", 5.897, 100.0]
["2026-09-10T13:51:23.485575+00:00", "quote", 5.86, 5.9]
["2026-09-10T13:51:23.540560+00:00", "trade", 5.88, 10.0]
["2026-09-10T13:51:23.541047+00:00", "quote", 5.86, 5.9]
["2026-09-10T13:51:23.628903+00:00", "trade", 5.88, 10.0]
["2026-09-10T13:51:23.630752+00:00", "quote", 5.86, 5.9]
["2026-09-10T13:51:23.642264+00:00", "quote", 5.86, 5.9]
["2026-09-10T13:51:23.733552+00:00", "trade", 5.88, 10.0]
["2026-09-10T13:51:23.739612+00:00", "trade", 5.88, 10.0]
["2026-09-10T13:51:23.845573+00:00", "trade", 5.88, 10.0]
["2026-09-10T13:51:23.901603+00:00", "trade", 5.88, 10.0]
["2026-09-10T13:51:24.007384+00:00", "trade", 5.88, 10.0]
["2026-09-10T13:51:24.076383+00:00", "trade", 5.88, 10.0]
["2026-09-10T13:51:24.182120+00:00", "trade", 5.88, 10.0]
["2026-09-10T13:51:24.232665+00:00", "trade", 5.88, 10.0]
["2026-09-10T13:51:24.312854+00:00", "quote", 5.86, 5.9]
["2026-09-10T13:51:24.337388+00:00", "trade", 5.88, 10.0]
["2026-09-10T13:51:24.402983+00:00", "trade", 5.88, 10.0]
["2026-09-10T13:51:24.612173+00:00", "trade", 5.89, 500.0]
["2026-09-10T13:51:25.208655+00:00", "trade", 5.88, 1.0]
["2026-09-10T13:51:25.493099+00:00", "trade", 5.88, 500.0]
["2026-09-10T13:51:25.493657+00:00", "trade", 5.88, 18.0]
["2026-09-10T13:51:25.493660+00:00", "trade", 5.88, 5.0]
["2026-09-10T13:51:25.493712+00:00", "quote", 5.86, 5.89]
["2026-09-10T13:51:25.494125+00:00", "quote", 5.86, 5.89]
["2026-09-10T13:51:25.494227+00:00", "trade", 5.88, 5.0]
["2026-09-10T13:51:25.494229+00:00", "trade", 5.88, 3.0]
["2026-09-10T13:51:25.494266+00:00", "quote", 5.87, 5.89]
["2026-09-10T13:51:25.494314+00:00", "quote", 5.87, 5.89]
["2026-09-10T13:51:25.494327+00:00", "quote", 5.87, 5.89]
["2026-09-10T13:51:25.494703+00:00", "quote", 5.87, 5.89]
["2026-09-10T13:51:25.495180+00:00", "quote", 5.87, 5.89]
["2026-09-10T13:51:25.495327+00:00", "quote", 5.87, 5.89]
["2026-09-10T13:51:25.495834+00:00", "quote", 5.87, 5.89]
["2026-09-10T13:51:25.498423+00:00", "quote", 5.87, 5.89]
["2026-09-10T13:51:25.501686+00:00", "quote", 5.87, 5.89]
["2026-09-10T13:51:25.502055+00:00", "quote", 5.87, 5.9]
["2026-09-10T13:51:25.502386+00:00", "quote", 5.87, 5.9]
["2026-09-10T13:51:25.502427+00:00", "quote", 5.87, 5.9]
["2026-09-10T13:51:25.503851+00:00", "quote", 5.87, 5.9]
["2026-09-10T13:51:25.504806+00:00", "quote", 5.87, 5.9]
["2026-09-10T13:51:25.505805+00:00", "quote", 5.87, 5.9]
["2026-09-10T13:51:25.515698+00:00", "quote", 5.87, 5.9]
["2026-09-10T13:51:25.780063+00:00", "trade", 5.885, 135.0]
["2026-09-10T13:51:26.152946+00:00", "trade", 5.885, 200.0]
["2026-09-10T13:51:26.312517+00:00", "trade", 5.885, 100.0]
["2026-09-10T13:51:26.983818+00:00", "trade", 5.8896, 80.0]
["2026-09-10T13:51:27.691854+00:00", "trade", 5.885, 10.0]
["2026-09-10T13:51:27.693118+00:00", "quote", 5.87, 5.9]
["2026-09-10T13:51:27.775495+00:00", "trade", 5.885, 10.0]
["2026-09-10T13:51:27.880727+00:00", "trade", 5.885, 10.0]
["2026-09-10T13:51:27.982955+00:00", "trade", 5.885, 10.0]
["2026-09-10T13:51:28.087689+00:00", "trade", 5.885, 10.0]
["2026-09-10T13:51:28.138576+00:00", "trade", 5.885, 10.0]
["2026-09-10T13:51:28.243530+00:00", "trade", 5.885, 10.0]
["2026-09-10T13:51:28.314467+00:00", "trade", 5.885, 10.0]
["2026-09-10T13:51:29.099590+00:00", "trade", 5.885, 160.0]
["2026-09-10T13:51:29.102458+00:00", "trade", 5.885, 30.0]
["2026-09-10T13:51:30.342698+00:00", "trade", 5.89, 50.0]
["2026-09-10T13:51:30.342749+00:00", "quote", 5.88, 5.9]
["2026-09-10T13:51:30.342812+00:00", "trade", 5.89, 63.0]
["2026-09-10T13:51:30.342906+00:00", "trade", 5.89, 37.0]
["2026-09-10T13:51:30.343341+00:00", "quote", 5.88, 5.9]
["2026-09-10T13:51:30.344945+00:00", "quote", 5.88, 5.9]
["2026-09-10T13:51:32.152761+00:00", "trade", 5.9, 4.0]
["2026-09-10T13:51:32.727173+00:00", "trade", 5.89, 100.0]
["2026-09-10T13:51:32.758456+00:00", "trade", 5.89, 3.0]
["2026-09-10T13:51:32.760211+00:00", "quote", 5.88, 5.9]
["2026-09-10T13:51:32.763326+00:00", "trade", 5.89, 100.0]
["2026-09-10T13:51:34.521756+00:00", "quote", 5.88, 5.9]
["2026-09-10T13:51:34.521784+00:00", "quote", 5.88, 5.9]
["2026-09-10T13:51:34.522340+00:00", "quote", 5.88, 5.9]
["2026-09-10T13:51:34.524683+00:00", "quote", 5.89, 5.9]
["2026-09-10T13:51:34.524706+00:00", "quote", 5.89, 5.9]
["2026-09-10T13:51:34.524711+00:00", "trade", 5.9, 100.0]
["2026-09-10T13:51:34.524711+00:00", "quote", 5.89, 5.9]
["2026-09-10T13:51:34.524769+00:00", "quote", 5.89, 5.9]
["2026-09-10T13:51:34.524799+00:00", "trade", 5.9, 100.0]
["2026-09-10T13:51:34.524800+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:51:34.524912+00:00", "trade", 5.9, 94.0]
["2026-09-10T13:51:34.524996+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:51:34.525003+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:51:34.525089+00:00", "trade", 5.9, 10.0]
["2026-09-10T13:51:34.525133+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:51:34.525197+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:51:34.525308+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:51:34.525535+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:51:34.526005+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:51:34.555682+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:51:34.555724+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:51:34.557540+00:00", "trade", 5.91, 16.0]
["2026-09-10T13:51:34.557541+00:00", "trade", 5.91, 54.0]
["2026-09-10T13:51:34.557680+00:00", "trade", 5.91, 100.0]
["2026-09-10T13:51:34.557697+00:00", "trade", 5.91, 30.0]
["2026-09-10T13:51:34.557897+00:00", "quote", 5.9, 5.91]
["2026-09-10T13:51:34.557946+00:00", "quote", 5.9, 5.91]
["2026-09-10T13:51:34.558998+00:00", "quote", 5.9, 5.91]
["2026-09-10T13:51:34.566790+00:00", "trade", 5.9, 100.0]
["2026-09-10T13:51:34.567164+00:00", "quote", 5.9, 5.91]
["2026-09-10T13:51:34.567232+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:51:34.567600+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:51:34.567617+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:51:34.567648+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:51:34.568651+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:51:34.725751+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:51:34.726161+00:00", "quote", 5.88, 5.91]
["2026-09-10T13:51:36.310829+00:00", "quote", 5.88, 5.91]
["2026-09-10T13:51:36.311499+00:00", "quote", 5.88, 5.91]
["2026-09-10T13:51:36.800665+00:00", "trade", 5.895, 20.0]
["2026-09-10T13:51:38.341989+00:00", "trade", 5.895, 169.0]
["2026-09-10T13:51:38.673490+00:00", "quote", 5.88, 5.91]
["2026-09-10T13:51:38.819871+00:00", "trade", 5.9099, 79.0]
["2026-09-10T13:51:38.970853+00:00", "trade", 5.895, 200.0]
["2026-09-10T13:51:39.139471+00:00", "quote", 5.88, 5.91]
["2026-09-10T13:51:39.139740+00:00", "quote", 5.88, 5.91]
["2026-09-10T13:51:39.276123+00:00", "trade", 5.9, 6.0]
["2026-09-10T13:51:39.340607+00:00", "quote", 5.88, 5.91]
["2026-09-10T13:51:39.340644+00:00", "quote", 5.88, 5.91]
["2026-09-10T13:51:39.340672+00:00", "quote", 5.88, 5.91]
["2026-09-10T13:51:39.644516+00:00", "trade", 5.895, 100.0]
["2026-09-10T13:51:39.644580+00:00", "trade", 5.895, 200.0]
["2026-09-10T13:51:39.655392+00:00", "trade", 5.895, 200.0]
["2026-09-10T13:51:39.660886+00:00", "trade", 5.895, 100.0]
["2026-09-10T13:51:39.660926+00:00", "trade", 5.89, 14.0]
["2026-09-10T13:51:39.660984+00:00", "quote", 5.88, 5.91]
["2026-09-10T13:51:39.661012+00:00", "trade", 5.895, 200.0]
["2026-09-10T13:51:39.661236+00:00", "trade", 5.895, 63.0]
["2026-09-10T13:51:39.661247+00:00", "trade", 5.895, 63.0]
["2026-09-10T13:51:39.661255+00:00", "trade", 5.895, 63.0]
["2026-09-10T13:51:39.661274+00:00", "trade", 5.895, 63.0]
["2026-09-10T13:51:39.661378+00:00", "trade", 5.895, 37.0]
["2026-09-10T13:51:39.661408+00:00", "trade", 5.895, 63.0]
["2026-09-10T13:51:39.661435+00:00", "trade", 5.895, 63.0]
["2026-09-10T13:51:39.661465+00:00", "trade", 5.895, 37.0]
["2026-09-10T13:51:39.661535+00:00", "trade", 5.895, 25.0]
["2026-09-10T13:51:39.661536+00:00", "trade", 5.895, 25.0]
["2026-09-10T13:51:39.661568+00:00", "trade", 5.895, 110.0]
["2026-09-10T13:51:39.661576+00:00", "trade", 5.895, 25.0]
["2026-09-10T13:51:39.661578+00:00", "trade", 5.895, 25.0]
["2026-09-10T13:51:39.661593+00:00", "trade", 5.895, 63.0]
["2026-09-10T13:51:39.661608+00:00", "trade", 5.895, 49.0]
["2026-09-10T13:51:39.661615+00:00", "trade", 5.895, 25.0]
["2026-09-10T13:51:39.661632+00:00", "trade", 5.895, 49.0]
["2026-09-10T13:51:39.661644+00:00", "trade", 5.895, 25.0]
["2026-09-10T13:51:39.661761+00:00", "trade", 5.895, 25.0]
["2026-09-10T13:51:39.661788+00:00", "trade", 5.895, 25.0]
["2026-09-10T13:51:39.661873+00:00", "quote", 5.88, 5.91]
["2026-09-10T13:51:39.661886+00:00", "trade", 5.895, 25.0]
["2026-09-10T13:51:39.661923+00:00", "quote", 5.88, 5.91]
["2026-09-10T13:51:39.661949+00:00", "trade", 5.895, 25.0]
["2026-09-10T13:51:39.661954+00:00", "quote", 5.88, 5.91]
["2026-09-10T13:51:39.662005+00:00", "trade", 5.895, 25.0]
["2026-09-10T13:51:39.662052+00:00", "trade", 5.895, 32.0]
["2026-09-10T13:51:39.662053+00:00", "trade", 5.895, 50.0]
["2026-09-10T13:51:39.663947+00:00", "quote", 5.88, 5.91]
["2026-09-10T13:51:39.666879+00:00", "quote", 5.88, 5.91]
["2026-09-10T13:51:39.680093+00:00", "trade", 5.895, 100.0]
["2026-09-10T13:51:39.686565+00:00", "trade", 5.895, 13.0]
["2026-09-10T13:51:39.698930+00:00", "trade", 5.895, 32.0]
["2026-09-10T13:51:39.761902+00:00", "trade", 5.89, 18.0]
["2026-09-10T13:51:39.761957+00:00", "quote", 5.88, 5.9]
["2026-09-10T13:51:39.762302+00:00", "quote", 5.88, 5.9]
["2026-09-10T13:51:39.810315+00:00", "quote", 5.88, 5.9]
["2026-09-10T13:51:39.958056+00:00", "trade", 5.89, 5.0]
["2026-09-10T13:51:40.541014+00:00", "trade", 5.88, 18.0]
["2026-09-10T13:51:40.541015+00:00", "trade", 5.88, 600.0]
["2026-09-10T13:51:40.541022+00:00", "quote", 5.88, 5.9]
["2026-09-10T13:51:40.541036+00:00", "quote", 5.88, 5.89]
["2026-09-10T13:51:40.541049+00:00", "trade", 5.88, 200.0]
["2026-09-10T13:51:40.541056+00:00", "trade", 5.88, 13.0]
["2026-09-10T13:51:40.541065+00:00", "quote", 5.88, 5.89]
["2026-09-10T13:51:40.541074+00:00", "trade", 5.88, 100.0]
["2026-09-10T13:51:40.541079+00:00", "quote", 5.88, 5.89]
["2026-09-10T13:51:40.541092+00:00", "quote", 5.88, 5.89]
["2026-09-10T13:51:40.541119+00:00", "trade", 5.87, 47.0]
["2026-09-10T13:51:40.541135+00:00", "quote", 5.87, 5.89]
["2026-09-10T13:51:40.541141+00:00", "quote", 5.87, 5.89]
["2026-09-10T13:51:40.541147+00:00", "quote", 5.87, 5.89]
["2026-09-10T13:51:40.541206+00:00", "quote", 5.87, 5.88]
["2026-09-10T13:51:40.541421+00:00", "trade", 5.88, 15.0]
["2026-09-10T13:51:40.541439+00:00", "quote", 5.86, 5.88]
["2026-09-10T13:51:40.541513+00:00", "trade", 5.88, 31.0]
["2026-09-10T13:51:40.541599+00:00", "trade", 5.87, 63.0]
["2026-09-10T13:51:40.541672+00:00", "quote", 5.86, 5.88]
["2026-09-10T13:51:40.541847+00:00", "quote", 5.86, 5.88]
["2026-09-10T13:51:40.541962+00:00", "quote", 5.85, 5.88]
["2026-09-10T13:51:40.542035+00:00", "trade", 5.86, 24.0]
["2026-09-10T13:51:40.542068+00:00", "quote", 5.85, 5.88]
["2026-09-10T13:51:40.542086+00:00", "quote", 5.86, 5.88]
["2026-09-10T13:51:40.542088+00:00", "quote", 5.86, 5.87]
["2026-09-10T13:51:40.542131+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:51:40.542149+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:51:40.542173+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:51:40.542246+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:51:40.542311+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:51:40.542398+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:51:40.542417+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:51:40.542503+00:00", "quote", 5.85, 5.88]
["2026-09-10T13:51:40.542514+00:00", "quote", 5.85, 5.88]
["2026-09-10T13:51:40.542520+00:00", "quote", 5.85, 5.88]
["2026-09-10T13:51:40.542615+00:00", "trade", 5.86, 41.0]
["2026-09-10T13:51:40.542729+00:00", "quote", 5.85, 5.88]
["2026-09-10T13:51:40.542749+00:00", "quote", 5.85, 5.88]
["2026-09-10T13:51:40.542757+00:00", "trade", 5.86, 200.0]
["2026-09-10T13:51:40.542788+00:00", "quote", 5.85, 5.88]
["2026-09-10T13:51:40.542799+00:00", "quote", 5.85, 5.88]
["2026-09-10T13:51:40.542845+00:00", "quote", 5.85, 5.88]
["2026-09-10T13:51:40.542925+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:51:40.543218+00:00", "quote", 5.85, 5.88]
["2026-09-10T13:51:40.543277+00:00", "quote", 5.85, 5.88]
["2026-09-10T13:51:40.545176+00:00", "quote", 5.85, 5.88]
["2026-09-10T13:51:40.545543+00:00", "quote", 5.85, 5.88]
["2026-09-10T13:51:40.545566+00:00", "quote", 5.85, 5.88]
["2026-09-10T13:51:40.546120+00:00", "trade", 5.85, 14.0]
["2026-09-10T13:51:40.546124+00:00", "trade", 5.85, 20.0]
["2026-09-10T13:51:40.546124+00:00", "trade", 5.85, 100.0]
["2026-09-10T13:51:40.546146+00:00", "quote", 5.85, 5.86]
["2026-09-10T13:51:40.546148+00:00", "quote", 5.85, 5.86]
["2026-09-10T13:51:40.546156+00:00", "quote", 5.85, 5.86]
["2026-09-10T13:51:40.546172+00:00", "quote", 5.85, 5.86]
["2026-09-10T13:51:40.546185+00:00", "quote", 5.85, 5.86]
["2026-09-10T13:51:40.546195+00:00", "quote", 5.85, 5.86]
["2026-09-10T13:51:40.546220+00:00", "quote", 5.85, 5.86]
["2026-09-10T13:51:40.546448+00:00", "trade", 5.85, 100.0]
["2026-09-10T13:51:40.546448+00:00", "quote", 5.84, 5.86]
["2026-09-10T13:51:40.546684+00:00", "quote", 5.84, 5.86]
["2026-09-10T13:51:40.546698+00:00", "quote", 5.84, 5.86]
["2026-09-10T13:51:40.546705+00:00", "quote", 5.84, 5.86]
["2026-09-10T13:51:40.546748+00:00", "quote", 5.85, 5.86]
["2026-09-10T13:51:40.546803+00:00", "quote", 5.85, 5.86]
["2026-09-10T13:51:40.546832+00:00", "quote", 5.84, 5.86]
["2026-09-10T13:51:40.546836+00:00", "trade", 5.85, 100.0]
["2026-09-10T13:51:40.546957+00:00", "quote", 5.84, 5.86]
["2026-09-10T13:51:40.547064+00:00", "quote", 5.84, 5.86]
["2026-09-10T13:51:40.547112+00:00", "quote", 5.84, 5.86]
["2026-09-10T13:51:40.547209+00:00", "quote", 5.84, 5.86]
["2026-09-10T13:51:40.547301+00:00", "quote", 5.84, 5.86]
["2026-09-10T13:51:40.547612+00:00", "quote", 5.84, 5.86]
["2026-09-10T13:51:40.547650+00:00", "quote", 5.84, 5.86]
["2026-09-10T13:51:40.547754+00:00", "quote", 5.84, 5.86]
["2026-09-10T13:51:40.551146+00:00", "quote", 5.84, 5.86]
["2026-09-10T13:51:40.552625+00:00", "trade", 5.86, 100.0]
["2026-09-10T13:51:40.556017+00:00", "quote", 5.84, 5.86]
["2026-09-10T13:51:40.556041+00:00", "trade", 5.84, 842.0]
["2026-09-10T13:51:40.556044+00:00", "quote", 5.84, 5.86]
["2026-09-10T13:51:40.556049+00:00", "trade", 5.84, 158.0]
["2026-09-10T13:51:40.556050+00:00", "trade", 5.84, 100.0]
["2026-09-10T13:51:40.556050+00:00", "quote", 5.84, 5.86]
["2026-09-10T13:51:40.556079+00:00", "quote", 5.84, 5.85]
["2026-09-10T13:51:40.556085+00:00", "quote", 5.84, 5.85]
["2026-09-10T13:51:40.556092+00:00", "quote", 5.84, 5.85]
["2026-09-10T13:51:40.556105+00:00", "quote", 5.84, 5.85]
["2026-09-10T13:51:40.556440+00:00", "quote", 5.84, 5.85]
["2026-09-10T13:51:40.556618+00:00", "trade", 5.84, 40.0]
["2026-09-10T13:51:40.556618+00:00", "trade", 5.84, 60.0]
["2026-09-10T13:51:40.556618+00:00", "quote", 5.83, 5.85]
["2026-09-10T13:51:40.556625+00:00", "quote", 5.83, 5.85]
["2026-09-10T13:51:40.556758+00:00", "quote", 5.83, 5.85]
["2026-09-10T13:51:40.556769+00:00", "quote", 5.83, 5.85]
["2026-09-10T13:51:40.556866+00:00", "quote", 5.83, 5.85]
["2026-09-10T13:51:40.556870+00:00", "quote", 5.82, 5.85]
["2026-09-10T13:51:40.556885+00:00", "quote", 5.82, 5.85]
["2026-09-10T13:51:40.556915+00:00", "quote", 5.82, 5.85]
["2026-09-10T13:51:40.556922+00:00", "quote", 5.82, 5.85]
["2026-09-10T13:51:40.556933+00:00", "quote", 5.82, 5.85]
["2026-09-10T13:51:40.557038+00:00", "quote", 5.82, 5.85]
["2026-09-10T13:51:40.558061+00:00", "quote", 5.82, 5.85]
["2026-09-10T13:51:40.561108+00:00", "quote", 5.82, 5.85]
["2026-09-10T13:51:40.561319+00:00", "quote", 5.82, 5.85]
["2026-09-10T13:51:40.561822+00:00", "quote", 5.82, 5.85]
["2026-09-10T13:51:40.565273+00:00", "quote", 5.82, 5.84]
["2026-09-10T13:51:40.574326+00:00", "quote", 5.82, 5.84]
["2026-09-10T13:51:40.574388+00:00", "trade", 5.83, 63.0]
["2026-09-10T13:51:40.574405+00:00", "trade", 5.83, 20.0]
["2026-09-10T13:51:40.574871+00:00", "quote", 5.82, 5.84]
["2026-09-10T13:51:40.824124+00:00", "trade", 5.83, 500.0]
["2026-09-10T13:51:40.904458+00:00", "trade", 5.82, 100.0]
["2026-09-10T13:51:40.904523+00:00", "trade", 5.82, 90.0]
["2026-09-10T13:51:40.904654+00:00", "trade", 5.82, 100.0]
["2026-09-10T13:51:40.904793+00:00", "trade", 5.82, 100.0]
["2026-09-10T13:51:40.904929+00:00", "trade", 5.82, 100.0]
["2026-09-10T13:51:40.904950+00:00", "trade", 5.82, 100.0]
["2026-09-10T13:51:40.905299+00:00", "trade", 5.82, 110.0]
["2026-09-10T13:51:40.905665+00:00", "trade", 5.82, 100.0]
["2026-09-10T13:51:40.909162+00:00", "trade", 5.8225, 10.0]
["2026-09-10T13:51:41.335170+00:00", "trade", 5.83, 400.0]
["2026-09-10T13:51:41.336432+00:00", "trade", 5.83, 100.0]
["2026-09-10T13:51:43.783713+00:00", "trade", 5.83, 3.0]
["2026-09-10T13:51:43.786253+00:00", "trade", 5.83, 25.0]
["2026-09-10T13:51:43.788822+00:00", "trade", 5.83, 25.0]
["2026-09-10T13:51:43.789066+00:00", "trade", 5.83, 63.0]
["2026-09-10T13:51:43.792509+00:00", "trade", 5.83, 14.0]
["2026-09-10T13:51:43.819886+00:00", "trade", 5.8226, 7.0]
["2026-09-10T13:51:43.826740+00:00", "trade", 5.83, 14.0]
["2026-09-10T13:51:43.843162+00:00", "trade", 5.8226, 1.0]
["2026-09-10T13:51:44.652703+00:00", "trade", 5.84, 32.0]
["2026-09-10T13:51:44.653073+00:00", "trade", 5.84, 1.0]
["2026-09-10T13:51:44.656907+00:00", "trade", 5.84, 63.0]
["2026-09-10T13:51:44.704904+00:00", "trade", 5.83, 4.0]
["2026-09-10T13:51:44.704963+00:00", "trade", 5.83, 10.0]
["2026-09-10T13:51:44.796396+00:00", "trade", 5.839, 100.0]
["2026-09-10T13:51:44.797477+00:00", "trade", 5.8399, 100.0]
["2026-09-10T13:51:45.837022+00:00", "trade", 5.8265, 1.0]
["2026-09-10T13:51:45.904691+00:00", "trade", 5.83, 20.0]
["2026-09-10T13:51:45.935962+00:00", "trade", 5.8399, 127.0]
["2026-09-10T13:51:45.936360+00:00", "trade", 5.8399, 300.0]
["2026-09-10T13:51:47.536931+00:00", "trade", 5.83, 160.0]
["2026-09-10T13:51:48.794984+00:00", "trade", 5.82, 83.0]
["2026-09-10T13:51:50.837728+00:00", "trade", 5.83, 1180.0]
["2026-09-10T13:51:50.941119+00:00", "trade", 5.83, 40.0]
["2026-09-10T13:51:50.998964+00:00", "trade", 5.83, 40.0]
["2026-09-10T13:51:51.100344+00:00", "trade", 5.83, 10.0]
["2026-09-10T13:51:51.293587+00:00", "trade", 5.82, 100.0]
["2026-09-10T13:51:51.710238+00:00", "trade", 5.829, 102.0]
["2026-09-10T13:51:53.670576+00:00", "trade", 5.83, 10.0]
["2026-09-10T13:51:56.715871+00:00", "trade", 5.83, 1.0]
["2026-09-10T13:51:58.994383+00:00", "trade", 5.8594, 11.0]
["2026-09-10T13:51:58.999680+00:00", "quote", 5.82, 5.85]
["2026-09-10T13:52:00.576255+00:00", "trade", 5.835, 8.0]
["2026-09-10T13:52:00.576319+00:00", "trade", 5.835, 20.0]
["2026-09-10T13:52:00.577730+00:00", "trade", 5.835, 6.0]
["2026-09-10T13:52:01.278983+00:00", "quote", 5.82, 5.85]
["2026-09-10T13:52:01.279027+00:00", "quote", 5.82, 5.85]
["2026-09-10T13:52:01.279158+00:00", "quote", 5.82, 5.86]
["2026-09-10T13:52:01.279375+00:00", "quote", 5.82, 5.85]
["2026-09-10T13:52:01.279733+00:00", "trade", 5.84, 100.0]
["2026-09-10T13:52:01.279803+00:00", "quote", 5.82, 5.86]
["2026-09-10T13:52:01.279899+00:00", "quote", 5.82, 5.86]
["2026-09-10T13:52:01.280102+00:00", "trade", 5.84, 50.0]
["2026-09-10T13:52:01.280152+00:00", "quote", 5.82, 5.86]
["2026-09-10T13:52:03.160561+00:00", "trade", 5.8254, 100.0]
["2026-09-10T13:52:03.988785+00:00", "quote", 5.82, 5.86]
["2026-09-10T13:52:03.989248+00:00", "quote", 5.82, 5.86]
["2026-09-10T13:52:05.182277+00:00", "quote", 5.82, 5.86]
["2026-09-10T13:52:05.324854+00:00", "trade", 5.84, 95.0]
["2026-09-10T13:52:05.652544+00:00", "trade", 5.8549, 250.0]
["2026-09-10T13:52:05.653328+00:00", "quote", 5.82, 5.86]
["2026-09-10T13:52:07.401604+00:00", "trade", 5.84, 2500.0]
["2026-09-10T13:52:07.583978+00:00", "trade", 5.84, 100.0]
["2026-09-10T13:52:07.898226+00:00", "quote", 5.82, 5.86]
["2026-09-10T13:52:09.948629+00:00", "trade", 5.8258, 1.0]
["2026-09-10T13:52:12.273569+00:00", "trade", 5.857, 100.0]
["2026-09-10T13:52:14.333475+00:00", "trade", 5.8201, 285.0]
["2026-09-10T13:52:15.475150+00:00", "trade", 5.8564, 1000.0]
["2026-09-10T13:52:16.560863+00:00", "quote", 5.82, 5.86]
["2026-09-10T13:52:16.560870+00:00", "quote", 5.82, 5.86]
["2026-09-10T13:52:16.560898+00:00", "quote", 5.82, 5.86]
["2026-09-10T13:52:16.567667+00:00", "quote", 5.82, 5.86]
["2026-09-10T13:52:17.392580+00:00", "trade", 5.83, 100.0]
["2026-09-10T13:52:17.395535+00:00", "quote", 5.82, 5.86]
["2026-09-10T13:52:19.952721+00:00", "trade", 5.85, 10.0]
["2026-09-10T13:52:21.985156+00:00", "trade", 5.8191, 1500.0]
["2026-09-10T13:52:22.840413+00:00", "trade", 5.84, 10.0]
["2026-09-10T13:52:23.087449+00:00", "trade", 5.84, 10.0]
["2026-09-10T13:52:23.113930+00:00", "trade", 5.84, 2.0]
["2026-09-10T13:52:23.115992+00:00", "trade", 5.84, 2.0]
["2026-09-10T13:52:24.264656+00:00", "trade", 5.84, 120.0]
["2026-09-10T13:52:24.662723+00:00", "trade", 5.85, 2.0]
["2026-09-10T13:52:24.663089+00:00", "trade", 5.85, 1.0]
["2026-09-10T13:52:26.233397+00:00", "trade", 5.8201, 39.0]
["2026-09-10T13:52:27.178944+00:00", "trade", 5.8576, 1.0]
["2026-09-10T13:52:27.179170+00:00", "trade", 5.8576, 1.0]
["2026-09-10T13:52:27.211744+00:00", "trade", 5.8364, 100.0]
["2026-09-10T13:52:28.016654+00:00", "trade", 5.8548, 1.0]
["2026-09-10T13:52:28.125650+00:00", "trade", 5.84, 4.0]
["2026-09-10T13:52:28.996366+00:00", "trade", 5.8425, 5.0]
["2026-09-10T13:52:29.039933+00:00", "trade", 5.84, 10.0]
["2026-09-10T13:52:29.598410+00:00", "trade", 5.84, 512.0]
["2026-09-10T13:52:29.607288+00:00", "trade", 5.85, 2.0]
["2026-09-10T13:52:29.608167+00:00", "trade", 5.84, 10.0]
["2026-09-10T13:52:31.512920+00:00", "trade", 5.8257, 3.0]
["2026-09-10T13:52:31.513285+00:00", "trade", 5.8257, 1.0]
["2026-09-10T13:52:32.888910+00:00", "trade", 5.85, 3.0]
["2026-09-10T13:52:32.889829+00:00", "trade", 5.84, 20.0]
["2026-09-10T13:52:35.147464+00:00", "trade", 5.84, 10.0]
["2026-09-10T13:52:35.158341+00:00", "quote", 5.82, 5.85]
["2026-09-10T13:52:35.772720+00:00", "trade", 5.85, 56.0]
["2026-09-10T13:52:36.263734+00:00", "trade", 5.835, 5.0]
["2026-09-10T13:52:36.263761+00:00", "trade", 5.82, 5.0]
["2026-09-10T13:52:39.369192+00:00", "trade", 5.8699, 100.0]
["2026-09-10T13:52:40.117681+00:00", "trade", 5.827, 20.0]
["2026-09-10T13:52:40.262977+00:00", "quote", 5.83, 5.86]
["2026-09-10T13:52:40.263003+00:00", "quote", 5.83, 5.86]
["2026-09-10T13:52:40.263521+00:00", "quote", 5.83, 5.86]
["2026-09-10T13:52:40.264299+00:00", "trade", 5.845, 3.0]
["2026-09-10T13:52:40.275180+00:00", "quote", 5.83, 5.86]
["2026-09-10T13:52:40.275251+00:00", "quote", 5.82, 5.86]
["2026-09-10T13:52:44.436851+00:00", "trade", 5.8582, 2330.0]
["2026-09-10T13:52:44.662255+00:00", "trade", 5.84, 100.0]
["2026-09-10T13:52:44.662951+00:00", "trade", 5.84, 10.0]
["2026-09-10T13:52:44.662980+00:00", "trade", 5.84, 6.0]
["2026-09-10T13:52:44.664794+00:00", "trade", 5.84, 16.0]
["2026-09-10T13:52:44.676256+00:00", "trade", 5.84, 6.0]
["2026-09-10T13:52:44.676260+00:00", "trade", 5.84, 6.0]
["2026-09-10T13:52:44.676277+00:00", "trade", 5.84, 6.0]
["2026-09-10T13:52:44.676282+00:00", "trade", 5.84, 6.0]
["2026-09-10T13:52:47.204668+00:00", "trade", 5.83, 10.0]
["2026-09-10T13:52:48.221789+00:00", "trade", 5.858, 4.0]
["2026-09-10T13:52:48.233996+00:00", "trade", 5.84, 18.0]
["2026-09-10T13:52:48.234060+00:00", "trade", 5.84, 6.0]
["2026-09-10T13:52:48.234129+00:00", "trade", 5.84, 2.0]
["2026-09-10T13:52:49.362471+00:00", "trade", 5.85, 1.0]
["2026-09-10T13:52:49.586514+00:00", "trade", 5.85, 1.0]
["2026-09-10T13:52:49.705412+00:00", "trade", 5.85, 1.0]
["2026-09-10T13:52:50.011751+00:00", "trade", 5.84, 1.0]
["2026-09-10T13:52:50.065189+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:52:50.129794+00:00", "trade", 5.85, 45.0]
["2026-09-10T13:52:50.140879+00:00", "trade", 5.84, 5.0]
["2026-09-10T13:52:50.254737+00:00", "trade", 5.8599, 1.0]
["2026-09-10T13:52:50.446442+00:00", "trade", 5.85, 1.0]
["2026-09-10T13:52:50.591614+00:00", "trade", 5.85, 1.0]
["2026-09-10T13:52:50.783042+00:00", "trade", 5.85, 1.0]
["2026-09-10T13:52:51.093458+00:00", "trade", 5.85, 1.0]
["2026-09-10T13:52:51.165444+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:52:51.299177+00:00", "trade", 5.8599, 1.0]
["2026-09-10T13:52:51.494531+00:00", "trade", 5.85, 1.0]
["2026-09-10T13:52:51.899308+00:00", "trade", 5.85, 1.0]
["2026-09-10T13:52:52.114002+00:00", "trade", 5.84, 1.0]
["2026-09-10T13:52:52.414123+00:00", "trade", 5.85, 1.0]
["2026-09-10T13:52:53.646134+00:00", "trade", 5.84, 20.0]
["2026-09-10T13:52:55.733835+00:00", "trade", 5.84, 6.0]
["2026-09-10T13:52:56.185227+00:00", "quote", 5.83, 5.86]
["2026-09-10T13:52:56.185253+00:00", "quote", 5.83, 5.86]
["2026-09-10T13:52:56.185533+00:00", "quote", 5.83, 5.86]
["2026-09-10T13:52:56.185553+00:00", "quote", 5.82, 5.86]
["2026-09-10T13:52:56.187284+00:00", "quote", 5.82, 5.86]
["2026-09-10T13:52:56.860024+00:00", "trade", 5.8543, 1.0]
["2026-09-10T13:52:57.586765+00:00", "trade", 5.8544, 18.0]
["2026-09-10T13:52:57.608027+00:00", "trade", 5.8544, 1.0]
["2026-09-10T13:52:57.815847+00:00", "trade", 5.8543, 2.0]
["2026-09-10T13:52:58.492481+00:00", "trade", 5.84, 20.0]
["2026-09-10T13:52:58.998367+00:00", "trade", 5.8536, 3.0]
["2026-09-10T13:52:59.732982+00:00", "trade", 5.84, 10.0]
["2026-09-10T13:52:59.744898+00:00", "trade", 5.85, 90.0]
["2026-09-10T13:52:59.745544+00:00", "trade", 5.82, 60.0]
["2026-09-10T13:53:02.191330+00:00", "trade", 5.834, 102.0]
["2026-09-10T13:53:05.628958+00:00", "trade", 5.84, 100.0]
["2026-09-10T13:53:06.307619+00:00", "trade", 5.84, 20.0]
["2026-09-10T13:53:08.146603+00:00", "trade", 5.84, 10.0]
["2026-09-10T13:53:08.288807+00:00", "trade", 5.8421, 200.0]
["2026-09-10T13:53:08.492308+00:00", "quote", 5.82, 5.86]
["2026-09-10T13:53:10.740517+00:00", "quote", 5.82, 5.86]
["2026-09-10T13:53:10.747895+00:00", "trade", 5.84, 10.0]
["2026-09-10T13:53:10.813045+00:00", "trade", 5.84, 10.0]
["2026-09-10T13:53:12.077967+00:00", "trade", 5.8483, 80.0]
["2026-09-10T13:53:12.788136+00:00", "quote", 5.82, 5.86]
["2026-09-10T13:53:15.179267+00:00", "trade", 5.8544, 85.0]
["2026-09-10T13:53:15.179276+00:00", "trade", 5.8544, 1.0]
["2026-09-10T13:53:16.455783+00:00", "quote", 5.82, 5.86]
["2026-09-10T13:53:16.460855+00:00", "quote", 5.82, 5.86]
["2026-09-10T13:53:16.688720+00:00", "trade", 5.8576, 8.0]
["2026-09-10T13:53:16.985471+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:53:19.613820+00:00", "trade", 5.85, 10.0]
["2026-09-10T13:53:21.310756+00:00", "trade", 5.84, 1.0]
["2026-09-10T13:53:21.399324+00:00", "quote", 5.82, 5.86]
["2026-09-10T13:53:21.408495+00:00", "quote", 5.82, 5.85]
["2026-09-10T13:53:21.483124+00:00", "quote", 5.82, 5.86]
["2026-09-10T13:53:25.444640+00:00", "trade", 5.8346, 2.0]
["2026-09-10T13:53:25.616548+00:00", "trade", 5.84, 1.0]
["2026-09-10T13:53:27.011226+00:00", "trade", 5.84, 100.0]
["2026-09-10T13:53:29.000372+00:00", "trade", 5.8418, 1.0]
["2026-09-10T13:53:30.179122+00:00", "trade", 5.8224, 4.0]
["2026-09-10T13:53:30.500424+00:00", "trade", 5.85, 14.0]
["2026-09-10T13:53:30.500458+00:00", "quote", 5.83, 5.86]
["2026-09-10T13:53:30.500480+00:00", "quote", 5.83, 5.86]
["2026-09-10T13:53:30.500766+00:00", "quote", 5.83, 5.86]
["2026-09-10T13:53:30.500794+00:00", "quote", 5.84, 5.86]
["2026-09-10T13:53:30.501157+00:00", "quote", 5.84, 5.86]
["2026-09-10T13:53:30.501407+00:00", "quote", 5.84, 5.86]
["2026-09-10T13:53:30.502595+00:00", "quote", 5.84, 5.86]
["2026-09-10T13:53:30.503579+00:00", "trade", 5.86, 18.0]
["2026-09-10T13:53:30.503581+00:00", "trade", 5.86, 100.0]
["2026-09-10T13:53:30.503599+00:00", "quote", 5.85, 5.86]
["2026-09-10T13:53:30.503606+00:00", "quote", 5.85, 5.86]
["2026-09-10T13:53:30.503613+00:00", "quote", 5.85, 5.86]
["2026-09-10T13:53:30.503635+00:00", "quote", 5.85, 5.86]
["2026-09-10T13:53:30.503642+00:00", "quote", 5.85, 5.86]
["2026-09-10T13:53:30.503656+00:00", "quote", 5.85, 5.86]
["2026-09-10T13:53:30.503657+00:00", "trade", 5.86, 100.0]
["2026-09-10T13:53:30.503657+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:53:30.503736+00:00", "quote", 5.85, 5.88]
["2026-09-10T13:53:30.503744+00:00", "quote", 5.85, 5.88]
["2026-09-10T13:53:30.504029+00:00", "trade", 5.86, 25.0]
["2026-09-10T13:53:30.504125+00:00", "trade", 5.86, 25.0]
["2026-09-10T13:53:30.504145+00:00", "trade", 5.86, 16.0]
["2026-09-10T13:53:30.504159+00:00", "quote", 5.85, 5.88]
["2026-09-10T13:53:30.504179+00:00", "quote", 5.85, 5.88]
["2026-09-10T13:53:30.504181+00:00", "quote", 5.85, 5.88]
["2026-09-10T13:53:30.504183+00:00", "trade", 5.86, 100.0]
["2026-09-10T13:53:30.504194+00:00", "trade", 5.86, 25.0]
["2026-09-10T13:53:30.504223+00:00", "quote", 5.85, 5.88]
["2026-09-10T13:53:30.504230+00:00", "quote", 5.85, 5.88]
["2026-09-10T13:53:30.504281+00:00", "quote", 5.85, 5.88]
["2026-09-10T13:53:30.504452+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:53:30.505461+00:00", "trade", 5.86, 100.0]
["2026-09-10T13:53:30.505498+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:53:30.506186+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:53:30.507169+00:00", "quote", 5.85, 5.86]
["2026-09-10T13:53:30.507192+00:00", "quote", 5.85, 5.86]
["2026-09-10T13:53:30.507528+00:00", "quote", 5.85, 5.86]
["2026-09-10T13:53:30.508610+00:00", "quote", 5.85, 5.86]
["2026-09-10T13:53:30.508633+00:00", "quote", 5.85, 5.86]
["2026-09-10T13:53:30.509002+00:00", "quote", 5.85, 5.86]
["2026-09-10T13:53:30.509490+00:00", "quote", 5.85, 5.86]
["2026-09-10T13:53:30.510958+00:00", "trade", 5.86, 600.0]
["2026-09-10T13:53:30.514028+00:00", "quote", 5.84, 5.86]
["2026-09-10T13:53:30.514321+00:00", "quote", 5.84, 5.86]
["2026-09-10T13:53:30.514412+00:00", "quote", 5.84, 5.86]
["2026-09-10T13:53:30.514467+00:00", "quote", 5.84, 5.86]
["2026-09-10T13:53:30.514470+00:00", "quote", 5.84, 5.86]
["2026-09-10T13:53:30.514493+00:00", "quote", 5.84, 5.86]
["2026-09-10T13:53:30.514501+00:00", "trade", 5.85, 1.0]
["2026-09-10T13:53:30.514506+00:00", "trade", 5.85, 58.0]
["2026-09-10T13:53:30.514853+00:00", "quote", 5.84, 5.86]
["2026-09-10T13:53:30.514897+00:00", "quote", 5.84, 5.86]
["2026-09-10T13:53:30.515184+00:00", "quote", 5.84, 5.86]
["2026-09-10T13:53:30.515249+00:00", "quote", 5.84, 5.86]
["2026-09-10T13:53:30.518296+00:00", "quote", 5.84, 5.86]
["2026-09-10T13:53:30.518742+00:00", "quote", 5.84, 5.86]
["2026-09-10T13:53:30.539596+00:00", "quote", 5.84, 5.86]
["2026-09-10T13:53:30.634154+00:00", "trade", 5.85, 100.0]
["2026-09-10T13:53:30.656857+00:00", "trade", 5.85, 100.0]
["2026-09-10T13:53:30.657940+00:00", "trade", 5.85, 100.0]
["2026-09-10T13:53:30.666071+00:00", "trade", 5.85, 100.0]
["2026-09-10T13:53:30.666154+00:00", "quote", 5.84, 5.87]
["2026-09-10T13:53:30.679212+00:00", "trade", 5.85, 100.0]
["2026-09-10T13:53:30.707935+00:00", "quote", 5.84, 5.87]
["2026-09-10T13:53:32.210295+00:00", "trade", 5.8424, 56.0]
["2026-09-10T13:53:32.249157+00:00", "trade", 5.855, 100.0]
["2026-09-10T13:53:32.249193+00:00", "quote", 5.84, 5.87]
["2026-09-10T13:53:32.781941+00:00", "trade", 5.855, 200.0]
["2026-09-10T13:53:34.030061+00:00", "trade", 5.855, 200.0]
["2026-09-10T13:53:34.030112+00:00", "trade", 5.855, 100.0]
["2026-09-10T13:53:34.030162+00:00", "trade", 5.855, 100.0]
["2026-09-10T13:53:34.032609+00:00", "trade", 5.855, 100.0]
["2026-09-10T13:53:34.056059+00:00", "trade", 5.855, 100.0]
["2026-09-10T13:53:34.056112+00:00", "trade", 5.855, 100.0]
["2026-09-10T13:53:34.156372+00:00", "trade", 5.855, 300.0]
["2026-09-10T13:53:34.156373+00:00", "trade", 5.855, 10.0]
["2026-09-10T13:53:34.158914+00:00", "trade", 5.855, 25.0]
["2026-09-10T13:53:34.161500+00:00", "trade", 5.855, 25.0]
["2026-09-10T13:53:34.161727+00:00", "trade", 5.855, 63.0]
["2026-09-10T13:53:34.162126+00:00", "trade", 5.855, 25.0]
["2026-09-10T13:53:34.164027+00:00", "trade", 5.855, 25.0]
["2026-09-10T13:53:34.164550+00:00", "trade", 5.855, 27.0]
["2026-09-10T13:53:34.788590+00:00", "quote", 5.84, 5.87]
["2026-09-10T13:53:34.959429+00:00", "quote", 5.84, 5.87]
["2026-09-10T13:53:35.361682+00:00", "trade", 5.855, 2000.0]
["2026-09-10T13:53:35.441629+00:00", "trade", 5.855, 200.0]
["2026-09-10T13:53:35.457957+00:00", "trade", 5.855, 100.0]
["2026-09-10T13:53:35.529535+00:00", "trade", 5.8542, 1000.0]
["2026-09-10T13:53:35.749108+00:00", "trade", 5.855, 100.0]
["2026-09-10T13:53:35.755524+00:00", "quote", 5.84, 5.87]
["2026-09-10T13:53:35.755531+00:00", "quote", 5.84, 5.87]
["2026-09-10T13:53:35.755538+00:00", "quote", 5.84, 5.87]
["2026-09-10T13:53:35.755552+00:00", "quote", 5.84, 5.87]
["2026-09-10T13:53:35.755559+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:53:35.755696+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:53:35.755766+00:00", "trade", 5.86, 200.0]
["2026-09-10T13:53:35.755892+00:00", "trade", 5.86, 800.0]
["2026-09-10T13:53:35.756011+00:00", "trade", 5.86, 200.0]
["2026-09-10T13:53:35.756065+00:00", "trade", 5.86, 900.0]
["2026-09-10T13:53:35.756386+00:00", "trade", 5.86, 200.0]
["2026-09-10T13:53:35.756933+00:00", "trade", 5.86, 800.0]
["2026-09-10T13:53:35.757555+00:00", "trade", 5.86, 32.0]
["2026-09-10T13:53:35.757636+00:00", "trade", 5.86, 32.0]
["2026-09-10T13:53:35.763148+00:00", "trade", 5.86, 200.0]
["2026-09-10T13:53:35.766048+00:00", "trade", 5.86, 200.0]
["2026-09-10T13:53:35.766750+00:00", "quote", 5.85, 5.88]
["2026-09-10T13:53:35.776559+00:00", "trade", 5.86, 200.0]
["2026-09-10T13:53:35.787298+00:00", "quote", 5.84, 5.88]
["2026-09-10T13:53:35.787421+00:00", "quote", 5.84, 5.88]
["2026-09-10T13:53:35.819884+00:00", "quote", 5.84, 5.88]
["2026-09-10T13:53:35.838062+00:00", "trade", 5.86, 80.0]
["2026-09-10T13:53:36.278057+00:00", "quote", 5.84, 5.88]
["2026-09-10T13:53:36.282791+00:00", "quote", 5.84, 5.88]
["2026-09-10T13:53:37.365963+00:00", "trade", 5.859, 102.0]
["2026-09-10T13:53:37.644436+00:00", "trade", 5.8776, 500.0]
["2026-09-10T13:53:38.435762+00:00", "quote", 5.84, 5.88]
["2026-09-10T13:53:38.877987+00:00", "quote", 5.84, 5.88]
["2026-09-10T13:53:39.029482+00:00", "trade", 5.85, 14.0]
["2026-09-10T13:53:39.029483+00:00", "trade", 5.85, 27.0]
["2026-09-10T13:53:39.029508+00:00", "quote", 5.84, 5.87]
["2026-09-10T13:53:39.029522+00:00", "quote", 5.84, 5.87]
["2026-09-10T13:53:39.029533+00:00", "quote", 5.84, 5.87]
["2026-09-10T13:53:39.029558+00:00", "quote", 5.84, 5.87]
["2026-09-10T13:53:39.029567+00:00", "quote", 5.84, 5.87]
["2026-09-10T13:53:39.029994+00:00", "quote", 5.84, 5.87]
["2026-09-10T13:53:39.033167+00:00", "quote", 5.84, 5.87]
["2026-09-10T13:53:39.035062+00:00", "quote", 5.84, 5.87]
["2026-09-10T13:53:39.040049+00:00", "quote", 5.84, 5.87]
["2026-09-10T13:53:39.042611+00:00", "quote", 5.84, 5.86]
["2026-09-10T13:53:39.042643+00:00", "quote", 5.84, 5.86]
["2026-09-10T13:53:39.043410+00:00", "quote", 5.84, 5.86]
["2026-09-10T13:53:39.083382+00:00", "trade", 5.85, 25.0]
["2026-09-10T13:53:39.085269+00:00", "trade", 5.85, 18.0]
["2026-09-10T13:53:39.085294+00:00", "trade", 5.85, 30.0]
["2026-09-10T13:53:39.090335+00:00", "trade", 5.85, 25.0]
["2026-09-10T13:53:39.090391+00:00", "trade", 5.85, 25.0]
["2026-09-10T13:53:39.090405+00:00", "trade", 5.85, 100.0]
["2026-09-10T13:53:39.090422+00:00", "trade", 5.85, 150.0]
["2026-09-10T13:53:39.091102+00:00", "trade", 5.85, 63.0]
["2026-09-10T13:53:39.091577+00:00", "trade", 5.85, 63.0]
["2026-09-10T13:53:39.410304+00:00", "trade", 5.85, 3000.0]
["2026-09-10T13:53:39.413503+00:00", "quote", 5.84, 5.86]
["2026-09-10T13:53:39.413531+00:00", "quote", 5.84, 5.86]
["2026-09-10T13:53:39.417920+00:00", "quote", 5.84, 5.87]
["2026-09-10T13:53:39.417951+00:00", "quote", 5.84, 5.87]
["2026-09-10T13:53:39.462548+00:00", "trade", 5.87, 10.0]
["2026-09-10T13:53:39.480865+00:00", "trade", 5.855, 100.0]
["2026-09-10T13:53:39.859264+00:00", "quote", 5.84, 5.88]
["2026-09-10T13:53:40.776299+00:00", "trade", 5.8503, 2553.0]
["2026-09-10T13:53:40.783292+00:00", "trade", 5.86, 10.0]
["2026-09-10T13:53:40.787593+00:00", "trade", 5.86, 1.0]
["2026-09-10T13:53:40.789658+00:00", "trade", 5.86, 200.0]
["2026-09-10T13:53:40.791379+00:00", "trade", 5.85, 130.0]
["2026-09-10T13:53:41.289718+00:00", "quote", 5.84, 5.86]
["2026-09-10T13:53:41.289768+00:00", "quote", 5.84, 5.86]
["2026-09-10T13:53:41.289814+00:00", "quote", 5.84, 5.86]
["2026-09-10T13:53:41.291745+00:00", "quote", 5.84, 5.86]
["2026-09-10T13:53:41.291747+00:00", "trade", 5.86, 72.0]
["2026-09-10T13:53:41.291778+00:00", "trade", 5.86, 128.0]
["2026-09-10T13:53:41.291779+00:00", "quote", 5.84, 5.88]
["2026-09-10T13:53:41.307002+00:00", "quote", 5.84, 5.87]
["2026-09-10T13:53:41.639541+00:00", "quote", 5.84, 5.87]
["2026-09-10T13:53:41.639587+00:00", "quote", 5.84, 5.87]
["2026-09-10T13:53:41.890855+00:00", "trade", 5.87, 67.0]
["2026-09-10T13:53:42.377841+00:00", "quote", 5.84, 5.86]
["2026-09-10T13:53:42.378369+00:00", "quote", 5.84, 5.86]
["2026-09-10T13:53:42.406238+00:00", "quote", 5.84, 5.86]
["2026-09-10T13:53:42.408238+00:00", "quote", 5.84, 5.86]
["2026-09-10T13:53:42.408239+00:00", "trade", 5.86, 100.0]
["2026-09-10T13:53:42.408241+00:00", "trade", 5.86, 16.0]
["2026-09-10T13:53:42.408244+00:00", "trade", 5.86, 200.0]
["2026-09-10T13:53:42.408245+00:00", "quote", 5.84, 5.86]
["2026-09-10T13:53:42.408252+00:00", "quote", 5.84, 5.87]
["2026-09-10T13:53:42.408260+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:53:42.408275+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:53:42.408281+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:53:42.408288+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:53:42.408816+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:53:42.409077+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:53:42.413884+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:53:42.420698+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:53:42.442975+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:53:42.444015+00:00", "trade", 5.86, 400.0]
["2026-09-10T13:53:42.444092+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:53:42.444137+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:53:42.498918+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:53:42.508291+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:53:42.508766+00:00", "trade", 5.86, 100.0]
["2026-09-10T13:53:42.508865+00:00", "quote", 5.84, 5.87]
["2026-09-10T13:53:46.329160+00:00", "trade", 5.86, 2.0]
["2026-09-10T13:53:48.851974+00:00", "trade", 5.855, 7.0]
["2026-09-10T13:53:48.852520+00:00", "trade", 5.855, 1.0]
["2026-09-10T13:53:48.853165+00:00", "trade", 5.855, 8.0]
["2026-09-10T13:53:48.855083+00:00", "trade", 5.855, 8.0]
["2026-09-10T13:53:48.855361+00:00", "trade", 5.855, 8.0]
["2026-09-10T13:53:48.859469+00:00", "trade", 5.855, 8.0]
["2026-09-10T13:53:48.868674+00:00", "trade", 5.855, 24.0]
["2026-09-10T13:53:48.868743+00:00", "trade", 5.855, 8.0]
["2026-09-10T13:53:48.868811+00:00", "trade", 5.855, 6.0]
["2026-09-10T13:53:48.872654+00:00", "trade", 5.855, 8.0]
["2026-09-10T13:53:48.877567+00:00", "trade", 5.87, 121.0]
["2026-09-10T13:53:54.004651+00:00", "quote", 5.84, 5.87]
["2026-09-10T13:53:54.207345+00:00", "trade", 5.84, 50.0]
["2026-09-10T13:53:54.208211+00:00", "quote", 5.84, 5.87]
["2026-09-10T13:53:55.385960+00:00", "quote", 5.84, 5.87]
["2026-09-10T13:53:55.400049+00:00", "quote", 5.84, 5.87]
["2026-09-10T13:53:55.400101+00:00", "quote", 5.84, 5.87]
["2026-09-10T13:53:56.655825+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:53:56.656250+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:53:58.871052+00:00", "trade", 5.8676, 1.0]
["2026-09-10T13:53:59.002365+00:00", "trade", 5.8555, 19.0]
["2026-09-10T13:54:00.179919+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:54:00.790179+00:00", "quote", 5.85, 5.86]
["2026-09-10T13:54:00.791244+00:00", "trade", 5.855, 100.0]
["2026-09-10T13:54:00.924361+00:00", "trade", 5.855, 1.0]
["2026-09-10T13:54:00.924722+00:00", "trade", 5.85, 100.0]
["2026-09-10T13:54:00.924724+00:00", "trade", 5.85, 100.0]
["2026-09-10T13:54:00.924725+00:00", "trade", 5.85, 14.0]
["2026-09-10T13:54:00.924727+00:00", "trade", 5.85, 10.0]
["2026-09-10T13:54:00.924748+00:00", "trade", 5.85, 100.0]
["2026-09-10T13:54:00.924765+00:00", "quote", 5.85, 5.86]
["2026-09-10T13:54:00.924771+00:00", "quote", 5.85, 5.86]
["2026-09-10T13:54:00.924781+00:00", "quote", 5.85, 5.86]
["2026-09-10T13:54:00.925128+00:00", "quote", 5.84, 5.86]
["2026-09-10T13:54:00.925272+00:00", "quote", 5.84, 5.86]
["2026-09-10T13:54:00.925278+00:00", "quote", 5.84, 5.86]
["2026-09-10T13:54:00.925282+00:00", "quote", 5.84, 5.86]
["2026-09-10T13:54:00.925378+00:00", "quote", 5.84, 5.86]
["2026-09-10T13:54:00.925405+00:00", "quote", 5.84, 5.86]
["2026-09-10T13:54:00.927743+00:00", "trade", 5.84, 16.0]
["2026-09-10T13:54:00.927743+00:00", "quote", 5.84, 5.86]
["2026-09-10T13:54:00.927745+00:00", "trade", 5.84, 100.0]
["2026-09-10T13:54:00.927746+00:00", "trade", 5.84, 100.0]
["2026-09-10T13:54:00.927747+00:00", "trade", 5.84, 100.0]
["2026-09-10T13:54:00.927751+00:00", "quote", 5.84, 5.86]
["2026-09-10T13:54:00.927757+00:00", "quote", 5.84, 5.86]
["2026-09-10T13:54:00.927764+00:00", "quote", 5.84, 5.86]
["2026-09-10T13:54:00.927772+00:00", "quote", 5.84, 5.85]
["2026-09-10T13:54:00.927778+00:00", "quote", 5.84, 5.85]
["2026-09-10T13:54:00.927786+00:00", "quote", 5.84, 5.85]
["2026-09-10T13:54:00.927858+00:00", "quote", 5.84, 5.85]
["2026-09-10T13:54:00.928103+00:00", "quote", 5.83, 5.85]
["2026-09-10T13:54:00.928210+00:00", "quote", 5.83, 5.85]
["2026-09-10T13:54:00.928320+00:00", "quote", 5.83, 5.85]
["2026-09-10T13:54:00.928434+00:00", "quote", 5.83, 5.85]
["2026-09-10T13:54:00.928434+00:00", "quote", 5.83, 5.85]
["2026-09-10T13:54:00.928485+00:00", "quote", 5.82, 5.85]
["2026-09-10T13:54:00.929088+00:00", "trade", 5.835, 100.0]
["2026-09-10T13:54:00.929292+00:00", "trade", 5.835, 100.0]
["2026-09-10T13:54:00.932765+00:00", "quote", 5.82, 5.85]
["2026-09-10T13:54:00.940984+00:00", "quote", 5.82, 5.84]
["2026-09-10T13:54:00.941054+00:00", "trade", 5.83, 100.0]
["2026-09-10T13:54:00.941605+00:00", "trade", 5.835, 100.0]
["2026-09-10T13:54:00.941618+00:00", "trade", 5.835, 100.0]
["2026-09-10T13:54:00.975405+00:00", "trade", 5.83, 100.0]
["2026-09-10T13:54:00.981209+00:00", "trade", 5.83, 100.0]
["2026-09-10T13:54:01.575712+00:00", "quote", 5.82, 5.85]
["2026-09-10T13:54:01.580996+00:00", "quote", 5.82, 5.84]
["2026-09-10T13:54:01.581021+00:00", "quote", 5.82, 5.84]
["2026-09-10T13:54:01.581821+00:00", "quote", 5.82, 5.84]
["2026-09-10T13:54:01.976047+00:00", "trade", 5.83, 5.0]
["2026-09-10T13:54:02.239155+00:00", "trade", 5.83, 150.0]
["2026-09-10T13:54:03.923183+00:00", "trade", 5.8381, 200.0]
["2026-09-10T13:54:04.023051+00:00", "trade", 5.84, 16.0]
["2026-09-10T13:54:04.023053+00:00", "trade", 5.84, 30.0]
["2026-09-10T13:54:04.023055+00:00", "trade", 5.84, 200.0]
["2026-09-10T13:54:04.023067+00:00", "quote", 5.82, 5.85]
["2026-09-10T13:54:04.023075+00:00", "quote", 5.83, 5.85]
["2026-09-10T13:54:04.023082+00:00", "quote", 5.83, 5.85]
["2026-09-10T13:54:04.023088+00:00", "quote", 5.83, 5.85]
["2026-09-10T13:54:04.023095+00:00", "quote", 5.83, 5.85]
["2026-09-10T13:54:04.023103+00:00", "quote", 5.83, 5.85]
["2026-09-10T13:54:04.023627+00:00", "quote", 5.83, 5.85]
["2026-09-10T13:54:04.023889+00:00", "quote", 5.83, 5.85]
["2026-09-10T13:54:04.029715+00:00", "quote", 5.83, 5.85]
["2026-09-10T13:54:04.043296+00:00", "trade", 5.85, 14.0]
["2026-09-10T13:54:04.043296+00:00", "trade", 5.85, 86.0]
["2026-09-10T13:54:04.043302+00:00", "quote", 5.83, 5.85]
["2026-09-10T13:54:04.043337+00:00", "trade", 5.85, 114.0]
["2026-09-10T13:54:04.043337+00:00", "quote", 5.83, 5.85]
["2026-09-10T13:54:04.043339+00:00", "trade", 5.85, 200.0]
["2026-09-10T13:54:04.043344+00:00", "quote", 5.83, 5.86]
["2026-09-10T13:54:04.043362+00:00", "quote", 5.84, 5.86]
["2026-09-10T13:54:04.043368+00:00", "quote", 5.84, 5.86]
["2026-09-10T13:54:04.043383+00:00", "quote", 5.84, 5.86]
["2026-09-10T13:54:04.043427+00:00", "quote", 5.84, 5.86]
["2026-09-10T13:54:04.043580+00:00", "quote", 5.84, 5.86]
["2026-09-10T13:54:04.043587+00:00", "quote", 5.84, 5.86]
["2026-09-10T13:54:04.043593+00:00", "quote", 5.84, 5.86]
["2026-09-10T13:54:04.043620+00:00", "trade", 5.85, 85.0]
["2026-09-10T13:54:04.043914+00:00", "quote", 5.84, 5.86]
["2026-09-10T13:54:04.044015+00:00", "quote", 5.84, 5.86]
["2026-09-10T13:54:04.044175+00:00", "quote", 5.84, 5.86]
["2026-09-10T13:54:04.044477+00:00", "quote", 5.84, 5.86]
["2026-09-10T13:54:04.044982+00:00", "quote", 5.84, 5.86]
["2026-09-10T13:54:04.045264+00:00", "quote", 5.84, 5.86]
["2026-09-10T13:54:04.054467+00:00", "quote", 5.84, 5.86]
["2026-09-10T13:54:04.056253+00:00", "quote", 5.84, 5.86]
["2026-09-10T13:54:04.100566+00:00", "quote", 5.84, 5.86]
["2026-09-10T13:54:04.100626+00:00", "quote", 5.84, 5.86]
["2026-09-10T13:54:04.100638+00:00", "quote", 5.84, 5.86]
["2026-09-10T13:54:04.100678+00:00", "quote", 5.84, 5.86]
["2026-09-10T13:54:04.107243+00:00", "quote", 5.84, 5.86]
["2026-09-10T13:54:04.167702+00:00", "trade", 5.85, 100.0]
["2026-09-10T13:54:04.308549+00:00", "trade", 5.85, 100.0]
["2026-09-10T13:54:04.324882+00:00", "trade", 5.85, 100.0]
["2026-09-10T13:54:04.629072+00:00", "trade", 5.84, 10.0]
["2026-09-10T13:54:04.816774+00:00", "quote", 5.84, 5.86]
["2026-09-10T13:54:05.162270+00:00", "quote", 5.84, 5.85]
["2026-09-10T13:54:05.162303+00:00", "quote", 5.84, 5.85]
["2026-09-10T13:54:05.162337+00:00", "trade", 5.84, 100.0]
["2026-09-10T13:54:05.162579+00:00", "quote", 5.84, 5.85]
["2026-09-10T13:54:05.163198+00:00", "quote", 5.83, 5.85]
["2026-09-10T13:54:05.163394+00:00", "trade", 5.84, 100.0]
["2026-09-10T13:54:05.163508+00:00", "quote", 5.83, 5.85]
["2026-09-10T13:54:05.163765+00:00", "quote", 5.83, 5.85]
["2026-09-10T13:54:05.163766+00:00", "quote", 5.83, 5.85]
["2026-09-10T13:54:05.163999+00:00", "quote", 5.83, 5.85]
["2026-09-10T13:54:05.164008+00:00", "quote", 5.83, 5.85]
["2026-09-10T13:54:05.164057+00:00", "quote", 5.83, 5.85]
["2026-09-10T13:54:05.164064+00:00", "quote", 5.83, 5.85]
["2026-09-10T13:54:05.165038+00:00", "quote", 5.84, 5.85]
["2026-09-10T13:54:05.169384+00:00", "quote", 5.84, 5.85]
["2026-09-10T13:54:05.172246+00:00", "quote", 5.84, 5.85]
["2026-09-10T13:54:05.174443+00:00", "quote", 5.84, 5.86]
["2026-09-10T13:54:13.855574+00:00", "trade", 5.8576, 1.0]
["2026-09-10T13:54:13.889427+00:00", "trade", 5.8576, 28.0]
["2026-09-10T13:54:14.923384+00:00", "trade", 5.85, 20.0]
["2026-09-10T13:54:16.027421+00:00", "quote", 5.84, 5.86]
["2026-09-10T13:54:16.508613+00:00", "trade", 5.85, 10.0]
["2026-09-10T13:54:16.509396+00:00", "quote", 5.84, 5.86]
["2026-09-10T13:54:16.519760+00:00", "trade", 5.85, 10.0]
["2026-09-10T13:54:16.520125+00:00", "trade", 5.85, 15.0]
["2026-09-10T13:54:17.445276+00:00", "quote", 5.84, 5.86]
["2026-09-10T13:54:20.442791+00:00", "quote", 5.84, 5.86]
["2026-09-10T13:54:20.443583+00:00", "quote", 5.84, 5.86]
["2026-09-10T13:54:20.443591+00:00", "quote", 5.84, 5.86]
["2026-09-10T13:54:20.443632+00:00", "quote", 5.84, 5.86]
["2026-09-10T13:54:20.444121+00:00", "quote", 5.84, 5.86]
["2026-09-10T13:54:23.560725+00:00", "trade", 5.84, 40.0]
["2026-09-10T13:54:23.560725+00:00", "quote", 5.84, 5.86]
["2026-09-10T13:54:23.574083+00:00", "trade", 5.84, 60.0]
["2026-09-10T13:54:23.615570+00:00", "trade", 5.86, 300.0]
["2026-09-10T13:54:23.628819+00:00", "trade", 5.85, 100.0]
["2026-09-10T13:54:23.702525+00:00", "trade", 5.84, 59.0]
["2026-09-10T13:54:24.087393+00:00", "trade", 5.853, 400.0]
["2026-09-10T13:54:24.098388+00:00", "quote", 5.84, 5.86]
["2026-09-10T13:54:24.098440+00:00", "quote", 5.84, 5.86]
["2026-09-10T13:54:24.122320+00:00", "quote", 5.84, 5.86]
["2026-09-10T13:54:29.004370+00:00", "trade", 5.8438, 4.0]
["2026-09-10T13:54:29.712010+00:00", "trade", 5.85, 1.0]
["2026-09-10T13:54:30.092633+00:00", "trade", 5.8576, 1.0]
["2026-09-10T13:54:30.193893+00:00", "trade", 5.8576, 42.0]
["2026-09-10T13:54:31.818227+00:00", "trade", 5.85, 100.0]
["2026-09-10T13:54:31.820006+00:00", "trade", 5.85, 6.0]
["2026-09-10T13:54:31.821317+00:00", "trade", 5.85, 100.0]
["2026-09-10T13:54:31.831034+00:00", "trade", 5.86, 494.0]
["2026-09-10T13:54:32.031378+00:00", "quote", 5.84, 5.86]
["2026-09-10T13:54:32.033349+00:00", "quote", 5.84, 5.86]
["2026-09-10T13:54:32.033405+00:00", "quote", 5.84, 5.86]
["2026-09-10T13:54:32.034320+00:00", "quote", 5.84, 5.86]
["2026-09-10T13:54:32.204732+00:00", "quote", 5.84, 5.86]
["2026-09-10T13:54:32.443225+00:00", "quote", 5.84, 5.86]
["2026-09-10T13:54:32.444420+00:00", "quote", 5.84, 5.86]
["2026-09-10T13:54:33.064054+00:00", "quote", 5.84, 5.86]
["2026-09-10T13:54:33.867583+00:00", "trade", 5.85, 100.0]
["2026-09-10T13:54:34.241070+00:00", "quote", 5.84, 5.86]
["2026-09-10T13:54:34.241099+00:00", "quote", 5.84, 5.86]
["2026-09-10T13:54:34.241155+00:00", "trade", 5.86, 5.0]
["2026-09-10T13:54:34.241170+00:00", "trade", 5.86, 14.0]
["2026-09-10T13:54:34.241172+00:00", "trade", 5.86, 200.0]
["2026-09-10T13:54:34.241172+00:00", "quote", 5.87, 5.86]
["2026-09-10T13:54:34.241223+00:00", "trade", 5.87, 10.0]
["2026-09-10T13:54:34.241226+00:00", "trade", 5.87, 1000.0]
["2026-09-10T13:54:34.241246+00:00", "trade", 5.87, 1000.0]
["2026-09-10T13:54:34.241253+00:00", "trade", 5.86, 20.0]
["2026-09-10T13:54:34.241257+00:00", "trade", 5.87, 1000.0]
["2026-09-10T13:54:34.241269+00:00", "trade", 5.87, 50.0]
["2026-09-10T13:54:34.241270+00:00", "quote", 5.87, 5.86]
["2026-09-10T13:54:34.241285+00:00", "trade", 5.87, 496.0]
["2026-09-10T13:54:34.241285+00:00", "quote", 5.87, 5.86]
["2026-09-10T13:54:34.241292+00:00", "trade", 5.86, 200.0]
["2026-09-10T13:54:34.241293+00:00", "trade", 5.86, 100.0]
["2026-09-10T13:54:34.241293+00:00", "quote", 5.87, 5.88]
["2026-09-10T13:54:34.241305+00:00", "trade", 5.87, 454.0]
["2026-09-10T13:54:34.241307+00:00", "trade", 5.87, 42.0]
["2026-09-10T13:54:34.241307+00:00", "quote", 5.87, 5.88]
["2026-09-10T13:54:34.241310+00:00", "trade", 5.87, 8.0]
["2026-09-10T13:54:34.241315+00:00", "quote", 5.87, 5.88]
["2026-09-10T13:54:34.241316+00:00", "trade", 5.87, 488.0]
["2026-09-10T13:54:34.241322+00:00", "quote", 5.87, 5.88]
["2026-09-10T13:54:34.241329+00:00", "trade", 5.87, 8.0]
["2026-09-10T13:54:34.241331+00:00", "trade", 5.87, 8.0]
["2026-09-10T13:54:34.241471+00:00", "trade", 5.875, 118.0]
["2026-09-10T13:54:34.241480+00:00", "quote", 5.87, 5.88]
["2026-09-10T13:54:34.241481+00:00", "trade", 5.87, 504.0]
["2026-09-10T13:54:34.241481+00:00", "trade", 5.87, 496.0]
["2026-09-10T13:54:34.241487+00:00", "trade", 5.875, 18.0]
["2026-09-10T13:54:34.241513+00:00", "trade", 5.88, 18.0]
["2026-09-10T13:54:34.241519+00:00", "trade", 5.87, 1000.0]
["2026-09-10T13:54:34.241534+00:00", "trade", 5.87, 1000.0]
["2026-09-10T13:54:34.241555+00:00", "trade", 5.87, 233.0]
["2026-09-10T13:54:34.241568+00:00", "trade", 5.88, 20.0]
["2026-09-10T13:54:34.241591+00:00", "trade", 5.88, 100.0]
["2026-09-10T13:54:34.241591+00:00", "trade", 5.88, 127.0]
["2026-09-10T13:54:34.241643+00:00", "trade", 5.87, 400.0]
["2026-09-10T13:54:34.241652+00:00", "trade", 5.86, 233.0]
["2026-09-10T13:54:34.241669+00:00", "trade", 5.88, 17.0]
["2026-09-10T13:54:34.241671+00:00", "trade", 5.88, 100.0]
["2026-09-10T13:54:34.241672+00:00", "trade", 5.88, 33.0]
["2026-09-10T13:54:34.241675+00:00", "trade", 5.88, 28.0]
["2026-09-10T13:54:34.241679+00:00", "trade", 5.88, 1.0]
["2026-09-10T13:54:34.241682+00:00", "trade", 5.88, 1.0]
["2026-09-10T13:54:34.241691+00:00", "trade", 5.88, 72.0]
["2026-09-10T13:54:34.241695+00:00", "quote", 5.87, 5.88]
["2026-09-10T13:54:34.241701+00:00", "quote", 5.87, 5.88]
["2026-09-10T13:54:34.241702+00:00", "trade", 5.88, 100.0]
["2026-09-10T13:54:34.241707+00:00", "quote", 5.87, 5.88]
["2026-09-10T13:54:34.241721+00:00", "trade", 5.875, 100.0]
["2026-09-10T13:54:34.241721+00:00", "quote", 5.87, 5.89]
["2026-09-10T13:54:34.241748+00:00", "quote", 5.87, 5.88]
["2026-09-10T13:54:34.241755+00:00", "trade", 5.87, 1000.0]
["2026-09-10T13:54:34.241759+00:00", "trade", 5.875, 3.0]
["2026-09-10T13:54:34.241772+00:00", "trade", 5.87, 100.0]
["2026-09-10T13:54:34.241772+00:00", "quote", 5.87, 5.89]
["2026-09-10T13:54:34.241791+00:00", "trade", 5.88, 31.0]
["2026-09-10T13:54:34.241800+00:00", "trade", 5.88, 7.0]
["2026-09-10T13:54:34.241804+00:00", "trade", 5.87, 1000.0]
["2026-09-10T13:54:34.241804+00:00", "quote", 5.87, 5.89]
["2026-09-10T13:54:34.241848+00:00", "trade", 5.87, 920.0]
["2026-09-10T13:54:34.241857+00:00", "trade", 5.87, 40.0]
["2026-09-10T13:54:34.241861+00:00", "trade", 5.875, 100.0]
["2026-09-10T13:54:34.241862+00:00", "trade", 5.87, 40.0]
["2026-09-10T13:54:34.241863+00:00", "trade", 5.87, 960.0]
["2026-09-10T13:54:34.241866+00:00", "quote", 5.87, 5.89]
["2026-09-10T13:54:34.241867+00:00", "trade", 5.87, 40.0]
["2026-09-10T13:54:34.241886+00:00", "trade", 5.88, 39.0]
["2026-09-10T13:54:34.241897+00:00", "trade", 5.87, 1000.0]
["2026-09-10T13:54:34.241898+00:00", "quote", 5.87, 5.89]
["2026-09-10T13:54:34.241926+00:00", "quote", 5.87, 5.89]
["2026-09-10T13:54:34.241969+00:00", "quote", 5.87, 5.89]
["2026-09-10T13:54:34.242016+00:00", "quote", 5.87, 5.89]
["2026-09-10T13:54:34.242023+00:00", "quote", 5.87, 5.89]
["2026-09-10T13:54:34.242036+00:00", "quote", 5.87, 5.89]
["2026-09-10T13:54:34.242075+00:00", "quote", 5.87, 5.88]
["2026-09-10T13:54:34.242082+00:00", "trade", 5.88, 200.0]
["2026-09-10T13:54:34.242132+00:00", "trade", 5.88, 233.0]
["2026-09-10T13:54:34.242134+00:00", "quote", 5.87, 5.88]
["2026-09-10T13:54:34.242185+00:00", "trade", 5.87, 100.0]
["2026-09-10T13:54:34.242200+00:00", "trade", 5.88, 119.0]
["2026-09-10T13:54:34.242200+00:00", "trade", 5.88, 7.0]
["2026-09-10T13:54:34.242201+00:00", "quote", 5.87, 5.89]
["2026-09-10T13:54:34.242262+00:00", "quote", 5.87, 5.89]
["2026-09-10T13:54:34.242291+00:00", "quote", 5.87, 5.89]
["2026-09-10T13:54:34.242358+00:00", "trade", 5.875, 200.0]
["2026-09-10T13:54:34.242401+00:00", "trade", 5.875, 200.0]
["2026-09-10T13:54:34.242492+00:00", "quote", 5.88, 5.89]
["2026-09-10T13:54:34.242499+00:00", "trade", 5.87, 236.0]
["2026-09-10T13:54:34.242643+00:00", "trade", 5.88, 10.0]
["2026-09-10T13:54:34.242645+00:00", "trade", 5.88, 42.0]
["2026-09-10T13:54:34.242713+00:00", "trade", 5.88, 25.0]
["2026-09-10T13:54:34.242909+00:00", "trade", 5.88, 8.0]
["2026-09-10T13:54:34.242920+00:00", "trade", 5.89, 55.0]
["2026-09-10T13:54:34.242922+00:00", "trade", 5.88, 67.0]
["2026-09-10T13:54:34.242923+00:00", "trade", 5.88, 33.0]
["2026-09-10T13:54:34.242924+00:00", "trade", 5.88, 100.0]
["2026-09-10T13:54:34.242926+00:00", "trade", 5.88, 4.0]
["2026-09-10T13:54:34.242932+00:00", "trade", 5.88, 300.0]
["2026-09-10T13:54:34.242932+00:00", "trade", 5.89, 14.0]
["2026-09-10T13:54:34.242932+00:00", "trade", 5.89, 76.0]
["2026-09-10T13:54:34.242933+00:00", "trade", 5.89, 8.0]
["2026-09-10T13:54:34.242940+00:00", "trade", 5.89, 16.0]
["2026-09-10T13:54:34.242961+00:00", "trade", 5.87, 300.0]
["2026-09-10T13:54:34.242997+00:00", "quote", 5.88, 5.89]
["2026-09-10T13:54:34.243015+00:00", "trade", 5.89, 1000.0]
["2026-09-10T13:54:34.243015+00:00", "quote", 5.88, 5.9]
["2026-09-10T13:54:34.243025+00:00", "trade", 5.89, 39.0]
["2026-09-10T13:54:34.243025+00:00", "quote", 5.88, 5.9]
["2026-09-10T13:54:34.243033+00:00", "trade", 5.89, 76.0]
["2026-09-10T13:54:34.243041+00:00", "trade", 5.89, 76.0]
["2026-09-10T13:54:34.243042+00:00", "trade", 5.89, 76.0]
["2026-09-10T13:54:34.243044+00:00", "trade", 5.89, 76.0]
["2026-09-10T13:54:34.243059+00:00", "quote", 5.88, 5.9]
["2026-09-10T13:54:34.243067+00:00", "quote", 5.88, 5.9]
["2026-09-10T13:54:34.243073+00:00", "quote", 5.88, 5.9]
["2026-09-10T13:54:34.243080+00:00", "quote", 5.88, 5.9]
["2026-09-10T13:54:34.243096+00:00", "quote", 5.88, 5.9]
["2026-09-10T13:54:34.243103+00:00", "quote", 5.88, 5.9]
["2026-09-10T13:54:34.243122+00:00", "trade", 5.89, 76.0]
["2026-09-10T13:54:34.243127+00:00", "quote", 5.88, 5.9]
["2026-09-10T13:54:34.243148+00:00", "quote", 5.88, 5.9]
["2026-09-10T13:54:34.243184+00:00", "quote", 5.88, 5.9]
["2026-09-10T13:54:34.243191+00:00", "quote", 5.88, 5.9]
["2026-09-10T13:54:34.243205+00:00", "quote", 5.88, 5.9]
["2026-09-10T13:54:34.243212+00:00", "quote", 5.88, 5.9]
["2026-09-10T13:54:34.243236+00:00", "quote", 5.88, 5.9]
["2026-09-10T13:54:34.243269+00:00", "quote", 5.88, 5.9]
["2026-09-10T13:54:34.243275+00:00", "trade", 5.89, 78.0]
["2026-09-10T13:54:34.243278+00:00", "trade", 5.89, 18.0]
["2026-09-10T13:54:34.243330+00:00", "quote", 5.88, 5.9]
["2026-09-10T13:54:34.243433+00:00", "quote", 5.89, 5.9]
["2026-09-10T13:54:34.243471+00:00", "quote", 5.89, 5.89]
["2026-09-10T13:54:34.243606+00:00", "trade", 5.8715, 20.0]
["2026-09-10T13:54:34.243639+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:54:34.243793+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:54:34.243799+00:00", "trade", 5.9, 18.0]
["2026-09-10T13:54:34.243800+00:00", "trade", 5.9, 4.0]
["2026-09-10T13:54:34.243833+00:00", "trade", 5.9, 1.0]
["2026-09-10T13:54:34.243835+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:54:34.243842+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:54:34.243848+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:54:34.243855+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:54:34.243862+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:54:34.243868+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:54:34.243882+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:54:34.243887+00:00", "trade", 5.9, 49.0]
["2026-09-10T13:54:34.243888+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:54:34.243889+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:54:34.244229+00:00", "trade", 5.87, 100.0]
["2026-09-10T13:54:34.244543+00:00", "trade", 5.89, 100.0]
["2026-09-10T13:54:34.244674+00:00", "trade", 5.89, 100.0]
["2026-09-10T13:54:34.244703+00:00", "trade", 5.91, 1.0]
["2026-09-10T13:54:34.244992+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:54:34.245109+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:54:34.245776+00:00", "trade", 5.9, 39.0]
["2026-09-10T13:54:34.246296+00:00", "trade", 5.9, 100.0]
["2026-09-10T13:54:34.246486+00:00", "trade", 5.905, 150.0]
["2026-09-10T13:54:34.246615+00:00", "trade", 5.905, 2250.0]
["2026-09-10T13:54:34.246819+00:00", "quote", 5.9, 5.91]
["2026-09-10T13:54:34.246834+00:00", "quote", 5.9, 5.91]
["2026-09-10T13:54:34.246841+00:00", "quote", 5.9, 5.91]
["2026-09-10T13:54:34.246854+00:00", "quote", 5.9, 5.91]
["2026-09-10T13:54:34.246855+00:00", "trade", 5.91, 99.0]
["2026-09-10T13:54:34.246856+00:00", "quote", 5.9, 5.91]
["2026-09-10T13:54:34.246857+00:00", "trade", 5.91, 56.0]
["2026-09-10T13:54:34.246862+00:00", "trade", 5.91, 190.0]
["2026-09-10T13:54:34.246865+00:00", "quote", 5.9, 5.91]
["2026-09-10T13:54:34.247101+00:00", "quote", 5.9, 5.91]
["2026-09-10T13:54:34.247208+00:00", "trade", 5.91, 100.0]
["2026-09-10T13:54:34.247209+00:00", "quote", 5.9, 5.92]
["2026-09-10T13:54:34.247231+00:00", "quote", 5.9, 5.92]
["2026-09-10T13:54:34.247238+00:00", "quote", 5.9, 5.92]
["2026-09-10T13:54:34.247382+00:00", "quote", 5.9, 5.92]
["2026-09-10T13:54:34.247387+00:00", "quote", 5.9, 5.92]
["2026-09-10T13:54:34.247557+00:00", "trade", 5.92, 33.0]
["2026-09-10T13:54:34.247559+00:00", "trade", 5.92, 17.0]
["2026-09-10T13:54:34.247584+00:00", "quote", 5.91, 5.92]
["2026-09-10T13:54:34.247598+00:00", "quote", 5.91, 5.92]
["2026-09-10T13:54:34.247605+00:00", "quote", 5.91, 5.92]
["2026-09-10T13:54:34.247611+00:00", "quote", 5.91, 5.92]
["2026-09-10T13:54:34.247644+00:00", "trade", 5.92, 21.0]
["2026-09-10T13:54:34.247699+00:00", "quote", 5.91, 5.92]
["2026-09-10T13:54:34.247713+00:00", "quote", 5.91, 5.92]
["2026-09-10T13:54:34.247740+00:00", "quote", 5.91, 5.92]
["2026-09-10T13:54:34.247746+00:00", "quote", 5.91, 5.92]
["2026-09-10T13:54:34.247753+00:00", "quote", 5.91, 5.92]
["2026-09-10T13:54:34.247769+00:00", "trade", 5.93, 900.0]
["2026-09-10T13:54:34.247773+00:00", "quote", 5.91, 5.92]
["2026-09-10T13:54:34.247802+00:00", "trade", 5.92, 100.0]
["2026-09-10T13:54:34.247802+00:00", "trade", 5.92, 39.0]
["2026-09-10T13:54:34.247803+00:00", "trade", 5.92, 39.0]
["2026-09-10T13:54:34.247804+00:00", "trade", 5.92, 32.0]
["2026-09-10T13:54:34.247804+00:00", "quote", 5.91, 5.93]
["2026-09-10T13:54:34.247822+00:00", "trade", 5.93, 100.0]
["2026-09-10T13:54:34.247823+00:00", "quote", 5.91, 5.93]
["2026-09-10T13:54:34.247834+00:00", "quote", 5.91, 5.93]
["2026-09-10T13:54:34.247835+00:00", "trade", 5.93, 100.0]
["2026-09-10T13:54:34.247835+00:00", "trade", 5.93, 100.0]
["2026-09-10T13:54:34.247835+00:00", "trade", 5.93, 100.0]
["2026-09-10T13:54:34.247836+00:00", "trade", 5.93, 100.0]
["2026-09-10T13:54:34.247836+00:00", "quote", 5.91, 5.93]
["2026-09-10T13:54:34.247841+00:00", "trade", 5.93, 32.0]
["2026-09-10T13:54:34.247867+00:00", "quote", 5.91, 5.93]
["2026-09-10T13:54:34.247882+00:00", "quote", 5.92, 5.93]
["2026-09-10T13:54:34.247909+00:00", "quote", 5.92, 5.93]
["2026-09-10T13:54:34.247924+00:00", "quote", 5.92, 5.93]
["2026-09-10T13:54:34.247945+00:00", "quote", 5.92, 5.93]
["2026-09-10T13:54:34.247952+00:00", "quote", 5.92, 5.93]
["2026-09-10T13:54:34.247974+00:00", "trade", 5.93, 100.0]
["2026-09-10T13:54:34.247974+00:00", "quote", 5.92, 5.93]
["2026-09-10T13:54:34.248009+00:00", "quote", 5.92, 5.94]
["2026-09-10T13:54:34.248019+00:00", "trade", 5.93, 42.0]
["2026-09-10T13:54:34.248020+00:00", "trade", 5.93, 16.0]
["2026-09-10T13:54:34.248088+00:00", "trade", 5.94, 50.0]
["2026-09-10T13:54:34.248092+00:00", "quote", 5.93, 5.94]
["2026-09-10T13:54:34.248106+00:00", "quote", 5.93, 5.94]
["2026-09-10T13:54:34.248119+00:00", "quote", 5.93, 5.94]
["2026-09-10T13:54:34.248120+00:00", "trade", 5.94, 865.0]
["2026-09-10T13:54:34.248138+00:00", "quote", 5.93, 5.94]
["2026-09-10T13:54:34.248250+00:00", "quote", 5.93, 5.94]
["2026-09-10T13:54:34.248345+00:00", "quote", 5.93, 5.95]
["2026-09-10T13:54:34.248412+00:00", "quote", 5.93, 5.95]
["2026-09-10T13:54:34.248419+00:00", "quote", 5.93, 5.95]
["2026-09-10T13:54:34.248426+00:00", "quote", 5.93, 5.95]
["2026-09-10T13:54:34.248451+00:00", "trade", 5.93, 11.0]
["2026-09-10T13:54:34.248490+00:00", "quote", 5.93, 5.95]
["2026-09-10T13:54:34.249138+00:00", "quote", 5.93, 5.95]
["2026-09-10T13:54:34.249161+00:00", "quote", 5.94, 5.95]
["2026-09-10T13:54:34.249677+00:00", "quote", 5.93, 5.95]
["2026-09-10T13:54:34.249723+00:00", "quote", 5.93, 5.95]
["2026-09-10T13:54:34.249965+00:00", "quote", 5.93, 5.95]
["2026-09-10T13:54:34.250329+00:00", "trade", 5.87, 600.0]
["2026-09-10T13:54:34.251035+00:00", "trade", 5.87, 100.0]
["2026-09-10T13:54:34.251325+00:00", "quote", 5.94, 5.95]
["2026-09-10T13:54:34.251350+00:00", "quote", 5.94, 5.95]
["2026-09-10T13:54:34.251729+00:00", "trade", 5.875, 100.0]
["2026-09-10T13:54:34.251935+00:00", "quote", 5.94, 5.95]
["2026-09-10T13:54:34.252350+00:00", "trade", 5.87, 200.0]
["2026-09-10T13:54:34.252575+00:00", "trade", 5.87, 100.0]
["2026-09-10T13:54:34.253118+00:00", "quote", 5.94, 5.95]
["2026-09-10T13:54:34.260264+00:00", "trade", 5.87, 164.0]
["2026-09-10T13:54:34.263314+00:00", "trade", 5.95, 500.0]
["2026-09-10T13:54:34.263314+00:00", "quote", 5.94, 5.95]
["2026-09-10T13:54:34.263315+00:00", "trade", 5.95, 50.0]
["2026-09-10T13:54:34.263316+00:00", "trade", 5.95, 150.0]
["2026-09-10T13:54:34.263320+00:00", "quote", 5.94, 5.95]
["2026-09-10T13:54:34.263327+00:00", "quote", 5.94, 5.95]
["2026-09-10T13:54:34.263336+00:00", "trade", 5.95, 650.0]
["2026-09-10T13:54:34.263337+00:00", "quote", 5.94, 5.95]
["2026-09-10T13:54:34.263368+00:00", "quote", 5.94, 5.95]
["2026-09-10T13:54:34.263375+00:00", "quote", 5.94, 5.95]
["2026-09-10T13:54:34.263397+00:00", "quote", 5.94, 5.95]
["2026-09-10T13:54:34.263403+00:00", "quote", 5.94, 5.95]
["2026-09-10T13:54:34.263410+00:00", "quote", 5.94, 5.95]
["2026-09-10T13:54:34.263616+00:00", "trade", 5.95, 457.0]
["2026-09-10T13:54:34.263618+00:00", "quote", 5.94, 5.95]
["2026-09-10T13:54:34.263793+00:00", "quote", 5.94, 5.95]
["2026-09-10T13:54:34.263800+00:00", "quote", 5.94, 5.95]
["2026-09-10T13:54:34.263891+00:00", "trade", 5.95, 100.0]
["2026-09-10T13:54:34.263892+00:00", "trade", 5.95, 100.0]
["2026-09-10T13:54:34.263892+00:00", "quote", 5.94, 5.96]
["2026-09-10T13:54:34.263907+00:00", "quote", 5.94, 5.96]
["2026-09-10T13:54:34.263959+00:00", "quote", 5.94, 5.96]
["2026-09-10T13:54:34.263967+00:00", "quote", 5.95, 5.96]
["2026-09-10T13:54:34.263975+00:00", "quote", 5.95, 5.96]
["2026-09-10T13:54:34.263981+00:00", "quote", 5.95, 5.96]
["2026-09-10T13:54:34.263999+00:00", "quote", 5.95, 5.96]
["2026-09-10T13:54:34.269139+00:00", "quote", 5.95, 5.96]
["2026-09-10T13:54:34.279297+00:00", "quote", 5.95, 5.96]
["2026-09-10T13:54:34.306097+00:00", "trade", 5.955, 4.0]
["2026-09-10T13:54:34.306181+00:00", "quote", 5.95, 5.96]
["2026-09-10T13:54:34.306184+00:00", "trade", 5.96, 500.0]
["2026-09-10T13:54:34.306184+00:00", "trade", 5.96, 20.0]
["2026-09-10T13:54:34.306185+00:00", "trade", 5.96, 100.0]
["2026-09-10T13:54:34.306187+00:00", "trade", 5.96, 200.0]
["2026-09-10T13:54:34.306188+00:00", "quote", 5.95, 5.96]
["2026-09-10T13:54:34.306191+00:00", "trade", 5.96, 159.0]
["2026-09-10T13:54:34.306195+00:00", "quote", 5.95, 5.96]
["2026-09-10T13:54:34.306201+00:00", "quote", 5.95, 5.97]
["2026-09-10T13:54:34.306208+00:00", "quote", 5.96, 5.97]
["2026-09-10T13:54:34.306216+00:00", "quote", 5.96, 5.97]
["2026-09-10T13:54:34.306223+00:00", "quote", 5.96, 5.97]
["2026-09-10T13:54:34.306230+00:00", "quote", 5.96, 5.97]
["2026-09-10T13:54:34.306237+00:00", "quote", 5.96, 5.97]
["2026-09-10T13:54:34.306253+00:00", "trade", 5.96, 13.0]
["2026-09-10T13:54:34.306266+00:00", "quote", 5.96, 5.97]
["2026-09-10T13:54:34.306289+00:00", "quote", 5.96, 5.98]
["2026-09-10T13:54:34.306436+00:00", "trade", 5.96, 100.0]
["2026-09-10T13:54:34.306473+00:00", "quote", 5.96, 5.98]
["2026-09-10T13:54:34.306513+00:00", "trade", 5.96, 100.0]
["2026-09-10T13:54:34.306523+00:00", "trade", 5.96, 100.0]
["2026-09-10T13:54:34.306588+00:00", "trade", 5.96, 63.0]
["2026-09-10T13:54:34.308229+00:00", "trade", 5.96, 100.0]
["2026-09-10T13:54:34.312074+00:00", "trade", 5.97, 100.0]
["2026-09-10T13:54:34.313806+00:00", "trade", 5.96, 100.0]
["2026-09-10T13:54:34.313927+00:00", "quote", 5.96, 5.97]
["2026-09-10T13:54:34.316072+00:00", "trade", 5.96, 700.0]
["2026-09-10T13:54:34.316359+00:00", "quote", 5.95, 5.97]
["2026-09-10T13:54:34.316360+00:00", "trade", 5.96, 100.0]
["2026-09-10T13:54:34.316361+00:00", "trade", 5.96, 1.0]
["2026-09-10T13:54:34.316363+00:00", "trade", 5.96, 42.0]
["2026-09-10T13:54:34.316364+00:00", "trade", 5.96, 16.0]
["2026-09-10T13:54:34.316434+00:00", "quote", 5.95, 5.97]
["2026-09-10T13:54:34.316650+00:00", "quote", 5.95, 5.97]
["2026-09-10T13:54:34.316964+00:00", "quote", 5.95, 5.97]
["2026-09-10T13:54:34.324928+00:00", "quote", 5.95, 5.97]
["2026-09-10T13:54:34.340144+00:00", "trade", 5.95, 2.0]
["2026-09-10T13:54:34.340144+00:00", "quote", 5.94, 5.97]
["2026-09-10T13:54:34.340165+00:00", "trade", 5.95, 98.0]
["2026-09-10T13:54:34.340192+00:00", "quote", 5.94, 5.96]
["2026-09-10T13:54:34.340198+00:00", "quote", 5.94, 5.96]
["2026-09-10T13:54:34.340214+00:00", "quote", 5.94, 5.96]
["2026-09-10T13:54:34.340604+00:00", "quote", 5.94, 5.96]
["2026-09-10T13:54:34.345430+00:00", "quote", 5.94, 5.96]
["2026-09-10T13:54:34.348191+00:00", "quote", 5.94, 5.96]
["2026-09-10T13:54:34.348699+00:00", "quote", 5.94, 5.95]
["2026-09-10T13:54:34.348731+00:00", "quote", 5.94, 5.95]
["2026-09-10T13:54:34.349269+00:00", "trade", 5.95, 25.0]
["2026-09-10T13:54:34.349335+00:00", "trade", 5.95, 25.0]
["2026-09-10T13:54:34.349346+00:00", "trade", 5.95, 25.0]
["2026-09-10T13:54:34.357259+00:00", "trade", 5.945, 3.0]
["2026-09-10T13:54:34.357325+00:00", "trade", 5.945, 30.0]
["2026-09-10T13:54:34.377343+00:00", "trade", 5.95, 100.0]
["2026-09-10T13:54:34.377343+00:00", "quote", 5.94, 5.95]
["2026-09-10T13:54:34.380491+00:00", "trade", 5.941, 150.0]
["2026-09-10T13:54:34.406459+00:00", "trade", 5.945, 3.0]
["2026-09-10T13:54:34.406489+00:00", "quote", 5.94, 5.95]
["2026-09-10T13:54:34.413314+00:00", "trade", 5.95, 300.0]
["2026-09-10T13:54:34.413314+00:00", "quote", 5.94, 5.95]
["2026-09-10T13:54:34.413315+00:00", "trade", 5.95, 42.0]
["2026-09-10T13:54:34.413317+00:00", "trade", 5.95, 100.0]
["2026-09-10T13:54:34.413321+00:00", "quote", 5.94, 5.95]
["2026-09-10T13:54:34.413328+00:00", "quote", 5.94, 5.96]
["2026-09-10T13:54:34.413336+00:00", "quote", 5.95, 5.96]
["2026-09-10T13:54:34.413343+00:00", "quote", 5.95, 5.96]
["2026-09-10T13:54:34.413350+00:00", "quote", 5.95, 5.96]
["2026-09-10T13:54:34.413357+00:00", "quote", 5.95, 5.96]
["2026-09-10T13:54:34.413395+00:00", "quote", 5.95, 5.96]
["2026-09-10T13:54:34.418344+00:00", "quote", 5.95, 5.96]
["2026-09-10T13:54:34.418365+00:00", "quote", 5.95, 5.96]
["2026-09-10T13:54:34.418390+00:00", "quote", 5.94, 5.96]
["2026-09-10T13:54:34.440305+00:00", "quote", 5.94, 5.96]
["2026-09-10T13:54:34.441040+00:00", "quote", 5.94, 5.96]
["2026-09-10T13:54:34.443335+00:00", "trade", 5.88, 400.0]
["2026-09-10T13:54:34.509815+00:00", "trade", 5.95, 20.0]
["2026-09-10T13:54:34.515252+00:00", "trade", 5.95, 20.0]
["2026-09-10T13:54:34.569429+00:00", "trade", 5.95, 200.0]
["2026-09-10T13:54:34.575118+00:00", "trade", 5.95, 200.0]
["2026-09-10T13:54:34.576091+00:00", "trade", 5.94, 100.0]
["2026-09-10T13:54:34.576091+00:00", "quote", 5.94, 5.96]
["2026-09-10T13:54:34.576093+00:00", "trade", 5.94, 17.0]
["2026-09-10T13:54:34.576095+00:00", "trade", 5.94, 17.0]
["2026-09-10T13:54:34.576095+00:00", "trade", 5.94, 646.0]
["2026-09-10T13:54:34.576099+00:00", "trade", 5.94, 16.0]
["2026-09-10T13:54:34.576099+00:00", "trade", 5.93, 16.0]
["2026-09-10T13:54:34.576099+00:00", "quote", 5.94, 5.96]
["2026-09-10T13:54:34.576103+00:00", "trade", 5.93, 100.0]
["2026-09-10T13:54:34.576103+00:00", "trade", 5.93, 21.0]
["2026-09-10T13:54:34.576106+00:00", "trade", 5.92, 17.0]
["2026-09-10T13:54:34.576106+00:00", "quote", 5.94, 5.96]
["2026-09-10T13:54:34.576111+00:00", "trade", 5.92, 12.0]
["2026-09-10T13:54:34.576111+00:00", "trade", 5.92, 17.0]
["2026-09-10T13:54:34.576111+00:00", "trade", 5.92, 100.0]
["2026-09-10T13:54:34.576113+00:00", "trade", 5.92, 100.0]
["2026-09-10T13:54:34.576114+00:00", "quote", 5.94, 5.96]
["2026-09-10T13:54:34.576118+00:00", "trade", 5.91, 16.0]
["2026-09-10T13:54:34.576118+00:00", "trade", 5.95, 100.0]
["2026-09-10T13:54:34.576120+00:00", "trade", 5.91, 100.0]
["2026-09-10T13:54:34.576122+00:00", "trade", 5.91, 17.0]
["2026-09-10T13:54:34.576122+00:00", "trade", 5.91, 100.0]
["2026-09-10T13:54:34.576124+00:00", "trade", 5.9, 17.0]
["2026-09-10T13:54:34.576127+00:00", "trade", 5.9, 100.0]
["2026-09-10T13:54:34.576129+00:00", "trade", 5.9, 14.0]
["2026-09-10T13:54:34.576129+00:00", "trade", 5.9, 100.0]
["2026-09-10T13:54:34.576130+00:00", "trade", 5.89, 100.0]
["2026-09-10T13:54:34.576133+00:00", "trade", 5.89, 18.0]
["2026-09-10T13:54:34.576136+00:00", "trade", 5.89, 100.0]
["2026-09-10T13:54:34.576202+00:00", "quote", 5.94, 5.95]
["2026-09-10T13:54:34.576273+00:00", "quote", 5.94, 5.95]
["2026-09-10T13:54:34.576280+00:00", "quote", 5.94, 5.95]
["2026-09-10T13:54:34.576308+00:00", "quote", 5.94, 5.95]
["2026-09-10T13:54:34.576321+00:00", "quote", 5.94, 5.95]
["2026-09-10T13:54:34.576363+00:00", "quote", 5.94, 5.95]
["2026-09-10T13:54:34.576390+00:00", "quote", 5.94, 5.95]
["2026-09-10T13:54:34.576395+00:00", "trade", 5.95, 100.0]
["2026-09-10T13:54:34.576397+00:00", "quote", 5.94, 5.95]
["2026-09-10T13:54:34.576431+00:00", "quote", 5.94, 5.95]
["2026-09-10T13:54:34.576444+00:00", "quote", 5.94, 5.94]
["2026-09-10T13:54:34.576462+00:00", "trade", 5.94, 100.0]
["2026-09-10T13:54:34.576493+00:00", "quote", 5.94, 5.94]
["2026-09-10T13:54:34.576501+00:00", "quote", 5.94, 5.94]
["2026-09-10T13:54:34.576522+00:00", "quote", 5.94, 5.94]
["2026-09-10T13:54:34.576524+00:00", "quote", 5.94, 5.94]
["2026-09-10T13:54:34.576536+00:00", "quote", 5.94, 5.94]
["2026-09-10T13:54:34.576543+00:00", "trade", 5.92, 100.0]
["2026-09-10T13:54:34.576549+00:00", "trade", 5.91, 100.0]
["2026-09-10T13:54:34.576555+00:00", "trade", 5.9, 76.0]
["2026-09-10T13:54:34.576558+00:00", "trade", 5.89, 100.0]
["2026-09-10T13:54:34.576595+00:00", "trade", 5.94, 100.0]
["2026-09-10T13:54:34.576595+00:00", "quote", 5.93, 5.94]
["2026-09-10T13:54:34.576600+00:00", "trade", 5.95, 200.0]
["2026-09-10T13:54:34.576601+00:00", "trade", 5.94, 48.0]
["2026-09-10T13:54:34.576601+00:00", "trade", 5.94, 45.0]
["2026-09-10T13:54:34.576604+00:00", "trade", 5.92, 100.0]
["2026-09-10T13:54:34.576605+00:00", "quote", 5.93, 5.94]
["2026-09-10T13:54:34.576606+00:00", "trade", 5.91, 39.0]
["2026-09-10T13:54:34.576609+00:00", "trade", 5.91, 100.0]
["2026-09-10T13:54:34.576609+00:00", "trade", 5.91, 1.0]
["2026-09-10T13:54:34.576609+00:00", "trade", 5.93, 200.0]
["2026-09-10T13:54:34.576611+00:00", "trade", 5.9, 100.0]
["2026-09-10T13:54:34.576613+00:00", "trade", 5.9, 20.0]
["2026-09-10T13:54:34.576617+00:00", "trade", 5.9, 1.0]
["2026-09-10T13:54:34.576617+00:00", "trade", 5.89, 18.0]
["2026-09-10T13:54:34.576619+00:00", "trade", 5.93, 100.0]
["2026-09-10T13:54:34.576628+00:00", "trade", 5.93, 200.0]
["2026-09-10T13:54:34.576630+00:00", "trade", 5.91, 200.0]
["2026-09-10T13:54:34.576634+00:00", "quote", 5.93, 5.94]
["2026-09-10T13:54:34.576647+00:00", "quote", 5.9, 5.94]
["2026-09-10T13:54:34.576648+00:00", "trade", 5.9, 200.0]
["2026-09-10T13:54:34.576655+00:00", "trade", 5.95, 200.0]
["2026-09-10T13:54:34.576659+00:00", "quote", 5.9, 5.94]
["2026-09-10T13:54:34.576667+00:00", "quote", 5.9, 5.94]
["2026-09-10T13:54:34.576676+00:00", "trade", 5.95, 100.0]
["2026-09-10T13:54:34.576685+00:00", "quote", 5.9, 5.94]
["2026-09-10T13:54:34.576692+00:00", "quote", 5.9, 5.94]
["2026-09-10T13:54:34.576694+00:00", "trade", 5.95, 100.0]
["2026-09-10T13:54:34.576699+00:00", "trade", 5.94, 88.0]
["2026-09-10T13:54:34.576702+00:00", "trade", 5.95, 70.0]
["2026-09-10T13:54:34.576706+00:00", "trade", 5.94, 52.0]
["2026-09-10T13:54:34.576711+00:00", "quote", 5.9, 5.94]
["2026-09-10T13:54:34.576717+00:00", "trade", 5.94, 48.0]
["2026-09-10T13:54:34.576730+00:00", "quote", 5.9, 5.94]
["2026-09-10T13:54:34.576740+00:00", "trade", 5.95, 100.0]
["2026-09-10T13:54:34.576749+00:00", "quote", 5.9, 5.94]
["2026-09-10T13:54:34.576756+00:00", "trade", 5.94, 52.0]
["2026-09-10T13:54:34.576757+00:00", "trade", 5.92, 16.0]
["2026-09-10T13:54:34.576762+00:00", "trade", 5.94, 48.0]
["2026-09-10T13:54:34.576768+00:00", "quote", 5.9, 5.94]
["2026-09-10T13:54:34.576779+00:00", "quote", 5.91, 5.94]
["2026-09-10T13:54:34.576780+00:00", "trade", 5.92, 42.0]
["2026-09-10T13:54:34.576785+00:00", "trade", 5.95, 30.0]
["2026-09-10T13:54:34.576786+00:00", "quote", 5.91, 5.94]
["2026-09-10T13:54:34.576792+00:00", "quote", 5.91, 5.94]
["2026-09-10T13:54:34.576799+00:00", "quote", 5.91, 5.94]
["2026-09-10T13:54:34.576806+00:00", "quote", 5.91, 5.94]
["2026-09-10T13:54:34.576812+00:00", "quote", 5.91, 5.93]
["2026-09-10T13:54:34.576820+00:00", "quote", 5.91, 5.93]
["2026-09-10T13:54:34.576827+00:00", "quote", 5.91, 5.93]
["2026-09-10T13:54:34.576834+00:00", "quote", 5.91, 5.93]
["2026-09-10T13:54:34.576842+00:00", "quote", 5.91, 5.93]
["2026-09-10T13:54:34.576849+00:00", "quote", 5.92, 5.93]
["2026-09-10T13:54:34.576855+00:00", "quote", 5.92, 5.93]
["2026-09-10T13:54:34.576862+00:00", "quote", 5.92, 5.93]
["2026-09-10T13:54:34.576869+00:00", "quote", 5.92, 5.93]
["2026-09-10T13:54:34.576876+00:00", "quote", 5.92, 5.94]
["2026-09-10T13:54:34.576911+00:00", "trade", 5.93, 100.0]
["2026-09-10T13:54:34.576955+00:00", "trade", 5.95, 200.0]
["2026-09-10T13:54:34.576970+00:00", "quote", 5.92, 5.94]
["2026-09-10T13:54:34.577085+00:00", "quote", 5.92, 5.93]
["2026-09-10T13:54:34.577092+00:00", "quote", 5.92, 5.94]
["2026-09-10T13:54:34.577099+00:00", "quote", 5.92, 5.94]
["2026-09-10T13:54:34.577126+00:00", "quote", 5.92, 5.94]
["2026-09-10T13:54:34.577162+00:00", "quote", 5.92, 5.94]
["2026-09-10T13:54:34.577201+00:00", "quote", 5.92, 5.94]
["2026-09-10T13:54:34.577255+00:00", "quote", 5.92, 5.94]
["2026-09-10T13:54:34.577267+00:00", "quote", 5.92, 5.94]
["2026-09-10T13:54:34.577283+00:00", "trade", 5.93, 63.0]
["2026-09-10T13:54:34.577333+00:00", "trade", 5.9253, 20.0]
["2026-09-10T13:54:34.577446+00:00", "trade", 5.92, 1.0]
["2026-09-10T13:54:34.577814+00:00", "trade", 5.93, 1.0]
["2026-09-10T13:54:34.578013+00:00", "quote", 5.92, 5.93]
["2026-09-10T13:54:34.578087+00:00", "quote", 5.92, 5.94]
["2026-09-10T13:54:34.578491+00:00", "trade", 5.92, 58.0]
["2026-09-10T13:54:34.578492+00:00", "trade", 5.92, 100.0]
["2026-09-10T13:54:34.578492+00:00", "quote", 5.92, 5.94]
["2026-09-10T13:54:34.578494+00:00", "trade", 5.92, 42.0]
["2026-09-10T13:54:34.578499+00:00", "quote", 5.92, 5.94]
["2026-09-10T13:54:34.578506+00:00", "quote", 5.92, 5.94]
["2026-09-10T13:54:34.579913+00:00", "trade", 5.93, 42.0]
["2026-09-10T13:54:34.579913+00:00", "quote", 5.92, 5.94]
["2026-09-10T13:54:34.579915+00:00", "trade", 5.93, 43.0]
["2026-09-10T13:54:34.579916+00:00", "trade", 5.94, 100.0]
["2026-09-10T13:54:34.579917+00:00", "trade", 5.94, 28.0]
["2026-09-10T13:54:34.579921+00:00", "trade", 5.94, 16.0]
["2026-09-10T13:54:34.579921+00:00", "quote", 5.92, 5.94]
["2026-09-10T13:54:34.579923+00:00", "trade", 5.94, 17.0]
["2026-09-10T13:54:34.579923+00:00", "trade", 5.94, 100.0]
["2026-09-10T13:54:34.579924+00:00", "trade", 5.94, 54.0]
["2026-09-10T13:54:34.579928+00:00", "quote", 5.92, 5.94]
["2026-09-10T13:54:34.579936+00:00", "quote", 5.92, 5.94]
["2026-09-10T13:54:34.579942+00:00", "quote", 5.92, 5.94]
["2026-09-10T13:54:34.579949+00:00", "quote", 5.92, 5.94]
["2026-09-10T13:54:34.579956+00:00", "quote", 5.92, 5.94]
["2026-09-10T13:54:34.579962+00:00", "quote", 5.92, 5.94]
["2026-09-10T13:54:34.579970+00:00", "quote", 5.92, 5.94]
["2026-09-10T13:54:34.579977+00:00", "quote", 5.92, 5.94]
["2026-09-10T13:54:34.579983+00:00", "quote", 5.92, 5.94]
["2026-09-10T13:54:34.579990+00:00", "quote", 5.93, 5.94]
["2026-09-10T13:54:34.579997+00:00", "quote", 5.93, 5.94]
["2026-09-10T13:54:34.580004+00:00", "quote", 5.93, 5.94]
["2026-09-10T13:54:34.580011+00:00", "quote", 5.93, 5.94]
["2026-09-10T13:54:34.580018+00:00", "quote", 5.93, 5.94]
["2026-09-10T13:54:34.580025+00:00", "quote", 5.93, 5.94]
["2026-09-10T13:54:34.580032+00:00", "quote", 5.93, 5.94]
["2026-09-10T13:54:34.580039+00:00", "quote", 5.93, 5.94]
["2026-09-10T13:54:34.583454+00:00", "trade", 5.945, 100.0]
["2026-09-10T13:54:34.584950+00:00", "quote", 5.93, 5.94]
["2026-09-10T13:54:34.588609+00:00", "trade", 5.94, 4.0]
["2026-09-10T13:54:34.588695+00:00", "trade", 5.94, 2000.0]
["2026-09-10T13:54:34.588924+00:00", "quote", 5.93, 5.94]
["2026-09-10T13:54:34.588925+00:00", "trade", 5.94, 246.0]
["2026-09-10T13:54:34.588926+00:00", "trade", 5.94, 300.0]
["2026-09-10T13:54:34.588927+00:00", "trade", 5.94, 25.0]
["2026-09-10T13:54:34.588931+00:00", "trade", 5.94, 1.0]
["2026-09-10T13:54:34.588931+00:00", "quote", 5.93, 5.94]
["2026-09-10T13:54:34.588933+00:00", "trade", 5.94, 100.0]
["2026-09-10T13:54:34.588961+00:00", "quote", 5.93, 5.94]
["2026-09-10T13:54:34.588967+00:00", "quote", 5.93, 5.94]
["2026-09-10T13:54:34.588980+00:00", "quote", 5.93, 5.94]
["2026-09-10T13:54:34.588988+00:00", "quote", 5.93, 5.94]
["2026-09-10T13:54:34.589066+00:00", "trade", 5.94, 200.0]
["2026-09-10T13:54:34.589081+00:00", "trade", 5.94, 200.0]
["2026-09-10T13:54:34.589082+00:00", "quote", 5.93, 5.94]
["2026-09-10T13:54:34.589083+00:00", "quote", 5.93, 5.94]
["2026-09-10T13:54:34.589092+00:00", "trade", 5.94, 52.0]
["2026-09-10T13:54:34.589096+00:00", "trade", 5.94, 100.0]
["2026-09-10T13:54:34.589102+00:00", "quote", 5.93, 5.94]
["2026-09-10T13:54:34.589103+00:00", "quote", 5.93, 5.94]
["2026-09-10T13:54:34.589104+00:00", "trade", 5.94, 200.0]
["2026-09-10T13:54:34.589110+00:00", "quote", 5.93, 5.94]
["2026-09-10T13:54:34.589123+00:00", "trade", 5.94, 1.0]
["2026-09-10T13:54:34.589127+00:00", "trade", 5.94, 52.0]
["2026-09-10T13:54:34.589129+00:00", "trade", 5.94, 100.0]
["2026-09-10T13:54:34.589134+00:00", "trade", 5.94, 100.0]
["2026-09-10T13:54:34.589136+00:00", "quote", 5.93, 5.94]
["2026-09-10T13:54:34.589143+00:00", "quote", 5.93, 5.94]
["2026-09-10T13:54:34.589284+00:00", "quote", 5.93, 5.95]
["2026-09-10T13:54:34.589285+00:00", "trade", 5.94, 16.0]
["2026-09-10T13:54:34.589285+00:00", "trade", 5.94, 3.0]
["2026-09-10T13:54:34.589356+00:00", "quote", 5.94, 5.95]
["2026-09-10T13:54:34.589370+00:00", "quote", 5.94, 5.95]
["2026-09-10T13:54:34.589377+00:00", "quote", 5.94, 5.95]
["2026-09-10T13:54:34.589384+00:00", "quote", 5.94, 5.95]
["2026-09-10T13:54:34.589390+00:00", "quote", 5.94, 5.95]
["2026-09-10T13:54:34.589594+00:00", "quote", 5.94, 5.94]
["2026-09-10T13:54:34.589649+00:00", "quote", 5.94, 5.95]
["2026-09-10T13:54:34.593965+00:00", "quote", 5.94, 5.95]
["2026-09-10T13:54:34.596576+00:00", "quote", 5.94, 5.95]
["2026-09-10T13:54:34.596840+00:00", "quote", 5.94, 5.95]
["2026-09-10T13:54:34.597335+00:00", "quote", 5.94, 5.95]
["2026-09-10T13:54:34.597352+00:00", "quote", 5.94, 5.95]
["2026-09-10T13:54:34.650091+00:00", "quote", 5.94, 5.95]
["2026-09-10T13:54:34.651162+00:00", "trade", 5.95, 1200.0]
["2026-09-10T13:54:34.652021+00:00", "trade", 5.95, 100.0]
["2026-09-10T13:54:34.652022+00:00", "trade", 5.95, 18.0]
["2026-09-10T13:54:34.652024+00:00", "trade", 5.95, 70.0]
["2026-09-10T13:54:34.652042+00:00", "quote", 5.94, 5.95]
["2026-09-10T13:54:34.652049+00:00", "quote", 5.94, 5.95]
["2026-09-10T13:54:34.652055+00:00", "quote", 5.94, 5.95]
["2026-09-10T13:54:34.652069+00:00", "quote", 5.94, 5.95]
["2026-09-10T13:54:34.652097+00:00", "quote", 5.94, 5.95]
["2026-09-10T13:54:34.652313+00:00", "quote", 5.94, 5.96]
["2026-09-10T13:54:34.652373+00:00", "quote", 5.95, 5.96]
["2026-09-10T13:54:34.652381+00:00", "quote", 5.95, 5.96]
["2026-09-10T13:54:34.652395+00:00", "quote", 5.95, 5.96]
["2026-09-10T13:54:34.652402+00:00", "quote", 5.95, 5.96]
["2026-09-10T13:54:34.652408+00:00", "quote", 5.95, 5.96]
["2026-09-10T13:54:34.652412+00:00", "quote", 5.95, 5.96]
["2026-09-10T13:54:34.652415+00:00", "quote", 5.95, 5.96]
["2026-09-10T13:54:34.652542+00:00", "quote", 5.95, 5.96]
["2026-09-10T13:54:34.652988+00:00", "quote", 5.95, 5.96]
["2026-09-10T13:54:34.652989+00:00", "trade", 5.95, 100.0]
["2026-09-10T13:54:34.652990+00:00", "trade", 5.95, 79.0]
["2026-09-10T13:54:34.652995+00:00", "quote", 5.95, 5.96]
["2026-09-10T13:54:34.652999+00:00", "trade", 5.95, 21.0]
["2026-09-10T13:54:34.653001+00:00", "trade", 5.95, 33.0]
["2026-09-10T13:54:34.653002+00:00", "trade", 5.95, 158.0]
["2026-09-10T13:54:34.653003+00:00", "quote", 5.95, 5.96]
["2026-09-10T13:54:34.653004+00:00", "trade", 5.95, 100.0]
["2026-09-10T13:54:34.653007+00:00", "trade", 5.95, 28.0]
["2026-09-10T13:54:34.653007+00:00", "trade", 5.95, 100.0]
["2026-09-10T13:54:34.653009+00:00", "trade", 5.95, 42.0]
["2026-09-10T13:54:34.653010+00:00", "trade", 5.95, 14.0]
["2026-09-10T13:54:34.653010+00:00", "quote", 5.95, 5.96]
["2026-09-10T13:54:34.653016+00:00", "quote", 5.95, 5.96]
["2026-09-10T13:54:34.653023+00:00", "quote", 5.95, 5.96]
["2026-09-10T13:54:34.653030+00:00", "quote", 5.95, 5.96]
["2026-09-10T13:54:34.653036+00:00", "quote", 5.94, 5.96]
["2026-09-10T13:54:34.653043+00:00", "quote", 5.94, 5.96]
["2026-09-10T13:54:34.653051+00:00", "quote", 5.94, 5.96]
["2026-09-10T13:54:34.653058+00:00", "quote", 5.94, 5.95]
["2026-09-10T13:54:34.653065+00:00", "quote", 5.94, 5.95]
["2026-09-10T13:54:34.653072+00:00", "quote", 5.94, 5.95]
["2026-09-10T13:54:34.653079+00:00", "quote", 5.94, 5.95]
["2026-09-10T13:54:34.653086+00:00", "quote", 5.94, 5.95]
["2026-09-10T13:54:34.653093+00:00", "quote", 5.94, 5.95]
["2026-09-10T13:54:34.653100+00:00", "quote", 5.94, 5.95]
["2026-09-10T13:54:34.658169+00:00", "quote", 5.94, 5.95]
["2026-09-10T13:54:34.658192+00:00", "quote", 5.94, 5.96]
["2026-09-10T13:54:34.667285+00:00", "quote", 5.94, 5.95]
["2026-09-10T13:54:34.689349+00:00", "quote", 5.94, 5.95]
["2026-09-10T13:54:34.957786+00:00", "quote", 5.94, 5.96]
["2026-09-10T13:54:35.302650+00:00", "trade", 5.94, 800.0]
["2026-09-10T13:54:35.682302+00:00", "trade", 5.9588, 1.0]
["2026-09-10T13:54:35.736310+00:00", "quote", 5.94, 5.96]
["2026-09-10T13:54:35.736311+00:00", "trade", 5.95, 100.0]
["2026-09-10T13:54:35.736312+00:00", "trade", 5.94, 100.0]
["2026-09-10T13:54:35.736314+00:00", "trade", 5.94, 200.0]
["2026-09-10T13:54:35.736315+00:00", "trade", 5.94, 100.0]
["2026-09-10T13:54:35.736317+00:00", "quote", 5.94, 5.96]
["2026-09-10T13:54:35.736318+00:00", "trade", 5.94, 42.0]
["2026-09-10T13:54:35.736324+00:00", "quote", 5.92, 5.96]
["2026-09-10T13:54:35.736338+00:00", "quote", 5.92, 5.96]
["2026-09-10T13:54:35.736345+00:00", "quote", 5.92, 5.94]
["2026-09-10T13:54:35.736691+00:00", "quote", 5.92, 5.94]
["2026-09-10T13:54:35.736700+00:00", "quote", 5.92, 5.94]
["2026-09-10T13:54:35.736704+00:00", "trade", 5.93, 42.0]
["2026-09-10T13:54:35.736711+00:00", "quote", 5.92, 5.94]
["2026-09-10T13:54:35.736780+00:00", "trade", 5.94, 5.0]
["2026-09-10T13:54:35.736782+00:00", "trade", 5.94, 43.0]
["2026-09-10T13:54:35.736782+00:00", "trade", 5.93, 8.0]
["2026-09-10T13:54:35.737908+00:00", "trade", 5.93, 34.0]
["2026-09-10T13:54:35.737910+00:00", "trade", 5.93, 14.0]
["2026-09-10T13:54:35.737911+00:00", "trade", 5.93, 558.0]
["2026-09-10T13:54:35.737929+00:00", "quote", 5.92, 5.94]
["2026-09-10T13:54:35.737936+00:00", "quote", 5.92, 5.94]
["2026-09-10T13:54:35.737943+00:00", "quote", 5.92, 5.94]
["2026-09-10T13:54:35.737950+00:00", "trade", 5.93, 34.0]
["2026-09-10T13:54:35.737959+00:00", "trade", 5.93, 33.0]
["2026-09-10T13:54:35.737966+00:00", "quote", 5.92, 5.94]
["2026-09-10T13:54:35.737975+00:00", "trade", 5.93, 1.0]
["2026-09-10T13:54:35.737976+00:00", "trade", 5.93, 9.0]
["2026-09-10T13:54:35.737986+00:00", "trade", 5.93, 10.0]
["2026-09-10T13:54:35.737999+00:00", "trade", 5.93, 8.0]
["2026-09-10T13:54:35.738282+00:00", "trade", 5.94, 33.0]
["2026-09-10T13:54:35.738285+00:00", "trade", 5.94, 100.0]
["2026-09-10T13:54:35.738285+00:00", "trade", 5.94, 16.0]
["2026-09-10T13:54:35.738289+00:00", "quote", 5.92, 5.95]
["2026-09-10T13:54:35.738321+00:00", "quote", 5.94, 5.95]
["2026-09-10T13:54:35.738715+00:00", "quote", 5.94, 5.95]
["2026-09-10T13:54:35.738723+00:00", "quote", 5.94, 5.95]
["2026-09-10T13:54:35.738866+00:00", "quote", 5.94, 5.96]
["2026-09-10T13:54:35.738917+00:00", "quote", 5.94, 5.95]
["2026-09-10T13:54:35.738936+00:00", "quote", 5.94, 5.96]
["2026-09-10T13:54:35.738975+00:00", "quote", 5.94, 5.96]
["2026-09-10T13:54:35.739192+00:00", "trade", 5.94, 34.0]
["2026-09-10T13:54:35.739193+00:00", "trade", 5.94, 100.0]
["2026-09-10T13:54:35.739194+00:00", "trade", 5.94, 4.0]
["2026-09-10T13:54:35.739197+00:00", "trade", 5.94, 42.0]
["2026-09-10T13:54:35.739198+00:00", "trade", 5.93, 34.0]
["2026-09-10T13:54:35.739200+00:00", "quote", 5.93, 5.96]
["2026-09-10T13:54:35.739202+00:00", "trade", 5.93, 100.0]
["2026-09-10T13:54:35.739202+00:00", "trade", 5.93, 18.0]
["2026-09-10T13:54:35.739205+00:00", "trade", 5.93, 12.0]
["2026-09-10T13:54:35.739213+00:00", "quote", 5.93, 5.96]
["2026-09-10T13:54:35.739228+00:00", "quote", 5.92, 5.96]
["2026-09-10T13:54:35.739251+00:00", "quote", 5.93, 5.96]
["2026-09-10T13:54:35.739258+00:00", "quote", 5.93, 5.95]
["2026-09-10T13:54:35.739265+00:00", "quote", 5.93, 5.95]
["2026-09-10T13:54:35.739269+00:00", "quote", 5.92, 5.95]
["2026-09-10T13:54:35.739272+00:00", "quote", 5.92, 5.95]
["2026-09-10T13:54:35.739286+00:00", "quote", 5.92, 5.95]
["2026-09-10T13:54:35.739293+00:00", "quote", 5.92, 5.95]
["2026-09-10T13:54:35.739457+00:00", "quote", 5.92, 5.95]
["2026-09-10T13:54:35.739471+00:00", "quote", 5.92, 5.95]
["2026-09-10T13:54:35.739491+00:00", "quote", 5.92, 5.95]
["2026-09-10T13:54:35.739527+00:00", "quote", 5.93, 5.95]
["2026-09-10T13:54:35.739554+00:00", "quote", 5.93, 5.95]
["2026-09-10T13:54:35.739561+00:00", "quote", 5.93, 5.95]
["2026-09-10T13:54:35.739774+00:00", "quote", 5.93, 5.95]
["2026-09-10T13:54:35.739824+00:00", "quote", 5.92, 5.95]
["2026-09-10T13:54:35.739873+00:00", "quote", 5.92, 5.95]
["2026-09-10T13:54:35.740002+00:00", "trade", 5.94, 100.0]
["2026-09-10T13:54:35.742976+00:00", "trade", 5.935, 100.0]
["2026-09-10T13:54:35.744145+00:00", "quote", 5.92, 5.94]
["2026-09-10T13:54:35.744737+00:00", "quote", 5.92, 5.94]
["2026-09-10T13:54:35.744923+00:00", "trade", 5.92, 1500.0]
["2026-09-10T13:54:35.745429+00:00", "trade", 5.93, 100.0]
["2026-09-10T13:54:35.746486+00:00", "trade", 5.93, 110.0]
["2026-09-10T13:54:35.748025+00:00", "trade", 5.92, 100.0]
["2026-09-10T13:54:35.769977+00:00", "quote", 5.92, 5.94]
["2026-09-10T13:54:35.852038+00:00", "trade", 5.93, 1300.0]
["2026-09-10T13:54:37.125399+00:00", "quote", 5.92, 5.94]
["2026-09-10T13:54:37.145579+00:00", "quote", 5.92, 5.94]
["2026-09-10T13:54:37.145879+00:00", "quote", 5.91, 5.94]
["2026-09-10T13:54:37.147191+00:00", "quote", 5.91, 5.94]
["2026-09-10T13:54:37.147199+00:00", "quote", 5.91, 5.94]
["2026-09-10T13:54:37.147206+00:00", "quote", 5.91, 5.94]
["2026-09-10T13:54:37.147213+00:00", "quote", 5.91, 5.94]
["2026-09-10T13:54:37.147220+00:00", "trade", 5.92, 1.0]
["2026-09-10T13:54:37.147224+00:00", "trade", 5.92, 84.0]
["2026-09-10T13:54:37.147240+00:00", "quote", 5.91, 5.94]
["2026-09-10T13:54:37.147470+00:00", "quote", 5.9, 5.94]
["2026-09-10T13:54:37.147510+00:00", "quote", 5.9, 5.94]
["2026-09-10T13:54:37.147517+00:00", "quote", 5.9, 5.94]
["2026-09-10T13:54:37.147533+00:00", "quote", 5.9, 5.94]
["2026-09-10T13:54:37.147534+00:00", "trade", 5.92, 16.0]
["2026-09-10T13:54:37.147541+00:00", "quote", 5.9, 5.94]
["2026-09-10T13:54:37.147548+00:00", "quote", 5.9, 5.94]
["2026-09-10T13:54:37.147555+00:00", "trade", 5.92, 44.0]
["2026-09-10T13:54:37.147556+00:00", "trade", 5.92, 1.0]
["2026-09-10T13:54:37.147557+00:00", "trade", 5.92, 5.0]
["2026-09-10T13:54:37.147560+00:00", "quote", 5.9, 5.94]
["2026-09-10T13:54:37.147567+00:00", "quote", 5.9, 5.94]
["2026-09-10T13:54:37.147574+00:00", "quote", 5.9, 5.94]
["2026-09-10T13:54:37.147581+00:00", "quote", 5.9, 5.94]
["2026-09-10T13:54:37.147588+00:00", "quote", 5.9, 5.94]
["2026-09-10T13:54:37.147595+00:00", "quote", 5.91, 5.94]
["2026-09-10T13:54:37.147602+00:00", "quote", 5.91, 5.94]
["2026-09-10T13:54:37.147609+00:00", "quote", 5.9, 5.94]
["2026-09-10T13:54:37.147616+00:00", "quote", 5.91, 5.94]
["2026-09-10T13:54:37.147623+00:00", "quote", 5.9, 5.94]
["2026-09-10T13:54:37.147634+00:00", "quote", 5.9, 5.94]
["2026-09-10T13:54:37.147787+00:00", "quote", 5.9, 5.93]
["2026-09-10T13:54:37.147826+00:00", "quote", 5.9, 5.94]
["2026-09-10T13:54:37.147834+00:00", "quote", 5.9, 5.94]
["2026-09-10T13:54:37.148171+00:00", "quote", 5.9, 5.94]
["2026-09-10T13:54:37.152563+00:00", "quote", 5.9, 5.94]
["2026-09-10T13:54:37.158048+00:00", "quote", 5.9, 5.94]
["2026-09-10T13:54:37.158323+00:00", "quote", 5.9, 5.93]
["2026-09-10T13:54:37.158336+00:00", "quote", 5.9, 5.93]
["2026-09-10T13:54:37.187292+00:00", "trade", 5.915, 6.0]
["2026-09-10T13:54:37.242273+00:00", "trade", 5.928, 1.0]
["2026-09-10T13:54:37.632272+00:00", "trade", 5.915, 100.0]
["2026-09-10T13:54:37.657508+00:00", "trade", 5.915, 950.0]
["2026-09-10T13:54:37.735375+00:00", "quote", 5.9, 5.93]
["2026-09-10T13:54:37.735382+00:00", "quote", 5.9, 5.93]
["2026-09-10T13:54:37.735435+00:00", "quote", 5.9, 5.93]
["2026-09-10T13:54:37.735474+00:00", "trade", 5.91, 51.0]
["2026-09-10T13:54:37.735649+00:00", "quote", 5.9, 5.93]
["2026-09-10T13:54:37.785758+00:00", "trade", 5.9, 200.0]
["2026-09-10T13:54:37.788911+00:00", "trade", 5.92, 24.0]
["2026-09-10T13:54:37.788911+00:00", "quote", 5.9, 5.93]
["2026-09-10T13:54:37.788913+00:00", "trade", 5.92, 1.0]
["2026-09-10T13:54:37.788915+00:00", "trade", 5.93, 18.0]
["2026-09-10T13:54:37.788916+00:00", "trade", 5.93, 57.0]
["2026-09-10T13:54:37.788919+00:00", "quote", 5.9, 5.93]
["2026-09-10T13:54:37.788925+00:00", "quote", 5.9, 5.93]
["2026-09-10T13:54:37.788932+00:00", "quote", 5.9, 5.93]
["2026-09-10T13:54:37.788940+00:00", "quote", 5.9, 5.93]
["2026-09-10T13:54:37.788947+00:00", "quote", 5.91, 5.93]
["2026-09-10T13:54:37.788964+00:00", "quote", 5.91, 5.93]
["2026-09-10T13:54:37.789029+00:00", "quote", 5.91, 5.93]
["2026-09-10T13:54:37.789402+00:00", "trade", 5.92, 16.0]
["2026-09-10T13:54:37.789420+00:00", "quote", 5.91, 5.92]
["2026-09-10T13:54:37.789427+00:00", "quote", 5.91, 5.92]
["2026-09-10T13:54:37.789458+00:00", "quote", 5.91, 5.92]
["2026-09-10T13:54:37.789487+00:00", "quote", 5.9, 5.92]
["2026-09-10T13:54:37.789504+00:00", "quote", 5.91, 5.92]
["2026-09-10T13:54:37.789542+00:00", "quote", 5.91, 5.92]
["2026-09-10T13:54:37.789560+00:00", "quote", 5.91, 5.92]
["2026-09-10T13:54:37.790059+00:00", "quote", 5.9, 5.92]
["2026-09-10T13:54:37.790335+00:00", "quote", 5.9, 5.92]
["2026-09-10T13:54:37.794144+00:00", "quote", 5.9, 5.92]
["2026-09-10T13:54:37.794438+00:00", "quote", 5.9, 5.92]
["2026-09-10T13:54:37.794713+00:00", "trade", 5.92, 49.0]
["2026-09-10T13:54:37.797630+00:00", "quote", 5.9, 5.92]
["2026-09-10T13:54:37.835569+00:00", "quote", 5.9, 5.92]
["2026-09-10T13:54:37.835581+00:00", "quote", 5.9, 5.92]
["2026-09-10T13:54:37.981725+00:00", "trade", 5.92, 2812.0]
["2026-09-10T13:54:37.983866+00:00", "trade", 5.91, 1.0]
["2026-09-10T13:54:37.985618+00:00", "trade", 5.91, 1.0]
["2026-09-10T13:54:38.043173+00:00", "trade", 5.91, 700.0]
["2026-09-10T13:54:39.038524+00:00", "trade", 5.91, 1.0]
["2026-09-10T13:54:39.038885+00:00", "trade", 5.91, 1.0]
["2026-09-10T13:54:39.982094+00:00", "trade", 5.9097, 25.0]
["2026-09-10T13:54:40.034534+00:00", "quote", 5.9, 5.92]
["2026-09-10T13:54:40.651575+00:00", "trade", 5.91, 13.0]
["2026-09-10T13:54:41.810902+00:00", "trade", 5.9, 300.0]
["2026-09-10T13:54:42.054723+00:00", "trade", 5.91, 24.0]
["2026-09-10T13:54:42.054792+00:00", "quote", 5.89, 5.92]
["2026-09-10T13:54:42.054827+00:00", "quote", 5.89, 5.92]
["2026-09-10T13:54:42.055015+00:00", "quote", 5.89, 5.92]
["2026-09-10T13:54:42.055347+00:00", "quote", 5.89, 5.92]
["2026-09-10T13:54:42.074741+00:00", "quote", 5.89, 5.92]
["2026-09-10T13:54:42.087547+00:00", "quote", 5.89, 5.92]
["2026-09-10T13:54:42.088954+00:00", "trade", 5.905, 10.0]
["2026-09-10T13:54:43.554888+00:00", "quote", 5.89, 5.92]
["2026-09-10T13:54:44.161762+00:00", "trade", 5.916, 100.0]
["2026-09-10T13:54:44.174814+00:00", "quote", 5.89, 5.92]
["2026-09-10T13:54:44.174817+00:00", "trade", 5.89, 18.0]
["2026-09-10T13:54:44.174817+00:00", "trade", 5.89, 144.0]
["2026-09-10T13:54:44.174821+00:00", "quote", 5.88, 5.92]
["2026-09-10T13:54:44.174835+00:00", "quote", 5.88, 5.91]
["2026-09-10T13:54:44.174842+00:00", "quote", 5.88, 5.9]
["2026-09-10T13:54:44.175243+00:00", "trade", 5.89, 24.0]
["2026-09-10T13:54:44.175256+00:00", "trade", 5.88, 113.0]
["2026-09-10T13:54:44.175258+00:00", "quote", 5.88, 5.9]
["2026-09-10T13:54:44.175432+00:00", "quote", 5.88, 5.9]
["2026-09-10T13:54:44.175483+00:00", "quote", 5.87, 5.9]
["2026-09-10T13:54:44.175489+00:00", "quote", 5.87, 5.91]
["2026-09-10T13:54:44.175525+00:00", "quote", 5.87, 5.9]
["2026-09-10T13:54:44.175633+00:00", "quote", 5.87, 5.9]
["2026-09-10T13:54:44.175690+00:00", "quote", 5.88, 5.9]
["2026-09-10T13:54:44.175739+00:00", "quote", 5.88, 5.9]
["2026-09-10T13:54:44.175954+00:00", "trade", 5.89, 24.0]
["2026-09-10T13:54:44.176019+00:00", "quote", 5.88, 5.9]
["2026-09-10T13:54:44.176272+00:00", "quote", 5.88, 5.9]
["2026-09-10T13:54:44.177372+00:00", "trade", 5.88, 1.0]
["2026-09-10T13:54:44.177661+00:00", "quote", 5.88, 5.9]
["2026-09-10T13:54:44.177717+00:00", "quote", 5.87, 5.9]
["2026-09-10T13:54:44.178065+00:00", "quote", 5.87, 5.9]
["2026-09-10T13:54:44.179498+00:00", "quote", 5.87, 5.9]
["2026-09-10T13:54:44.189956+00:00", "quote", 5.87, 5.9]
["2026-09-10T13:54:44.189982+00:00", "quote", 5.87, 5.9]
["2026-09-10T13:54:44.195449+00:00", "quote", 5.87, 5.9]
["2026-09-10T13:54:44.204108+00:00", "quote", 5.87, 5.9]
["2026-09-10T13:54:44.245425+00:00", "trade", 5.885, 29.0]
["2026-09-10T13:54:44.582210+00:00", "quote", 5.87, 5.9]
["2026-09-10T13:54:44.582211+00:00", "trade", 5.88, 95.0]
["2026-09-10T13:54:44.582212+00:00", "trade", 5.87, 5.0]
["2026-09-10T13:54:44.582218+00:00", "quote", 5.87, 5.9]
["2026-09-10T13:54:44.582230+00:00", "quote", 5.87, 5.89]
["2026-09-10T13:54:44.582238+00:00", "quote", 5.87, 5.89]
["2026-09-10T13:54:44.582245+00:00", "quote", 5.87, 5.89]
["2026-09-10T13:54:44.582252+00:00", "quote", 5.87, 5.89]
["2026-09-10T13:54:44.582276+00:00", "quote", 5.87, 5.89]
["2026-09-10T13:54:44.582277+00:00", "trade", 5.89, 54.0]
["2026-09-10T13:54:44.582278+00:00", "trade", 5.89, 100.0]
["2026-09-10T13:54:44.582278+00:00", "trade", 5.89, 36.0]
["2026-09-10T13:54:44.582279+00:00", "trade", 5.89, 18.0]
["2026-09-10T13:54:44.582279+00:00", "trade", 5.89, 30.0]
["2026-09-10T13:54:44.582280+00:00", "trade", 5.89, 81.0]
["2026-09-10T13:54:44.582283+00:00", "quote", 5.87, 5.9]
["2026-09-10T13:54:44.582290+00:00", "quote", 5.87, 5.9]
["2026-09-10T13:54:44.582297+00:00", "quote", 5.87, 5.9]
["2026-09-10T13:54:44.582299+00:00", "trade", 5.89, 30.0]
["2026-09-10T13:54:44.582305+00:00", "quote", 5.87, 5.9]
["2026-09-10T13:54:44.582312+00:00", "quote", 5.88, 5.9]
["2026-09-10T13:54:44.582319+00:00", "quote", 5.88, 5.9]
["2026-09-10T13:54:44.582325+00:00", "quote", 5.88, 5.9]
["2026-09-10T13:54:44.582332+00:00", "quote", 5.88, 5.9]
["2026-09-10T13:54:44.582339+00:00", "quote", 5.88, 5.9]
["2026-09-10T13:54:44.582345+00:00", "quote", 5.88, 5.9]
["2026-09-10T13:54:44.582352+00:00", "quote", 5.88, 5.9]
["2026-09-10T13:54:44.582359+00:00", "quote", 5.88, 5.9]
["2026-09-10T13:54:44.582366+00:00", "trade", 5.87, 100.0]
["2026-09-10T13:54:44.582491+00:00", "quote", 5.88, 5.9]
["2026-09-10T13:54:44.582570+00:00", "quote", 5.88, 5.9]
["2026-09-10T13:54:44.582671+00:00", "quote", 5.88, 5.9]
["2026-09-10T13:54:44.582695+00:00", "quote", 5.88, 5.9]
["2026-09-10T13:54:44.582728+00:00", "quote", 5.88, 5.9]
["2026-09-10T13:54:44.582739+00:00", "quote", 5.88, 5.9]
["2026-09-10T13:54:44.582783+00:00", "trade", 5.89, 63.0]
["2026-09-10T13:54:44.582784+00:00", "quote", 5.88, 5.9]
["2026-09-10T13:54:44.582792+00:00", "quote", 5.88, 5.9]
["2026-09-10T13:54:44.582836+00:00", "trade", 5.89, 20.0]
["2026-09-10T13:54:44.582854+00:00", "quote", 5.88, 5.9]
["2026-09-10T13:54:44.582863+00:00", "trade", 5.89, 20.0]
["2026-09-10T13:54:44.582887+00:00", "quote", 5.88, 5.89]
["2026-09-10T13:54:44.582895+00:00", "quote", 5.88, 5.9]
["2026-09-10T13:54:44.582900+00:00", "trade", 5.929, 20.0]
["2026-09-10T13:54:44.582907+00:00", "quote", 5.88, 5.9]
["2026-09-10T13:54:44.585311+00:00", "trade", 5.885, 600.0]
["2026-09-10T13:54:44.586346+00:00", "trade", 5.88, 700.0]
["2026-09-10T13:54:44.587506+00:00", "quote", 5.88, 5.9]
["2026-09-10T13:54:44.682364+00:00", "quote", 5.88, 5.9]
["2026-09-10T13:54:44.687509+00:00", "quote", 5.88, 5.91]
["2026-09-10T13:54:44.693267+00:00", "quote", 5.88, 5.9]
["2026-09-10T13:54:44.693286+00:00", "quote", 5.88, 5.9]
["2026-09-10T13:54:44.694091+00:00", "quote", 5.88, 5.9]
["2026-09-10T13:54:44.707733+00:00", "quote", 5.88, 5.91]
["2026-09-10T13:54:44.748902+00:00", "quote", 5.88, 5.91]
["2026-09-10T13:54:45.244161+00:00", "quote", 5.88, 5.91]
["2026-09-10T13:54:45.421330+00:00", "trade", 5.906, 100.0]
["2026-09-10T13:54:45.578680+00:00", "trade", 5.9099, 500.0]
["2026-09-10T13:54:45.582017+00:00", "quote", 5.88, 5.91]
["2026-09-10T13:54:46.522968+00:00", "quote", 5.88, 5.91]
["2026-09-10T13:54:46.523054+00:00", "quote", 5.88, 5.91]
["2026-09-10T13:54:46.523082+00:00", "quote", 5.88, 5.91]
["2026-09-10T13:54:46.523837+00:00", "quote", 5.88, 5.91]
["2026-09-10T13:54:47.150255+00:00", "quote", 5.88, 5.91]
["2026-09-10T13:54:47.150282+00:00", "quote", 5.88, 5.91]
["2026-09-10T13:54:47.150289+00:00", "quote", 5.88, 5.91]
["2026-09-10T13:54:47.273345+00:00", "quote", 5.88, 5.91]
["2026-09-10T13:54:47.294367+00:00", "trade", 5.895, 20.0]
["2026-09-10T13:54:47.315994+00:00", "trade", 5.895, 1.0]
["2026-09-10T13:54:47.408546+00:00", "trade", 5.88, 500.0]
["2026-09-10T13:54:47.448347+00:00", "quote", 5.88, 5.91]
["2026-09-10T13:54:47.831563+00:00", "trade", 5.894, 102.0]
["2026-09-10T13:54:48.401260+00:00", "quote", 5.88, 5.91]
["2026-09-10T13:54:48.401286+00:00", "quote", 5.88, 5.91]
["2026-09-10T13:54:48.718330+00:00", "quote", 5.88, 5.91]
["2026-09-10T13:54:49.276332+00:00", "trade", 5.895, 250.0]
["2026-09-10T13:54:49.299507+00:00", "trade", 5.9, 100.0]
["2026-09-10T13:54:49.302537+00:00", "trade", 5.88, 100.0]
["2026-09-10T13:54:49.303550+00:00", "trade", 5.88, 100.0]
["2026-09-10T13:54:49.810852+00:00", "trade", 5.895, 10.0]
["2026-09-10T13:54:50.014118+00:00", "trade", 5.9099, 10.0]
["2026-09-10T13:54:50.381433+00:00", "trade", 5.9058, 10.0]
["2026-09-10T13:54:50.458083+00:00", "quote", 5.88, 5.91]
["2026-09-10T13:54:50.458113+00:00", "quote", 5.88, 5.91]
["2026-09-10T13:54:50.493913+00:00", "quote", 5.88, 5.91]
["2026-09-10T13:54:50.865444+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:54:50.865466+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:54:50.865474+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:54:50.865501+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:54:50.865718+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:54:50.865748+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:54:50.867517+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:54:50.902775+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:54:50.902801+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:54:51.161685+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:54:51.161692+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:54:51.161700+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:54:51.161718+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:54:51.367333+00:00", "trade", 5.9075, 10.0]
["2026-09-10T13:54:51.410124+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:54:51.631226+00:00", "trade", 5.9099, 10.0]
["2026-09-10T13:54:51.919226+00:00", "trade", 5.9, 10.0]
["2026-09-10T13:54:52.085083+00:00", "trade", 5.8949, 121.0]
["2026-09-10T13:54:52.185981+00:00", "trade", 5.9075, 10.0]
["2026-09-10T13:54:52.447485+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:54:52.447512+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:54:52.457182+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:54:52.457209+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:54:52.494667+00:00", "trade", 5.9076, 84.0]
["2026-09-10T13:54:52.516124+00:00", "trade", 5.9076, 1.0]
["2026-09-10T13:54:52.620878+00:00", "trade", 5.9, 10.0]
["2026-09-10T13:54:52.871419+00:00", "trade", 5.895, 79.0]
["2026-09-10T13:54:53.798199+00:00", "trade", 5.9075, 1.0]
["2026-09-10T13:54:54.115178+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:54:54.115791+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:54:54.152944+00:00", "trade", 5.8924, 17.0]
["2026-09-10T13:54:54.651124+00:00", "trade", 5.9, 10.0]
["2026-09-10T13:54:54.651148+00:00", "quote", 5.9, 5.91]
["2026-09-10T13:54:54.651156+00:00", "quote", 5.9, 5.91]
["2026-09-10T13:54:54.651171+00:00", "quote", 5.9, 5.91]
["2026-09-10T13:54:54.651172+00:00", "trade", 5.9, 90.0]
["2026-09-10T13:54:54.651173+00:00", "trade", 5.9, 63.0]
["2026-09-10T13:54:54.651179+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:54:54.651194+00:00", "trade", 5.9, 57.0]
["2026-09-10T13:54:54.651195+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:54:54.651202+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:54:54.651209+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:54:54.651216+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:54:54.651223+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:54:54.651229+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:54:54.651236+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:54:54.651253+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:54:54.651263+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:54:54.651961+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:54:54.659285+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:54:54.665610+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:54:54.701601+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:54:54.858860+00:00", "trade", 5.89, 25000.0]
["2026-09-10T13:54:54.859444+00:00", "trade", 5.89, 29.0]
["2026-09-10T13:54:55.417590+00:00", "trade", 5.89, 100.0]
["2026-09-10T13:54:55.417590+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:54:55.417591+00:00", "trade", 5.89, 100.0]
["2026-09-10T13:54:55.417593+00:00", "trade", 5.89, 185.0]
["2026-09-10T13:54:55.417597+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:54:55.417598+00:00", "trade", 5.89, 57.0]
["2026-09-10T13:54:55.417598+00:00", "trade", 5.88, 20.0]
["2026-09-10T13:54:55.417598+00:00", "trade", 5.88, 36.0]
["2026-09-10T13:54:55.417603+00:00", "quote", 5.88, 5.91]
["2026-09-10T13:54:55.417610+00:00", "quote", 5.87, 5.91]
["2026-09-10T13:54:55.417619+00:00", "quote", 5.87, 5.9]
["2026-09-10T13:54:55.417647+00:00", "quote", 5.87, 5.9]
["2026-09-10T13:54:55.417653+00:00", "quote", 5.87, 5.9]
["2026-09-10T13:54:55.417660+00:00", "quote", 5.87, 5.9]
["2026-09-10T13:54:55.417674+00:00", "quote", 5.87, 5.9]
["2026-09-10T13:54:55.417688+00:00", "quote", 5.87, 5.9]
["2026-09-10T13:54:55.417709+00:00", "quote", 5.87, 5.9]
["2026-09-10T13:54:55.417879+00:00", "quote", 5.87, 5.9]
["2026-09-10T13:54:55.417897+00:00", "quote", 5.87, 5.9]
["2026-09-10T13:54:55.418057+00:00", "trade", 5.88, 20.0]
["2026-09-10T13:54:55.418101+00:00", "quote", 5.87, 5.9]
["2026-09-10T13:54:55.418172+00:00", "quote", 5.87, 5.9]
["2026-09-10T13:54:55.418242+00:00", "quote", 5.87, 5.9]
["2026-09-10T13:54:55.418306+00:00", "quote", 5.87, 5.9]
["2026-09-10T13:54:55.420383+00:00", "trade", 5.87, 100.0]
["2026-09-10T13:54:55.422073+00:00", "quote", 5.87, 5.9]
["2026-09-10T13:54:55.422616+00:00", "quote", 5.87, 5.9]
["2026-09-10T13:54:55.432548+00:00", "quote", 5.87, 5.89]
["2026-09-10T13:54:55.432575+00:00", "quote", 5.87, 5.89]
["2026-09-10T13:54:55.438392+00:00", "quote", 5.87, 5.89]
["2026-09-10T13:54:55.439372+00:00", "trade", 5.87, 100.0]
["2026-09-10T13:54:55.825347+00:00", "quote", 5.86, 5.89]
["2026-09-10T13:54:55.826610+00:00", "trade", 5.87, 16.0]
["2026-09-10T13:54:55.826611+00:00", "trade", 5.87, 52.0]
["2026-09-10T13:54:55.826638+00:00", "quote", 5.86, 5.88]
["2026-09-10T13:54:55.826645+00:00", "quote", 5.86, 5.88]
["2026-09-10T13:54:55.827005+00:00", "trade", 5.87, 8.0]
["2026-09-10T13:54:55.827006+00:00", "trade", 5.87, 24.0]
["2026-09-10T13:54:55.827065+00:00", "quote", 5.86, 5.88]
["2026-09-10T13:54:55.827066+00:00", "trade", 5.88, 46.0]
["2026-09-10T13:54:55.827067+00:00", "trade", 5.88, 100.0]
["2026-09-10T13:54:55.827070+00:00", "trade", 5.88, 39.0]
["2026-09-10T13:54:55.827071+00:00", "trade", 5.88, 69.0]
["2026-09-10T13:54:55.827071+00:00", "trade", 5.88, 20.0]
["2026-09-10T13:54:55.827072+00:00", "trade", 5.88, 50.0]
["2026-09-10T13:54:55.827072+00:00", "quote", 5.86, 5.89]
["2026-09-10T13:54:55.827079+00:00", "quote", 5.86, 5.89]
["2026-09-10T13:54:55.827093+00:00", "quote", 5.87, 5.89]
["2026-09-10T13:54:55.827100+00:00", "quote", 5.87, 5.89]
["2026-09-10T13:54:55.827109+00:00", "quote", 5.87, 5.89]
["2026-09-10T13:54:55.827116+00:00", "quote", 5.87, 5.89]
["2026-09-10T13:54:55.827122+00:00", "quote", 5.87, 5.89]
["2026-09-10T13:54:55.827129+00:00", "quote", 5.87, 5.89]
["2026-09-10T13:54:55.827135+00:00", "quote", 5.87, 5.89]
["2026-09-10T13:54:55.827188+00:00", "quote", 5.87, 5.89]
["2026-09-10T13:54:55.827216+00:00", "quote", 5.87, 5.88]
["2026-09-10T13:54:55.827334+00:00", "trade", 5.88, 142.0]
["2026-09-10T13:54:55.827364+00:00", "quote", 5.88, 5.89]
["2026-09-10T13:54:55.827366+00:00", "quote", 5.88, 5.89]
["2026-09-10T13:54:55.827373+00:00", "quote", 5.88, 5.89]
["2026-09-10T13:54:55.827401+00:00", "trade", 5.88, 29.0]
["2026-09-10T13:54:55.827401+00:00", "trade", 5.88, 69.0]
["2026-09-10T13:54:55.827462+00:00", "quote", 5.88, 5.89]
["2026-09-10T13:54:55.827470+00:00", "quote", 5.88, 5.89]
["2026-09-10T13:54:55.827552+00:00", "trade", 5.88, 100.0]
["2026-09-10T13:54:55.827552+00:00", "quote", 5.88, 5.89]
["2026-09-10T13:54:55.827554+00:00", "trade", 5.88, 6.0]
["2026-09-10T13:54:55.827559+00:00", "quote", 5.88, 5.89]
["2026-09-10T13:54:55.827581+00:00", "trade", 5.86, 100.0]
["2026-09-10T13:54:55.827666+00:00", "trade", 5.88, 6.0]
["2026-09-10T13:54:55.827708+00:00", "trade", 5.86, 500.0]
["2026-09-10T13:54:55.827729+00:00", "quote", 5.88, 5.88]
["2026-09-10T13:54:55.827991+00:00", "quote", 5.88, 5.89]
["2026-09-10T13:54:55.828422+00:00", "quote", 5.88, 5.89]
["2026-09-10T13:54:55.828449+00:00", "quote", 5.88, 5.89]
["2026-09-10T13:54:55.828528+00:00", "quote", 5.88, 5.89]
["2026-09-10T13:54:55.828619+00:00", "quote", 5.88, 5.89]
["2026-09-10T13:54:55.828688+00:00", "quote", 5.88, 5.89]
["2026-09-10T13:54:55.828695+00:00", "quote", 5.88, 5.89]
["2026-09-10T13:54:55.828702+00:00", "quote", 5.88, 5.89]
["2026-09-10T13:54:55.828727+00:00", "trade", 5.88, 6.0]
["2026-09-10T13:54:55.828729+00:00", "trade", 5.88, 7.0]
["2026-09-10T13:54:55.828731+00:00", "quote", 5.88, 5.89]
["2026-09-10T13:54:55.828738+00:00", "quote", 5.88, 5.89]
["2026-09-10T13:54:55.829057+00:00", "quote", 5.88, 5.89]
["2026-09-10T13:54:55.829315+00:00", "quote", 5.88, 5.89]
["2026-09-10T13:54:55.829924+00:00", "trade", 5.89, 18.0]
["2026-09-10T13:54:55.829924+00:00", "quote", 5.88, 5.89]
["2026-09-10T13:54:55.829926+00:00", "trade", 5.89, 200.0]
["2026-09-10T13:54:55.829927+00:00", "trade", 5.89, 46.0]
["2026-09-10T13:54:55.829929+00:00", "trade", 5.89, 24.0]
["2026-09-10T13:54:55.829931+00:00", "trade", 5.89, 12.0]
["2026-09-10T13:54:55.829931+00:00", "quote", 5.88, 5.89]
["2026-09-10T13:54:55.829938+00:00", "quote", 5.88, 5.89]
["2026-09-10T13:54:55.829954+00:00", "trade", 5.89, 34.0]
["2026-09-10T13:54:55.829955+00:00", "trade", 5.89, 24.0]
["2026-09-10T13:54:55.829956+00:00", "trade", 5.89, 12.0]
["2026-09-10T13:54:55.829959+00:00", "trade", 5.89, 59.0]
["2026-09-10T13:54:55.830008+00:00", "quote", 5.88, 5.89]
["2026-09-10T13:54:55.830015+00:00", "quote", 5.88, 5.89]
["2026-09-10T13:54:55.830035+00:00", "quote", 5.88, 5.89]
["2026-09-10T13:54:55.830205+00:00", "quote", 5.88, 5.89]
["2026-09-10T13:54:55.830227+00:00", "quote", 5.88, 5.89]
["2026-09-10T13:54:55.830228+00:00", "trade", 5.89, 47.0]
["2026-09-10T13:54:55.830229+00:00", "trade", 5.89, 2.0]
["2026-09-10T13:54:55.830229+00:00", "trade", 5.89, 16.0]
["2026-09-10T13:54:55.830233+00:00", "trade", 5.89, 32.0]
["2026-09-10T13:54:55.830236+00:00", "trade", 5.89, 83.0]
["2026-09-10T13:54:55.830236+00:00", "quote", 5.88, 5.89]
["2026-09-10T13:54:55.830240+00:00", "trade", 5.89, 80.0]
["2026-09-10T13:54:55.830243+00:00", "trade", 5.89, 100.0]
["2026-09-10T13:54:55.830263+00:00", "trade", 5.89, 54.0]
["2026-09-10T13:54:55.830316+00:00", "quote", 5.88, 5.89]
["2026-09-10T13:54:55.830317+00:00", "quote", 5.88, 5.89]
["2026-09-10T13:54:55.830344+00:00", "trade", 5.89, 33.0]
["2026-09-10T13:54:55.830344+00:00", "trade", 5.89, 78.0]
["2026-09-10T13:54:55.830402+00:00", "quote", 5.88, 5.89]
["2026-09-10T13:54:55.830506+00:00", "trade", 5.89, 25.0]
["2026-09-10T13:54:55.830506+00:00", "trade", 5.89, 11.0]
["2026-09-10T13:54:55.830507+00:00", "trade", 5.89, 74.0]
["2026-09-10T13:54:55.830507+00:00", "quote", 5.88, 5.9]
["2026-09-10T13:54:55.830588+00:00", "quote", 5.89, 5.9]
["2026-09-10T13:54:55.830609+00:00", "quote", 5.89, 5.9]
["2026-09-10T13:54:55.830707+00:00", "quote", 5.89, 5.9]
["2026-09-10T13:54:55.830817+00:00", "quote", 5.89, 5.89]
["2026-09-10T13:54:55.830868+00:00", "trade", 5.89, 200.0]
["2026-09-10T13:54:55.830877+00:00", "quote", 5.89, 5.9]
["2026-09-10T13:54:55.830948+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:54:55.830956+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:54:55.830979+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:54:55.831001+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:54:55.831356+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:54:55.838379+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:54:55.843394+00:00", "trade", 5.89, 202.0]
["2026-09-10T13:54:55.850704+00:00", "quote", 5.89, 5.9]
["2026-09-10T13:54:55.851388+00:00", "trade", 5.895, 42.0]
["2026-09-10T13:54:55.858858+00:00", "trade", 5.89, 100.0]
["2026-09-10T13:54:55.860645+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:54:55.880422+00:00", "trade", 5.89, 55.0]
["2026-09-10T13:54:55.927514+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:54:55.930016+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:54:55.970450+00:00", "trade", 5.89, 120.0]
["2026-09-10T13:54:55.983656+00:00", "trade", 5.8724, 28.0]
["2026-09-10T13:54:56.007155+00:00", "trade", 5.89, 140.0]
["2026-09-10T13:54:56.491587+00:00", "trade", 5.8724, 1.0]
["2026-09-10T13:54:56.564364+00:00", "trade", 5.89, 24.0]
["2026-09-10T13:54:56.564364+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:54:56.564366+00:00", "trade", 5.89, 24.0]
["2026-09-10T13:54:56.564367+00:00", "trade", 5.89, 58.0]
["2026-09-10T13:54:56.564368+00:00", "trade", 5.89, 175.0]
["2026-09-10T13:54:56.564371+00:00", "trade", 5.88, 20.0]
["2026-09-10T13:54:56.564371+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:54:56.564378+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:54:56.564385+00:00", "quote", 5.88, 5.91]
["2026-09-10T13:54:56.564394+00:00", "quote", 5.88, 5.9]
["2026-09-10T13:54:56.564412+00:00", "trade", 5.89, 4.0]
["2026-09-10T13:54:56.564413+00:00", "quote", 5.88, 5.9]
["2026-09-10T13:54:56.564420+00:00", "quote", 5.88, 5.9]
["2026-09-10T13:54:56.564426+00:00", "quote", 5.88, 5.9]
["2026-09-10T13:54:56.564440+00:00", "quote", 5.88, 5.9]
["2026-09-10T13:54:56.564454+00:00", "quote", 5.88, 5.9]
["2026-09-10T13:54:56.564496+00:00", "quote", 5.88, 5.9]
["2026-09-10T13:54:56.564648+00:00", "quote", 5.88, 5.9]
["2026-09-10T13:54:56.564709+00:00", "quote", 5.88, 5.9]
["2026-09-10T13:54:56.564723+00:00", "trade", 5.89, 17.0]
["2026-09-10T13:54:56.564745+00:00", "trade", 5.89, 17.0]
["2026-09-10T13:54:56.564753+00:00", "trade", 5.89, 17.0]
["2026-09-10T13:54:56.564753+00:00", "quote", 5.88, 5.9]
["2026-09-10T13:54:56.564756+00:00", "trade", 5.88, 16.0]
["2026-09-10T13:54:56.564757+00:00", "quote", 5.88, 5.9]
["2026-09-10T13:54:56.564772+00:00", "trade", 5.88, 59.0]
["2026-09-10T13:54:56.564774+00:00", "trade", 5.88, 80.0]
["2026-09-10T13:54:56.564774+00:00", "quote", 5.88, 5.9]
["2026-09-10T13:54:56.564781+00:00", "quote", 5.88, 5.9]
["2026-09-10T13:54:56.564783+00:00", "trade", 5.88, 83.0]
["2026-09-10T13:54:56.564786+00:00", "trade", 5.88, 54.0]
["2026-09-10T13:54:56.564787+00:00", "trade", 5.88, 48.0]
["2026-09-10T13:54:56.564800+00:00", "trade", 5.89, 17.0]
["2026-09-10T13:54:56.564832+00:00", "trade", 5.89, 10.0]
["2026-09-10T13:54:56.564834+00:00", "trade", 5.89, 29.0]
["2026-09-10T13:54:56.564860+00:00", "trade", 5.88, 200.0]
["2026-09-10T13:54:56.564874+00:00", "quote", 5.88, 5.9]
["2026-09-10T13:54:56.564943+00:00", "quote", 5.88, 5.9]
["2026-09-10T13:54:56.564952+00:00", "quote", 5.89, 5.9]
["2026-09-10T13:54:56.564974+00:00", "quote", 5.89, 5.9]
["2026-09-10T13:54:56.565043+00:00", "quote", 5.89, 5.9]
["2026-09-10T13:54:56.565094+00:00", "trade", 5.89, 100.0]
["2026-09-10T13:54:56.565116+00:00", "trade", 5.89, 17.0]
["2026-09-10T13:54:56.565123+00:00", "trade", 5.89, 16.0]
["2026-09-10T13:54:56.565127+00:00", "trade", 5.89, 30.0]
["2026-09-10T13:54:56.568790+00:00", "quote", 5.89, 5.9]
["2026-09-10T13:54:56.569438+00:00", "quote", 5.89, 5.9]
["2026-09-10T13:54:56.569446+00:00", "quote", 5.89, 5.9]
["2026-09-10T13:54:56.571376+00:00", "trade", 5.89, 100.0]
["2026-09-10T13:54:56.571376+00:00", "quote", 5.88, 5.9]
["2026-09-10T13:54:56.571377+00:00", "trade", 5.89, 58.0]
["2026-09-10T13:54:56.571402+00:00", "quote", 5.88, 5.89]
["2026-09-10T13:54:56.571420+00:00", "trade", 5.89, 47.0]
["2026-09-10T13:54:56.571421+00:00", "trade", 5.89, 100.0]
["2026-09-10T13:54:56.571427+00:00", "quote", 5.88, 5.9]
["2026-09-10T13:54:56.571434+00:00", "quote", 5.88, 5.9]
["2026-09-10T13:54:56.571448+00:00", "quote", 5.89, 5.9]
["2026-09-10T13:54:56.571456+00:00", "quote", 5.89, 5.9]
["2026-09-10T13:54:56.571463+00:00", "quote", 5.89, 5.9]
["2026-09-10T13:54:56.571470+00:00", "quote", 5.89, 5.9]
["2026-09-10T13:54:56.571476+00:00", "quote", 5.89, 5.9]
["2026-09-10T13:54:56.571483+00:00", "quote", 5.89, 5.9]
["2026-09-10T13:54:56.571500+00:00", "quote", 5.89, 5.9]
["2026-09-10T13:54:56.572013+00:00", "quote", 5.89, 5.9]
["2026-09-10T13:54:56.572083+00:00", "quote", 5.89, 5.9]
["2026-09-10T13:54:56.572129+00:00", "quote", 5.89, 5.9]
["2026-09-10T13:54:56.572221+00:00", "quote", 5.89, 5.9]
["2026-09-10T13:54:56.576544+00:00", "quote", 5.89, 5.9]
["2026-09-10T13:54:56.576557+00:00", "quote", 5.89, 5.9]
["2026-09-10T13:54:56.580844+00:00", "quote", 5.89, 5.9]
["2026-09-10T13:54:56.664464+00:00", "quote", 5.89, 5.9]
["2026-09-10T13:54:56.664471+00:00", "quote", 5.89, 5.9]
["2026-09-10T13:54:56.664487+00:00", "quote", 5.89, 5.9]
["2026-09-10T13:54:56.664515+00:00", "quote", 5.89, 5.9]
["2026-09-10T13:54:57.151976+00:00", "quote", 5.89, 5.9]
["2026-09-10T13:54:57.152042+00:00", "trade", 5.89, 100.0]
["2026-09-10T13:54:57.152042+00:00", "quote", 5.88, 5.9]
["2026-09-10T13:54:57.152043+00:00", "trade", 5.89, 58.0]
["2026-09-10T13:54:57.152045+00:00", "trade", 5.89, 4.0]
["2026-09-10T13:54:57.152071+00:00", "quote", 5.88, 5.89]
["2026-09-10T13:54:57.152145+00:00", "trade", 5.89, 47.0]
["2026-09-10T13:54:57.152146+00:00", "trade", 5.89, 100.0]
["2026-09-10T13:54:57.152148+00:00", "trade", 5.89, 4.0]
["2026-09-10T13:54:57.152152+00:00", "quote", 5.88, 5.9]
["2026-09-10T13:54:57.152167+00:00", "quote", 5.89, 5.9]
["2026-09-10T13:54:57.152174+00:00", "quote", 5.89, 5.9]
["2026-09-10T13:54:57.152181+00:00", "quote", 5.89, 5.9]
["2026-09-10T13:54:57.152189+00:00", "quote", 5.89, 5.9]
["2026-09-10T13:54:57.152195+00:00", "quote", 5.89, 5.9]
["2026-09-10T13:54:57.152202+00:00", "quote", 5.89, 5.9]
["2026-09-10T13:54:57.152724+00:00", "quote", 5.89, 5.9]
["2026-09-10T13:54:57.157176+00:00", "quote", 5.89, 5.9]
["2026-09-10T13:54:57.157208+00:00", "quote", 5.89, 5.9]
["2026-09-10T13:54:57.252165+00:00", "quote", 5.88, 5.9]
["2026-09-10T13:54:57.253100+00:00", "trade", 5.89, 4.0]
["2026-09-10T13:54:57.253101+00:00", "trade", 5.89, 58.0]
["2026-09-10T13:54:57.253128+00:00", "quote", 5.88, 5.9]
["2026-09-10T13:54:57.253151+00:00", "quote", 5.88, 5.9]
["2026-09-10T13:54:57.253160+00:00", "quote", 5.88, 5.9]
["2026-09-10T13:54:57.254162+00:00", "quote", 5.88, 5.9]
["2026-09-10T13:54:57.258454+00:00", "quote", 5.88, 5.9]
["2026-09-10T13:54:57.264082+00:00", "quote", 5.88, 5.9]
["2026-09-10T13:54:57.267777+00:00", "quote", 5.88, 5.9]
["2026-09-10T13:54:57.288014+00:00", "quote", 5.88, 5.9]
["2026-09-10T13:54:57.516141+00:00", "trade", 5.882, 500.0]
["2026-09-10T13:54:57.853218+00:00", "trade", 5.89, 100.0]
["2026-09-10T13:54:59.559545+00:00", "quote", 5.88, 5.9]
["2026-09-10T13:54:59.559589+00:00", "quote", 5.88, 5.9]
["2026-09-10T13:54:59.892151+00:00", "trade", 5.88, 100.0]
["2026-09-10T13:55:00.004001+00:00", "trade", 5.88, 15.0]
["2026-09-10T13:55:00.004003+00:00", "quote", 5.88, 5.9]
["2026-09-10T13:55:00.621556+00:00", "trade", 5.88, 180.0]
["2026-09-10T13:55:00.626398+00:00", "quote", 5.88, 5.89]
["2026-09-10T13:55:00.700140+00:00", "quote", 5.88, 5.9]
["2026-09-10T13:55:00.700141+00:00", "trade", 5.885, 100.0]
["2026-09-10T13:55:00.700142+00:00", "trade", 5.89, 200.0]
["2026-09-10T13:55:00.700144+00:00", "trade", 5.89, 18.0]
["2026-09-10T13:55:00.700163+00:00", "quote", 5.89, 5.9]
["2026-09-10T13:55:00.700177+00:00", "quote", 5.89, 5.9]
["2026-09-10T13:55:00.700191+00:00", "quote", 5.89, 5.9]
["2026-09-10T13:55:00.700718+00:00", "quote", 5.89, 5.9]
["2026-09-10T13:55:00.700874+00:00", "trade", 5.89, 66.0]
["2026-09-10T13:55:00.700918+00:00", "quote", 5.89, 5.9]
["2026-09-10T13:55:00.705267+00:00", "quote", 5.89, 5.9]
["2026-09-10T13:55:00.705290+00:00", "quote", 5.88, 5.9]
["2026-09-10T13:55:00.706378+00:00", "trade", 5.89, 58.0]
["2026-09-10T13:55:00.706426+00:00", "quote", 5.88, 5.9]
["2026-09-10T13:55:00.706433+00:00", "quote", 5.88, 5.9]
["2026-09-10T13:55:00.706729+00:00", "quote", 5.88, 5.9]
["2026-09-10T13:55:00.706991+00:00", "quote", 5.88, 5.9]
["2026-09-10T13:55:00.707008+00:00", "quote", 5.88, 5.9]
["2026-09-10T13:55:00.707074+00:00", "quote", 5.88, 5.9]
["2026-09-10T13:55:00.710796+00:00", "quote", 5.88, 5.9]
["2026-09-10T13:55:00.711738+00:00", "quote", 5.88, 5.9]
["2026-09-10T13:55:00.718507+00:00", "quote", 5.88, 5.9]
["2026-09-10T13:55:00.718530+00:00", "quote", 5.88, 5.9]
["2026-09-10T13:55:00.720852+00:00", "quote", 5.88, 5.9]
["2026-09-10T13:55:00.738752+00:00", "quote", 5.88, 5.9]
["2026-09-10T13:55:00.801419+00:00", "quote", 5.88, 5.9]
["2026-09-10T13:55:00.801891+00:00", "quote", 5.88, 5.9]
["2026-09-10T13:55:02.393158+00:00", "trade", 5.8989, 2550.0]
["2026-09-10T13:55:02.500036+00:00", "trade", 5.89, 120.0]
["2026-09-10T13:55:02.633912+00:00", "trade", 5.88, 500.0]
["2026-09-10T13:55:02.900363+00:00", "trade", 5.8817, 100.0]
["2026-09-10T13:55:04.079487+00:00", "trade", 5.89, 14.0]
["2026-09-10T13:55:04.079513+00:00", "trade", 5.89, 14.0]
["2026-09-10T13:55:04.079515+00:00", "trade", 5.89, 14.0]
["2026-09-10T13:55:04.079600+00:00", "trade", 5.89, 14.0]
["2026-09-10T13:55:04.080001+00:00", "trade", 5.89, 14.0]
["2026-09-10T13:55:04.080029+00:00", "trade", 5.89, 4.0]
["2026-09-10T13:55:06.303284+00:00", "trade", 5.88, 100.0]
["2026-09-10T13:55:06.308064+00:00", "trade", 5.88, 100.0]
["2026-09-10T13:55:06.348677+00:00", "trade", 5.89, 6.0]
["2026-09-10T13:55:06.348683+00:00", "trade", 5.89, 6.0]
["2026-09-10T13:55:06.348691+00:00", "trade", 5.89, 6.0]
["2026-09-10T13:55:06.348709+00:00", "trade", 5.89, 6.0]
["2026-09-10T13:55:06.349072+00:00", "trade", 5.89, 6.0]
["2026-09-10T13:55:06.441739+00:00", "trade", 5.9, 2000.0]
["2026-09-10T13:55:06.441780+00:00", "trade", 5.89, 2.0]
["2026-09-10T13:55:06.441781+00:00", "trade", 5.9, 14.0]
["2026-09-10T13:55:06.441782+00:00", "trade", 5.9, 100.0]
["2026-09-10T13:55:06.441784+00:00", "trade", 5.9, 5.0]
["2026-09-10T13:55:06.441787+00:00", "quote", 5.88, 5.9]
["2026-09-10T13:55:06.441788+00:00", "trade", 5.9, 5.0]
["2026-09-10T13:55:06.441788+00:00", "trade", 5.9, 198.0]
["2026-09-10T13:55:06.441791+00:00", "trade", 5.9, 2.0]
["2026-09-10T13:55:06.441823+00:00", "quote", 5.89, 5.9]
["2026-09-10T13:55:06.441830+00:00", "quote", 5.89, 5.9]
["2026-09-10T13:55:06.441837+00:00", "quote", 5.89, 5.9]
["2026-09-10T13:55:06.441850+00:00", "quote", 5.89, 5.9]
["2026-09-10T13:55:06.442107+00:00", "trade", 5.9, 1.0]
["2026-09-10T13:55:06.442299+00:00", "quote", 5.89, 5.9]
["2026-09-10T13:55:06.442360+00:00", "quote", 5.89, 5.9]
["2026-09-10T13:55:06.442376+00:00", "trade", 5.9, 200.0]
["2026-09-10T13:55:06.442377+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:55:06.442435+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:55:06.442474+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:55:06.442622+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:55:06.442646+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:55:06.442652+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:55:06.442680+00:00", "quote", 5.89, 5.92]
["2026-09-10T13:55:06.442876+00:00", "quote", 5.89, 5.92]
["2026-09-10T13:55:06.442878+00:00", "trade", 5.9, 58.0]
["2026-09-10T13:55:06.442878+00:00", "trade", 5.9, 14.0]
["2026-09-10T13:55:06.442904+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:55:06.442918+00:00", "trade", 5.9, 47.0]
["2026-09-10T13:55:06.442918+00:00", "quote", 5.89, 5.92]
["2026-09-10T13:55:06.442935+00:00", "quote", 5.89, 5.92]
["2026-09-10T13:55:06.442950+00:00", "quote", 5.9, 5.92]
["2026-09-10T13:55:06.443003+00:00", "quote", 5.9, 5.92]
["2026-09-10T13:55:06.443502+00:00", "quote", 5.9, 5.91]
["2026-09-10T13:55:06.443510+00:00", "quote", 5.9, 5.92]
["2026-09-10T13:55:06.443570+00:00", "quote", 5.9, 5.92]
["2026-09-10T13:55:06.444142+00:00", "trade", 5.91, 100.0]
["2026-09-10T13:55:06.444288+00:00", "quote", 5.9, 5.92]
["2026-09-10T13:55:06.444310+00:00", "quote", 5.9, 5.92]
["2026-09-10T13:55:06.444644+00:00", "quote", 5.9, 5.92]
["2026-09-10T13:55:06.445056+00:00", "quote", 5.9, 5.92]
["2026-09-10T13:55:06.445084+00:00", "quote", 5.9, 5.92]
["2026-09-10T13:55:06.448002+00:00", "quote", 5.89, 5.92]
["2026-09-10T13:55:06.453501+00:00", "trade", 5.92, 1000.0]
["2026-09-10T13:55:06.453552+00:00", "quote", 5.89, 5.93]
["2026-09-10T13:55:06.453554+00:00", "quote", 5.89, 5.92]
["2026-09-10T13:55:06.453920+00:00", "quote", 5.89, 5.93]
["2026-09-10T13:55:06.458298+00:00", "quote", 5.89, 5.92]
["2026-09-10T13:55:06.458323+00:00", "quote", 5.89, 5.92]
["2026-09-10T13:55:06.458686+00:00", "trade", 5.9, 58.0]
["2026-09-10T13:55:06.458705+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:55:06.458721+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:55:06.459376+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:55:06.459508+00:00", "trade", 5.91, 1000.0]
["2026-09-10T13:55:06.460087+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:55:06.460111+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:55:06.460170+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:55:06.460336+00:00", "trade", 5.91, 100.0]
["2026-09-10T13:55:06.460338+00:00", "trade", 5.91, 39.0]
["2026-09-10T13:55:06.460338+00:00", "trade", 5.91, 47.0]
["2026-09-10T13:55:06.460339+00:00", "trade", 5.91, 50.0]
["2026-09-10T13:55:06.460340+00:00", "trade", 5.91, 69.0]
["2026-09-10T13:55:06.460340+00:00", "trade", 5.91, 18.0]
["2026-09-10T13:55:06.460369+00:00", "quote", 5.9, 5.91]
["2026-09-10T13:55:06.460376+00:00", "quote", 5.9, 5.91]
["2026-09-10T13:55:06.460382+00:00", "quote", 5.9, 5.91]
["2026-09-10T13:55:06.460396+00:00", "quote", 5.9, 5.91]
["2026-09-10T13:55:06.460402+00:00", "quote", 5.9, 5.91]
["2026-09-10T13:55:06.460409+00:00", "quote", 5.9, 5.91]
["2026-09-10T13:55:06.460424+00:00", "quote", 5.9, 5.91]
["2026-09-10T13:55:06.460629+00:00", "quote", 5.9, 5.91]
["2026-09-10T13:55:06.460637+00:00", "quote", 5.9, 5.91]
["2026-09-10T13:55:06.460644+00:00", "trade", 5.91, 100.0]
["2026-09-10T13:55:06.460649+00:00", "trade", 5.91, 100.0]
["2026-09-10T13:55:06.460651+00:00", "quote", 5.9, 5.91]
["2026-09-10T13:55:06.460655+00:00", "trade", 5.91, 100.0]
["2026-09-10T13:55:06.460719+00:00", "quote", 5.9, 5.91]
["2026-09-10T13:55:06.460758+00:00", "trade", 5.91, 27.0]
["2026-09-10T13:55:06.460759+00:00", "trade", 5.91, 16.0]
["2026-09-10T13:55:06.460759+00:00", "trade", 5.91, 69.0]
["2026-09-10T13:55:06.460759+00:00", "quote", 5.9, 5.91]
["2026-09-10T13:55:06.460768+00:00", "quote", 5.9, 5.92]
["2026-09-10T13:55:06.460797+00:00", "trade", 5.91, 300.0]
["2026-09-10T13:55:06.460802+00:00", "quote", 5.9, 5.92]
["2026-09-10T13:55:06.460830+00:00", "quote", 5.91, 5.92]
["2026-09-10T13:55:06.460838+00:00", "quote", 5.91, 5.92]
["2026-09-10T13:55:06.460875+00:00", "trade", 5.91, 300.0]
["2026-09-10T13:55:06.461015+00:00", "quote", 5.91, 5.92]
["2026-09-10T13:55:06.461384+00:00", "quote", 5.91, 5.92]
["2026-09-10T13:55:06.461392+00:00", "quote", 5.91, 5.92]
["2026-09-10T13:55:06.461399+00:00", "quote", 5.91, 5.92]
["2026-09-10T13:55:06.461409+00:00", "quote", 5.91, 5.92]
["2026-09-10T13:55:06.461494+00:00", "trade", 5.91, 27.0]
["2026-09-10T13:55:06.462182+00:00", "trade", 5.92, 2138.0]
["2026-09-10T13:55:06.462421+00:00", "quote", 5.91, 5.92]
["2026-09-10T13:55:06.462422+00:00", "trade", 5.92, 200.0]
["2026-09-10T13:55:06.462423+00:00", "trade", 5.92, 24.0]
["2026-09-10T13:55:06.462425+00:00", "trade", 5.92, 47.0]
["2026-09-10T13:55:06.462426+00:00", "trade", 5.92, 28.0]
["2026-09-10T13:55:06.462457+00:00", "quote", 5.91, 5.92]
["2026-09-10T13:55:06.462477+00:00", "quote", 5.91, 5.92]
["2026-09-10T13:55:06.462485+00:00", "quote", 5.91, 5.92]
["2026-09-10T13:55:06.462530+00:00", "quote", 5.91, 5.92]
["2026-09-10T13:55:06.462539+00:00", "trade", 5.92, 70.0]
["2026-09-10T13:55:06.462547+00:00", "trade", 5.92, 32.0]
["2026-09-10T13:55:06.462551+00:00", "quote", 5.91, 5.92]
["2026-09-10T13:55:06.462617+00:00", "trade", 5.92, 33.0]
["2026-09-10T13:55:06.462619+00:00", "trade", 5.92, 54.0]
["2026-09-10T13:55:06.462621+00:00", "trade", 5.92, 67.0]
["2026-09-10T13:55:06.462621+00:00", "trade", 5.92, 30.0]
["2026-09-10T13:55:06.462734+00:00", "quote", 5.91, 5.93]
["2026-09-10T13:55:06.462744+00:00", "quote", 5.91, 5.93]
["2026-09-10T13:55:06.462802+00:00", "quote", 5.92, 5.93]
["2026-09-10T13:55:06.462830+00:00", "quote", 5.92, 5.93]
["2026-09-10T13:55:06.462836+00:00", "quote", 5.92, 5.93]
["2026-09-10T13:55:06.463202+00:00", "trade", 5.8979, 20.0]
["2026-09-10T13:55:06.464985+00:00", "quote", 5.92, 5.93]
["2026-09-10T13:55:06.465011+00:00", "quote", 5.92, 5.93]
["2026-09-10T13:55:06.465091+00:00", "trade", 5.93, 690.0]
["2026-09-10T13:55:06.465091+00:00", "quote", 5.92, 5.93]
["2026-09-10T13:55:06.465092+00:00", "trade", 5.93, 614.0]
["2026-09-10T13:55:06.465532+00:00", "quote", 5.92, 5.93]
["2026-09-10T13:55:06.466141+00:00", "quote", 5.92, 5.93]
["2026-09-10T13:55:06.471431+00:00", "quote", 5.92, 5.93]
["2026-09-10T13:55:06.480952+00:00", "quote", 5.92, 5.93]
["2026-09-10T13:55:06.480966+00:00", "quote", 5.92, 5.93]
["2026-09-10T13:55:06.480979+00:00", "quote", 5.92, 5.93]
["2026-09-10T13:55:06.480986+00:00", "quote", 5.92, 5.93]
["2026-09-10T13:55:06.481006+00:00", "quote", 5.92, 5.93]
["2026-09-10T13:55:06.481058+00:00", "trade", 5.93, 386.0]
["2026-09-10T13:55:06.481058+00:00", "quote", 5.92, 5.93]
["2026-09-10T13:55:06.481166+00:00", "quote", 5.92, 5.94]
["2026-09-10T13:55:06.481168+00:00", "trade", 5.93, 100.0]
["2026-09-10T13:55:06.481252+00:00", "quote", 5.92, 5.94]
["2026-09-10T13:55:06.481253+00:00", "trade", 5.93, 70.0]
["2026-09-10T13:55:06.481259+00:00", "quote", 5.93, 5.94]
["2026-09-10T13:55:06.481266+00:00", "quote", 5.93, 5.94]
["2026-09-10T13:55:06.484829+00:00", "trade", 5.93, 100.0]
["2026-09-10T13:55:06.485386+00:00", "trade", 5.91, 2000.0]
["2026-09-10T13:55:06.486745+00:00", "trade", 5.93, 1.0]
["2026-09-10T13:55:06.527139+00:00", "trade", 5.93, 24.0]
["2026-09-10T13:55:06.527139+00:00", "trade", 5.93, 58.0]
["2026-09-10T13:55:06.527141+00:00", "trade", 5.93, 98.0]
["2026-09-10T13:55:06.527146+00:00", "quote", 5.93, 5.94]
["2026-09-10T13:55:06.527152+00:00", "quote", 5.93, 5.94]
["2026-09-10T13:55:06.527166+00:00", "quote", 5.93, 5.94]
["2026-09-10T13:55:06.527181+00:00", "quote", 5.93, 5.94]
["2026-09-10T13:55:06.527352+00:00", "trade", 5.93, 132.0]
["2026-09-10T13:55:06.527353+00:00", "trade", 5.93, 300.0]
["2026-09-10T13:55:06.527353+00:00", "quote", 5.93, 5.94]
["2026-09-10T13:55:06.527355+00:00", "trade", 5.93, 18.0]
["2026-09-10T13:55:06.527360+00:00", "quote", 5.92, 5.94]
["2026-09-10T13:55:06.527589+00:00", "trade", 5.93, 18.0]
["2026-09-10T13:55:06.527687+00:00", "trade", 5.93, 22.0]
["2026-09-10T13:55:06.527688+00:00", "trade", 5.93, 18.0]
["2026-09-10T13:55:06.527690+00:00", "trade", 5.93, 18.0]
["2026-09-10T13:55:06.528290+00:00", "quote", 5.92, 5.94]
["2026-09-10T13:55:06.532746+00:00", "quote", 5.92, 5.94]
["2026-09-10T13:55:06.535360+00:00", "quote", 5.92, 5.94]
["2026-09-10T13:55:06.543637+00:00", "quote", 5.92, 5.94]
["2026-09-10T13:55:06.556485+00:00", "trade", 5.93, 320.0]
["2026-09-10T13:55:06.660724+00:00", "quote", 5.92, 5.94]
["2026-09-10T13:55:06.829107+00:00", "trade", 5.9225, 17.0]
["2026-09-10T13:55:06.829468+00:00", "trade", 5.9225, 1.0]
["2026-09-10T13:55:07.442043+00:00", "quote", 5.92, 5.94]
["2026-09-10T13:55:07.442053+00:00", "quote", 5.92, 5.94]
["2026-09-10T13:55:07.480017+00:00", "quote", 5.92, 5.94]
["2026-09-10T13:55:07.880604+00:00", "trade", 5.93, 500.0]
["2026-09-10T13:55:08.438344+00:00", "trade", 5.92, 100.0]
["2026-09-10T13:55:08.440363+00:00", "trade", 5.92, 16.0]
["2026-09-10T13:55:08.440365+00:00", "trade", 5.92, 58.0]
["2026-09-10T13:55:08.440367+00:00", "trade", 5.92, 16.0]
["2026-09-10T13:55:08.440368+00:00", "trade", 5.92, 30.0]
["2026-09-10T13:55:08.441044+00:00", "quote", 5.92, 5.93]
["2026-09-10T13:55:08.441058+00:00", "quote", 5.92, 5.93]
["2026-09-10T13:55:08.441068+00:00", "quote", 5.92, 5.93]
["2026-09-10T13:55:08.441102+00:00", "trade", 5.92, 158.0]
["2026-09-10T13:55:08.441105+00:00", "trade", 5.92, 1.0]
["2026-09-10T13:55:08.441105+00:00", "trade", 5.92, 1.0]
["2026-09-10T13:55:08.441107+00:00", "trade", 5.92, 58.0]
["2026-09-10T13:55:08.441133+00:00", "quote", 5.92, 5.93]
["2026-09-10T13:55:08.441138+00:00", "trade", 5.92, 54.0]
["2026-09-10T13:55:08.441140+00:00", "trade", 5.92, 67.0]
["2026-09-10T13:55:08.441140+00:00", "trade", 5.92, 123.0]
["2026-09-10T13:55:08.441140+00:00", "quote", 5.91, 5.93]
["2026-09-10T13:55:08.441148+00:00", "quote", 5.91, 5.93]
["2026-09-10T13:55:08.441155+00:00", "quote", 5.91, 5.93]
["2026-09-10T13:55:08.441197+00:00", "quote", 5.91, 5.93]
["2026-09-10T13:55:08.441234+00:00", "quote", 5.91, 5.92]
["2026-09-10T13:55:08.441239+00:00", "trade", 5.92, 100.0]
["2026-09-10T13:55:08.441242+00:00", "trade", 5.92, 48.0]
["2026-09-10T13:55:08.441243+00:00", "trade", 5.92, 100.0]
["2026-09-10T13:55:08.441247+00:00", "quote", 5.91, 5.92]
["2026-09-10T13:55:08.441263+00:00", "quote", 5.91, 5.92]
["2026-09-10T13:55:08.441277+00:00", "quote", 5.91, 5.93]
["2026-09-10T13:55:08.441299+00:00", "quote", 5.91, 5.93]
["2026-09-10T13:55:08.441313+00:00", "quote", 5.91, 5.93]
["2026-09-10T13:55:08.441363+00:00", "quote", 5.92, 5.93]
["2026-09-10T13:55:08.441373+00:00", "quote", 5.92, 5.93]
["2026-09-10T13:55:08.441383+00:00", "quote", 5.92, 5.93]
["2026-09-10T13:55:08.441390+00:00", "quote", 5.92, 5.93]
["2026-09-10T13:55:08.441398+00:00", "quote", 5.92, 5.93]
["2026-09-10T13:55:08.441433+00:00", "quote", 5.92, 5.93]
["2026-09-10T13:55:08.441450+00:00", "quote", 5.92, 5.93]
["2026-09-10T13:55:08.441466+00:00", "quote", 5.92, 5.93]
["2026-09-10T13:55:08.441613+00:00", "trade", 5.93, 305.0]
["2026-09-10T13:55:08.441626+00:00", "trade", 5.93, 322.0]
["2026-09-10T13:55:08.441652+00:00", "trade", 5.93, 24.0]
["2026-09-10T13:55:08.441653+00:00", "trade", 5.93, 100.0]
["2026-09-10T13:55:08.441655+00:00", "trade", 5.93, 48.0]
["2026-09-10T13:55:08.441656+00:00", "trade", 5.93, 330.0]
["2026-09-10T13:55:08.441657+00:00", "trade", 5.93, 100.0]
["2026-09-10T13:55:08.441663+00:00", "trade", 5.93, 322.0]
["2026-09-10T13:55:08.441673+00:00", "quote", 5.92, 5.93]
["2026-09-10T13:55:08.441679+00:00", "trade", 5.93, 306.0]
["2026-09-10T13:55:08.441681+00:00", "quote", 5.92, 5.93]
["2026-09-10T13:55:08.441688+00:00", "quote", 5.92, 5.93]
["2026-09-10T13:55:08.441694+00:00", "quote", 5.92, 5.93]
["2026-09-10T13:55:08.441695+00:00", "quote", 5.92, 5.93]
["2026-09-10T13:55:08.441702+00:00", "quote", 5.92, 5.93]
["2026-09-10T13:55:08.441716+00:00", "quote", 5.92, 5.93]
["2026-09-10T13:55:08.441724+00:00", "quote", 5.92, 5.93]
["2026-09-10T13:55:08.441739+00:00", "trade", 5.93, 330.0]
["2026-09-10T13:55:08.441794+00:00", "quote", 5.92, 5.93]
["2026-09-10T13:55:08.441799+00:00", "quote", 5.92, 5.93]
["2026-09-10T13:55:08.441833+00:00", "quote", 5.92, 5.93]
["2026-09-10T13:55:08.441898+00:00", "quote", 5.92, 5.94]
["2026-09-10T13:55:08.441964+00:00", "quote", 5.93, 5.94]
["2026-09-10T13:55:08.441971+00:00", "quote", 5.93, 5.94]
["2026-09-10T13:55:08.441992+00:00", "quote", 5.93, 5.94]
["2026-09-10T13:55:08.442005+00:00", "quote", 5.93, 5.94]
["2026-09-10T13:55:08.442066+00:00", "trade", 5.93, 316.0]
["2026-09-10T13:55:08.442211+00:00", "quote", 5.93, 5.94]
["2026-09-10T13:55:08.442238+00:00", "trade", 5.93, 54.0]
["2026-09-10T13:55:08.442942+00:00", "trade", 5.93, 321.0]
["2026-09-10T13:55:08.443300+00:00", "quote", 5.93, 5.94]
["2026-09-10T13:55:08.445751+00:00", "quote", 5.93, 5.94]
["2026-09-10T13:55:08.446810+00:00", "quote", 5.93, 5.94]
["2026-09-10T13:55:08.492091+00:00", "quote", 5.93, 5.94]
["2026-09-10T13:55:08.541756+00:00", "quote", 5.93, 5.94]
["2026-09-10T13:55:08.555274+00:00", "trade", 5.935, 9.0]
["2026-09-10T13:55:08.556504+00:00", "trade", 5.935, 7.0]
["2026-09-10T13:55:08.561396+00:00", "quote", 5.93, 5.94]
["2026-09-10T13:55:08.561403+00:00", "quote", 5.93, 5.94]
["2026-09-10T13:55:08.561424+00:00", "quote", 5.93, 5.94]
["2026-09-10T13:55:08.561490+00:00", "quote", 5.93, 5.95]
["2026-09-10T13:55:08.561491+00:00", "trade", 5.94, 10.0]
["2026-09-10T13:55:08.561491+00:00", "trade", 5.94, 100.0]
["2026-09-10T13:55:08.561540+00:00", "quote", 5.94, 5.95]
["2026-09-10T13:55:08.561589+00:00", "quote", 5.94, 5.95]
["2026-09-10T13:55:08.562654+00:00", "quote", 5.94, 5.95]
["2026-09-10T13:55:08.562699+00:00", "quote", 5.93, 5.95]
["2026-09-10T13:55:08.622616+00:00", "quote", 5.93, 5.95]
["2026-09-10T13:55:08.622623+00:00", "quote", 5.94, 5.95]
["2026-09-10T13:55:09.432135+00:00", "trade", 5.94, 1000.0]
["2026-09-10T13:55:09.434330+00:00", "quote", 5.94, 5.95]
["2026-09-10T13:55:09.443271+00:00", "trade", 5.945, 100.0]
["2026-09-10T13:55:09.443342+00:00", "trade", 5.945, 100.0]
["2026-09-10T13:55:10.141399+00:00", "trade", 5.945, 22.0]
["2026-09-10T13:55:10.141401+00:00", "trade", 5.945, 3.0]
["2026-09-10T13:55:10.141463+00:00", "trade", 5.945, 25.0]
["2026-09-10T13:55:10.142201+00:00", "trade", 5.945, 22.0]
["2026-09-10T13:55:10.143973+00:00", "trade", 5.945, 25.0]
["2026-09-10T13:55:10.146521+00:00", "trade", 5.945, 11.0]
["2026-09-10T13:55:11.003824+00:00", "trade", 5.945, 10.0]
["2026-09-10T13:55:11.176659+00:00", "trade", 5.95, 278.0]
["2026-09-10T13:55:11.176660+00:00", "quote", 5.94, 5.95]
["2026-09-10T13:55:11.176661+00:00", "quote", 5.94, 5.95]
["2026-09-10T13:55:11.176666+00:00", "trade", 5.95, 100.0]
["2026-09-10T13:55:11.176667+00:00", "trade", 5.95, 90.0]
["2026-09-10T13:55:11.176669+00:00", "quote", 5.94, 5.95]
["2026-09-10T13:55:11.176690+00:00", "quote", 5.94, 5.95]
["2026-09-10T13:55:11.177070+00:00", "trade", 5.95, 100.0]
["2026-09-10T13:55:11.177073+00:00", "quote", 5.94, 5.96]
["2026-09-10T13:55:11.177110+00:00", "quote", 5.95, 5.96]
["2026-09-10T13:55:11.177119+00:00", "trade", 5.945, 63.0]
["2026-09-10T13:55:11.177144+00:00", "quote", 5.95, 5.97]
["2026-09-10T13:55:11.177916+00:00", "trade", 5.9526, 2.0]
["2026-09-10T13:55:11.178316+00:00", "trade", 5.9526, 1.0]
["2026-09-10T13:55:11.181416+00:00", "quote", 5.95, 5.97]
["2026-09-10T13:55:11.181524+00:00", "quote", 5.95, 5.97]
["2026-09-10T13:55:11.181559+00:00", "quote", 5.95, 5.97]
["2026-09-10T13:55:11.192763+00:00", "trade", 5.95, 1.0]
["2026-09-10T13:55:11.201267+00:00", "trade", 5.96, 100.0]
["2026-09-10T13:55:11.201268+00:00", "trade", 5.96, 100.0]
["2026-09-10T13:55:11.201342+00:00", "trade", 5.96, 100.0]
["2026-09-10T13:55:11.201884+00:00", "trade", 5.96, 70.0]
["2026-09-10T13:55:11.235817+00:00", "quote", 5.94, 5.97]
["2026-09-10T13:55:11.235840+00:00", "quote", 5.94, 5.97]
["2026-09-10T13:55:11.235848+00:00", "quote", 5.95, 5.97]
["2026-09-10T13:55:11.235870+00:00", "quote", 5.95, 5.97]
["2026-09-10T13:55:11.236511+00:00", "quote", 5.95, 5.97]
["2026-09-10T13:55:11.337027+00:00", "trade", 5.96, 100.0]
["2026-09-10T13:55:11.351870+00:00", "quote", 5.95, 5.98]
["2026-09-10T13:55:11.697832+00:00", "quote", 5.95, 5.98]
["2026-09-10T13:55:11.768696+00:00", "trade", 5.9544, 1.0]
["2026-09-10T13:55:12.176044+00:00", "quote", 5.95, 5.98]
["2026-09-10T13:55:12.176070+00:00", "quote", 5.95, 5.98]
["2026-09-10T13:55:12.176980+00:00", "quote", 5.95, 5.98]
["2026-09-10T13:55:12.806160+00:00", "trade", 5.965, 100.0]
["2026-09-10T13:55:12.836228+00:00", "quote", 5.95, 5.97]
["2026-09-10T13:55:12.836256+00:00", "quote", 5.95, 5.97]
["2026-09-10T13:55:12.836290+00:00", "quote", 5.95, 5.97]
["2026-09-10T13:55:12.836757+00:00", "quote", 5.95, 5.97]
["2026-09-10T13:55:12.836851+00:00", "quote", 5.95, 5.97]
["2026-09-10T13:55:12.836859+00:00", "quote", 5.95, 5.97]
["2026-09-10T13:55:12.837016+00:00", "quote", 5.95, 5.97]
["2026-09-10T13:55:12.837243+00:00", "quote", 5.95, 5.97]
["2026-09-10T13:55:13.064593+00:00", "trade", 5.952, 254.0]
["2026-09-10T13:55:13.064959+00:00", "trade", 5.952, 1.0]
["2026-09-10T13:55:13.078325+00:00", "trade", 5.96, 11.0]
["2026-09-10T13:55:13.078329+00:00", "trade", 5.96, 11.0]
["2026-09-10T13:55:13.078340+00:00", "trade", 5.96, 11.0]
["2026-09-10T13:55:13.078369+00:00", "trade", 5.96, 11.0]
["2026-09-10T13:55:13.078370+00:00", "trade", 5.96, 200.0]
["2026-09-10T13:55:13.078509+00:00", "trade", 5.96, 18.0]
["2026-09-10T13:55:13.078707+00:00", "trade", 5.96, 11.0]
["2026-09-10T13:55:13.085560+00:00", "trade", 5.96, 25.0]
["2026-09-10T13:55:13.088130+00:00", "trade", 5.96, 5.0]
["2026-09-10T13:55:13.602416+00:00", "trade", 5.97, 100.0]
["2026-09-10T13:55:13.840663+00:00", "trade", 5.969, 800.0]
["2026-09-10T13:55:13.840867+00:00", "trade", 5.97, 300.0]
["2026-09-10T13:55:13.840946+00:00", "trade", 5.969, 1300.0]
["2026-09-10T13:55:13.841177+00:00", "trade", 5.97, 600.0]
["2026-09-10T13:55:13.841492+00:00", "trade", 5.9699, 300.0]
["2026-09-10T13:55:13.841516+00:00", "quote", 5.95, 5.98]
["2026-09-10T13:55:13.841517+00:00", "trade", 5.97, 74.0]
["2026-09-10T13:55:13.841534+00:00", "quote", 5.95, 5.98]
["2026-09-10T13:55:13.841541+00:00", "quote", 5.96, 5.98]
["2026-09-10T13:55:13.841553+00:00", "quote", 5.96, 5.98]
["2026-09-10T13:55:13.841555+00:00", "trade", 5.97, 50.0]
["2026-09-10T13:55:13.841851+00:00", "trade", 5.9699, 600.0]
["2026-09-10T13:55:13.841905+00:00", "quote", 5.96, 5.98]
["2026-09-10T13:55:13.842308+00:00", "trade", 5.97, 110.0]
["2026-09-10T13:55:13.842640+00:00", "quote", 5.96, 5.98]
["2026-09-10T13:55:13.842660+00:00", "quote", 5.97, 5.98]
["2026-09-10T13:55:13.842668+00:00", "quote", 5.96, 5.98]
["2026-09-10T13:55:13.842709+00:00", "quote", 5.97, 5.98]
["2026-09-10T13:55:13.842743+00:00", "trade", 5.97, 16.0]
["2026-09-10T13:55:13.843091+00:00", "trade", 5.9699, 110.0]
["2026-09-10T13:55:13.843445+00:00", "trade", 5.9699, 16.0]
["2026-09-10T13:55:13.844478+00:00", "quote", 5.97, 5.98]
["2026-09-10T13:55:13.847231+00:00", "quote", 5.96, 5.98]
["2026-09-10T13:55:13.847233+00:00", "trade", 5.97, 24.0]
["2026-09-10T13:55:13.847233+00:00", "trade", 5.97, 76.0]
["2026-09-10T13:55:13.847238+00:00", "quote", 5.96, 5.98]
["2026-09-10T13:55:13.847254+00:00", "trade", 5.97, 9.0]
["2026-09-10T13:55:13.847261+00:00", "quote", 5.96, 5.98]
["2026-09-10T13:55:13.847275+00:00", "trade", 5.97, 50.0]
["2026-09-10T13:55:13.847281+00:00", "trade", 5.97, 26.0]
["2026-09-10T13:55:13.847301+00:00", "trade", 5.97, 9.0]
["2026-09-10T13:55:13.847309+00:00", "trade", 5.97, 9.0]
["2026-09-10T13:55:13.847325+00:00", "trade", 5.97, 41.0]
["2026-09-10T13:55:13.847326+00:00", "trade", 5.97, 9.0]
["2026-09-10T13:55:13.847331+00:00", "trade", 5.97, 17.0]
["2026-09-10T13:55:13.847332+00:00", "trade", 5.97, 9.0]
["2026-09-10T13:55:13.847340+00:00", "quote", 5.96, 5.98]
["2026-09-10T13:55:13.847349+00:00", "trade", 5.97, 9.0]
["2026-09-10T13:55:13.847355+00:00", "trade", 5.97, 9.0]
["2026-09-10T13:55:13.847371+00:00", "trade", 5.97, 9.0]
["2026-09-10T13:55:13.847380+00:00", "trade", 5.97, 32.0]
["2026-09-10T13:55:13.847387+00:00", "trade", 5.97, 17.0]
["2026-09-10T13:55:13.847389+00:00", "trade", 5.97, 9.0]
["2026-09-10T13:55:13.847405+00:00", "trade", 5.97, 9.0]
["2026-09-10T13:55:13.847406+00:00", "trade", 5.97, 9.0]
["2026-09-10T13:55:13.847421+00:00", "trade", 5.97, 9.0]
["2026-09-10T13:55:13.847422+00:00", "trade", 5.97, 4.0]
["2026-09-10T13:55:13.847423+00:00", "quote", 5.96, 5.98]
["2026-09-10T13:55:13.847492+00:00", "quote", 5.96, 5.98]
["2026-09-10T13:55:13.847541+00:00", "quote", 5.96, 5.97]
["2026-09-10T13:55:13.847613+00:00", "trade", 5.97, 6.0]
["2026-09-10T13:55:13.847614+00:00", "trade", 5.97, 6.0]
["2026-09-10T13:55:13.847614+00:00", "trade", 5.97, 54.0]
["2026-09-10T13:55:13.850123+00:00", "trade", 5.969, 2374.0]
["2026-09-10T13:55:13.850224+00:00", "trade", 5.97, 100.0]
["2026-09-10T13:55:13.850387+00:00", "trade", 5.97, 900.0]
["2026-09-10T13:55:13.850428+00:00", "trade", 5.97, 100.0]
["2026-09-10T13:55:13.850450+00:00", "trade", 5.9699, 100.0]
["2026-09-10T13:55:13.850491+00:00", "trade", 5.969, 2200.0]
["2026-09-10T13:55:13.850712+00:00", "trade", 5.9448, 20.0]
["2026-09-10T13:55:13.850722+00:00", "trade", 5.969, 1100.0]
["2026-09-10T13:55:13.850810+00:00", "trade", 5.9699, 100.0]
["2026-09-10T13:55:13.850851+00:00", "trade", 5.9699, 100.0]
["2026-09-10T13:55:13.851202+00:00", "trade", 5.9699, 900.0]
["2026-09-10T13:55:13.851698+00:00", "trade", 5.97, 100.0]
["2026-09-10T13:55:13.861444+00:00", "quote", 5.96, 5.97]
["2026-09-10T13:55:13.861469+00:00", "quote", 5.96, 5.97]
["2026-09-10T13:55:13.862082+00:00", "quote", 5.96, 5.97]
["2026-09-10T13:55:13.862525+00:00", "quote", 5.96, 5.97]
["2026-09-10T13:55:13.862542+00:00", "quote", 5.96, 5.97]
["2026-09-10T13:55:13.862624+00:00", "trade", 5.96, 100.0]
["2026-09-10T13:55:13.862624+00:00", "quote", 5.95, 5.97]
["2026-09-10T13:55:13.866577+00:00", "quote", 5.95, 5.97]
["2026-09-10T13:55:13.866638+00:00", "quote", 5.95, 5.97]
["2026-09-10T13:55:13.872517+00:00", "quote", 5.95, 5.97]
["2026-09-10T13:55:13.895634+00:00", "quote", 5.95, 5.97]
["2026-09-10T13:55:13.895635+00:00", "trade", 5.95, 100.0]
["2026-09-10T13:55:13.895673+00:00", "quote", 5.95, 5.97]
["2026-09-10T13:55:13.895680+00:00", "quote", 5.95, 5.97]
["2026-09-10T13:55:13.931141+00:00", "trade", 5.96, 1.0]
["2026-09-10T13:55:14.062648+00:00", "quote", 5.95, 5.97]
["2026-09-10T13:55:14.280836+00:00", "trade", 5.96, 11.0]
["2026-09-10T13:55:14.280837+00:00", "trade", 5.97, 100.0]
["2026-09-10T13:55:14.280837+00:00", "quote", 5.95, 5.97]
["2026-09-10T13:55:14.280838+00:00", "trade", 5.97, 1.0]
["2026-09-10T13:55:14.280839+00:00", "trade", 5.97, 200.0]
["2026-09-10T13:55:14.280843+00:00", "trade", 5.97, 100.0]
["2026-09-10T13:55:14.280843+00:00", "trade", 5.97, 24.0]
["2026-09-10T13:55:14.280844+00:00", "quote", 5.95, 5.97]
["2026-09-10T13:55:14.280850+00:00", "quote", 5.95, 5.97]
["2026-09-10T13:55:14.280858+00:00", "quote", 5.95, 5.98]
["2026-09-10T13:55:14.280867+00:00", "quote", 5.96, 5.98]
["2026-09-10T13:55:14.280886+00:00", "quote", 5.96, 5.98]
["2026-09-10T13:55:14.280892+00:00", "quote", 5.96, 5.98]
["2026-09-10T13:55:14.280899+00:00", "quote", 5.96, 5.98]
["2026-09-10T13:55:14.280926+00:00", "quote", 5.96, 5.98]
["2026-09-10T13:55:14.281136+00:00", "trade", 5.96, 11.0]
["2026-09-10T13:55:14.281140+00:00", "quote", 5.96, 5.98]
["2026-09-10T13:55:14.281417+00:00", "quote", 5.96, 5.98]
["2026-09-10T13:55:14.281487+00:00", "quote", 5.96, 5.98]
["2026-09-10T13:55:14.281614+00:00", "quote", 5.96, 5.98]
["2026-09-10T13:55:14.283348+00:00", "trade", 5.97, 64.0]
["2026-09-10T13:55:14.283557+00:00", "quote", 5.97, 5.98]
["2026-09-10T13:55:14.283590+00:00", "trade", 5.97, 11.0]
["2026-09-10T13:55:14.283594+00:00", "quote", 5.97, 5.98]
["2026-09-10T13:55:14.283595+00:00", "quote", 5.97, 5.98]
["2026-09-10T13:55:14.283597+00:00", "trade", 5.98, 189.0]
["2026-09-10T13:55:14.283666+00:00", "quote", 5.97, 5.98]
["2026-09-10T13:55:14.283667+00:00", "trade", 5.97, 100.0]
["2026-09-10T13:55:14.283670+00:00", "trade", 5.97, 24.0]
["2026-09-10T13:55:14.283687+00:00", "quote", 5.97, 5.97]
["2026-09-10T13:55:14.283820+00:00", "trade", 5.97, 100.0]
["2026-09-10T13:55:14.283855+00:00", "quote", 5.97, 5.97]
["2026-09-10T13:55:14.283862+00:00", "quote", 5.97, 5.97]
["2026-09-10T13:55:14.283869+00:00", "quote", 5.97, 5.97]
["2026-09-10T13:55:14.283893+00:00", "trade", 5.97, 100.0]
["2026-09-10T13:55:14.283894+00:00", "quote", 5.96, 5.97]
["2026-09-10T13:55:14.284052+00:00", "quote", 5.96, 5.97]
["2026-09-10T13:55:14.284109+00:00", "quote", 5.96, 5.97]
["2026-09-10T13:55:14.284240+00:00", "quote", 5.96, 5.97]
["2026-09-10T13:55:14.284271+00:00", "quote", 5.96, 5.97]
["2026-09-10T13:55:14.285990+00:00", "quote", 5.95, 5.97]
["2026-09-10T13:55:14.286013+00:00", "quote", 5.95, 5.97]
["2026-09-10T13:55:14.286348+00:00", "trade", 5.96, 11.0]
["2026-09-10T13:55:14.286757+00:00", "quote", 5.95, 5.97]
["2026-09-10T13:55:14.286769+00:00", "quote", 5.95, 5.97]
["2026-09-10T13:55:14.286852+00:00", "trade", 5.96, 26.0]
["2026-09-10T13:55:14.287915+00:00", "quote", 5.95, 5.97]
["2026-09-10T13:55:14.290845+00:00", "quote", 5.95, 5.97]
["2026-09-10T13:55:14.296180+00:00", "quote", 5.95, 5.97]
["2026-09-10T13:55:14.296205+00:00", "quote", 5.95, 5.97]
["2026-09-10T13:55:14.296904+00:00", "quote", 5.95, 5.97]
["2026-09-10T13:55:14.296922+00:00", "quote", 5.95, 5.97]
["2026-09-10T13:55:14.342227+00:00", "quote", 5.95, 5.97]
["2026-09-10T13:55:14.383770+00:00", "quote", 5.95, 5.97]
["2026-09-10T13:55:14.826905+00:00", "trade", 5.96, 39.0]
["2026-09-10T13:55:14.826969+00:00", "trade", 5.95, 28.0]
["2026-09-10T13:55:14.827033+00:00", "trade", 5.95, 100.0]
["2026-09-10T13:55:14.828249+00:00", "trade", 5.95, 203.0]
["2026-09-10T13:55:14.828249+00:00", "quote", 5.95, 5.97]
["2026-09-10T13:55:14.840180+00:00", "trade", 5.95, 100.0]
["2026-09-10T13:55:15.398109+00:00", "trade", 5.96, 1200.0]
["2026-09-10T13:55:15.398927+00:00", "trade", 5.95, 12.0]
["2026-09-10T13:55:15.409236+00:00", "trade", 5.9675, 15.0]
["2026-09-10T13:55:15.409593+00:00", "trade", 5.9675, 1.0]
["2026-09-10T13:55:15.578891+00:00", "quote", 5.95, 5.97]
["2026-09-10T13:55:15.988361+00:00", "quote", 5.95, 5.97]
["2026-09-10T13:55:15.988388+00:00", "quote", 5.95, 5.97]
["2026-09-10T13:55:15.994419+00:00", "trade", 5.96, 10.0]
["2026-09-10T13:55:15.994448+00:00", "quote", 5.95, 5.97]
["2026-09-10T13:55:15.994709+00:00", "quote", 5.95, 5.97]
["2026-09-10T13:55:15.994815+00:00", "trade", 5.96, 10.0]
["2026-09-10T13:55:15.994815+00:00", "trade", 5.96, 10.0]
["2026-09-10T13:55:15.994816+00:00", "trade", 5.96, 10.0]
["2026-09-10T13:55:15.995215+00:00", "trade", 5.96, 10.0]
["2026-09-10T13:55:15.996963+00:00", "trade", 5.96, 25.0]
["2026-09-10T13:55:15.999517+00:00", "trade", 5.96, 1.0]
["2026-09-10T13:55:16.027852+00:00", "trade", 5.96, 100.0]
["2026-09-10T13:55:16.027944+00:00", "trade", 5.96, 100.0]
["2026-09-10T13:55:16.027947+00:00", "trade", 5.96, 100.0]
["2026-09-10T13:55:16.027949+00:00", "trade", 5.96, 100.0]
["2026-09-10T13:55:16.027964+00:00", "trade", 5.96, 100.0]
["2026-09-10T13:55:16.028253+00:00", "trade", 5.96, 100.0]
["2026-09-10T13:55:16.028256+00:00", "trade", 5.96, 100.0]
["2026-09-10T13:55:16.028985+00:00", "quote", 5.95, 5.97]
["2026-09-10T13:55:16.029012+00:00", "quote", 5.95, 5.97]
["2026-09-10T13:55:16.035231+00:00", "trade", 5.95, 267.0]
["2026-09-10T13:55:16.047092+00:00", "quote", 5.95, 5.97]
["2026-09-10T13:55:16.079653+00:00", "trade", 5.96, 100.0]
["2026-09-10T13:55:16.559468+00:00", "trade", 5.96, 100.0]
["2026-09-10T13:55:16.559473+00:00", "trade", 5.96, 100.0]
["2026-09-10T13:55:16.559473+00:00", "trade", 5.96, 100.0]
["2026-09-10T13:55:16.559605+00:00", "trade", 5.96, 100.0]
["2026-09-10T13:55:16.560028+00:00", "trade", 5.96, 100.0]
["2026-09-10T13:55:17.634052+00:00", "trade", 5.96, 10.0]
["2026-09-10T13:55:18.213220+00:00", "trade", 5.9526, 10.0]
["2026-09-10T13:55:21.734502+00:00", "trade", 5.96, 43.0]
["2026-09-10T13:55:22.872949+00:00", "quote", 5.96, 5.97]
["2026-09-10T13:55:23.371344+00:00", "quote", 5.96, 5.97]
["2026-09-10T13:55:23.380765+00:00", "quote", 5.96, 5.97]
["2026-09-10T13:55:24.654613+00:00", "trade", 5.965, 25.0]
["2026-09-10T13:55:24.895778+00:00", "trade", 5.9614, 10.0]
["2026-09-10T13:55:25.260848+00:00", "quote", 5.96, 5.97]
["2026-09-10T13:55:25.261319+00:00", "quote", 5.96, 5.97]
["2026-09-10T13:55:25.282129+00:00", "quote", 5.96, 5.97]
["2026-09-10T13:55:25.282130+00:00", "trade", 5.96, 100.0]
["2026-09-10T13:55:25.282131+00:00", "trade", 5.96, 1916.0]
["2026-09-10T13:55:25.282136+00:00", "quote", 5.95, 5.97]
["2026-09-10T13:55:25.282149+00:00", "quote", 5.95, 5.96]
["2026-09-10T13:55:25.282156+00:00", "quote", 5.95, 5.96]
["2026-09-10T13:55:25.282163+00:00", "quote", 5.95, 5.96]
["2026-09-10T13:55:25.282169+00:00", "quote", 5.95, 5.96]
["2026-09-10T13:55:25.282204+00:00", "quote", 5.95, 5.96]
["2026-09-10T13:55:25.282240+00:00", "quote", 5.95, 5.96]
["2026-09-10T13:55:25.282246+00:00", "quote", 5.95, 5.96]
["2026-09-10T13:55:25.282250+00:00", "trade", 5.95, 300.0]
["2026-09-10T13:55:25.282254+00:00", "quote", 5.95, 5.96]
["2026-09-10T13:55:25.282270+00:00", "quote", 5.95, 5.96]
["2026-09-10T13:55:25.282277+00:00", "quote", 5.95, 5.96]
["2026-09-10T13:55:25.282283+00:00", "quote", 5.95, 5.96]
["2026-09-10T13:55:25.282785+00:00", "quote", 5.95, 5.96]
["2026-09-10T13:55:25.282792+00:00", "quote", 5.95, 5.96]
["2026-09-10T13:55:25.282837+00:00", "quote", 5.95, 5.96]
["2026-09-10T13:55:25.282888+00:00", "trade", 5.95, 100.0]
["2026-09-10T13:55:25.282889+00:00", "trade", 5.94, 16.0]
["2026-09-10T13:55:25.282889+00:00", "trade", 5.95, 7.0]
["2026-09-10T13:55:25.282890+00:00", "quote", 5.94, 5.96]
["2026-09-10T13:55:25.282909+00:00", "quote", 5.94, 5.96]
["2026-09-10T13:55:25.282916+00:00", "quote", 5.94, 5.96]
["2026-09-10T13:55:25.282929+00:00", "trade", 5.94, 18.0]
["2026-09-10T13:55:25.282934+00:00", "trade", 5.94, 2.0]
["2026-09-10T13:55:25.282936+00:00", "trade", 5.94, 149.0]
["2026-09-10T13:55:25.282936+00:00", "quote", 5.94, 5.96]
["2026-09-10T13:55:25.282939+00:00", "quote", 5.94, 5.96]
["2026-09-10T13:55:25.282951+00:00", "quote", 5.93, 5.96]
["2026-09-10T13:55:25.282958+00:00", "quote", 5.93, 5.95]
["2026-09-10T13:55:25.282966+00:00", "quote", 5.93, 5.95]
["2026-09-10T13:55:25.282974+00:00", "quote", 5.93, 5.95]
["2026-09-10T13:55:25.282980+00:00", "quote", 5.93, 5.95]
["2026-09-10T13:55:25.282987+00:00", "quote", 5.93, 5.95]
["2026-09-10T13:55:25.282994+00:00", "quote", 5.93, 5.95]
["2026-09-10T13:55:25.283001+00:00", "quote", 5.93, 5.95]
["2026-09-10T13:55:25.283025+00:00", "quote", 5.93, 5.95]
["2026-09-10T13:55:25.283047+00:00", "quote", 5.93, 5.95]
["2026-09-10T13:55:25.283144+00:00", "quote", 5.93, 5.95]
["2026-09-10T13:55:25.283150+00:00", "quote", 5.93, 5.95]
["2026-09-10T13:55:25.283173+00:00", "quote", 5.93, 5.95]
["2026-09-10T13:55:25.283229+00:00", "quote", 5.93, 5.95]
["2026-09-10T13:55:25.283396+00:00", "trade", 5.95, 300.0]
["2026-09-10T13:55:25.283486+00:00", "trade", 5.95, 300.0]
["2026-09-10T13:55:25.283542+00:00", "quote", 5.93, 5.95]
["2026-09-10T13:55:25.283700+00:00", "quote", 5.93, 5.95]
["2026-09-10T13:55:25.283899+00:00", "trade", 5.95, 1700.0]
["2026-09-10T13:55:25.284190+00:00", "quote", 5.93, 5.95]
["2026-09-10T13:55:25.284210+00:00", "quote", 5.93, 5.95]
["2026-09-10T13:55:25.284918+00:00", "trade", 5.95, 300.0]
["2026-09-10T13:55:25.284952+00:00", "trade", 5.95, 775.0]
["2026-09-10T13:55:25.284980+00:00", "trade", 5.95, 400.0]
["2026-09-10T13:55:25.287386+00:00", "quote", 5.93, 5.95]
["2026-09-10T13:55:25.294288+00:00", "quote", 5.93, 5.95]
["2026-09-10T13:55:25.366556+00:00", "trade", 5.95, 1532.0]
["2026-09-10T13:55:25.367391+00:00", "quote", 5.93, 5.95]
["2026-09-10T13:55:25.367395+00:00", "trade", 5.95, 100.0]
["2026-09-10T13:55:25.367396+00:00", "trade", 5.95, 52.0]
["2026-09-10T13:55:25.367397+00:00", "trade", 5.95, 26.0]
["2026-09-10T13:55:25.367400+00:00", "trade", 5.95, 100.0]
["2026-09-10T13:55:25.367400+00:00", "quote", 5.93, 5.95]
["2026-09-10T13:55:25.367401+00:00", "trade", 5.95, 200.0]
["2026-09-10T13:55:25.367407+00:00", "quote", 5.93, 5.95]
["2026-09-10T13:55:25.367414+00:00", "quote", 5.93, 5.95]
["2026-09-10T13:55:25.367421+00:00", "quote", 5.93, 5.95]
["2026-09-10T13:55:25.367427+00:00", "trade", 5.95, 100.0]
["2026-09-10T13:55:25.367429+00:00", "quote", 5.93, 5.95]
["2026-09-10T13:55:25.367432+00:00", "trade", 5.95, 100.0]
["2026-09-10T13:55:25.367436+00:00", "quote", 5.93, 5.96]
["2026-09-10T13:55:25.367437+00:00", "quote", 5.94, 5.96]
["2026-09-10T13:55:25.367444+00:00", "quote", 5.94, 5.96]
["2026-09-10T13:55:25.367464+00:00", "quote", 5.94, 5.96]
["2026-09-10T13:55:25.367470+00:00", "quote", 5.94, 5.96]
["2026-09-10T13:55:25.367477+00:00", "quote", 5.94, 5.96]
["2026-09-10T13:55:25.367483+00:00", "quote", 5.94, 5.96]
["2026-09-10T13:55:25.367490+00:00", "quote", 5.94, 5.96]
["2026-09-10T13:55:25.367496+00:00", "quote", 5.94, 5.96]
["2026-09-10T13:55:25.367502+00:00", "quote", 5.94, 5.96]
["2026-09-10T13:55:25.367509+00:00", "quote", 5.94, 5.96]
["2026-09-10T13:55:25.367516+00:00", "quote", 5.94, 5.96]
["2026-09-10T13:55:25.367524+00:00", "quote", 5.94, 5.96]
["2026-09-10T13:55:25.367537+00:00", "quote", 5.94, 5.96]
["2026-09-10T13:55:25.367545+00:00", "quote", 5.95, 5.96]
["2026-09-10T13:55:25.367551+00:00", "quote", 5.95, 5.96]
["2026-09-10T13:55:25.367565+00:00", "quote", 5.95, 5.96]
["2026-09-10T13:55:25.367571+00:00", "quote", 5.95, 5.96]
["2026-09-10T13:55:25.367577+00:00", "quote", 5.95, 5.96]
["2026-09-10T13:55:25.367584+00:00", "quote", 5.95, 5.96]
["2026-09-10T13:55:25.367590+00:00", "quote", 5.95, 5.96]
["2026-09-10T13:55:25.372991+00:00", "quote", 5.95, 5.96]
["2026-09-10T13:55:25.376916+00:00", "trade", 5.96, 300.0]
["2026-09-10T13:55:25.376997+00:00", "trade", 5.96, 2000.0]
["2026-09-10T13:55:25.377076+00:00", "trade", 5.96, 100.0]
["2026-09-10T13:55:25.377579+00:00", "trade", 5.9595, 21.0]
["2026-09-10T13:55:25.377740+00:00", "trade", 5.95, 1.0]
["2026-09-10T13:55:25.377846+00:00", "trade", 5.96, 3538.0]
["2026-09-10T13:55:25.377847+00:00", "quote", 5.95, 5.97]
["2026-09-10T13:55:25.377850+00:00", "quote", 5.95, 5.97]
["2026-09-10T13:55:25.378259+00:00", "quote", 5.96, 5.97]
["2026-09-10T13:55:25.378274+00:00", "trade", 5.96, 289.0]
["2026-09-10T13:55:25.378275+00:00", "trade", 5.96, 1.0]
["2026-09-10T13:55:25.378277+00:00", "trade", 5.96, 300.0]
["2026-09-10T13:55:25.378280+00:00", "trade", 5.96, 52.0]
["2026-09-10T13:55:25.378282+00:00", "trade", 5.96, 100.0]
["2026-09-10T13:55:25.378283+00:00", "trade", 5.96, 11.0]
["2026-09-10T13:55:25.378285+00:00", "trade", 5.96, 152.0]
["2026-09-10T13:55:25.378287+00:00", "quote", 5.95, 5.97]
["2026-09-10T13:55:25.378294+00:00", "quote", 5.95, 5.97]
["2026-09-10T13:55:25.378301+00:00", "quote", 5.96, 5.97]
["2026-09-10T13:55:25.378304+00:00", "trade", 5.96, 237.0]
["2026-09-10T13:55:25.378306+00:00", "trade", 5.96, 199.0]
["2026-09-10T13:55:25.378307+00:00", "quote", 5.96, 5.97]
["2026-09-10T13:55:25.378312+00:00", "trade", 5.96, 101.0]
["2026-09-10T13:55:25.378314+00:00", "quote", 5.96, 5.97]
["2026-09-10T13:55:25.378321+00:00", "quote", 5.96, 5.97]
["2026-09-10T13:55:25.378328+00:00", "quote", 5.96, 5.97]
["2026-09-10T13:55:25.378335+00:00", "quote", 5.96, 5.97]
["2026-09-10T13:55:25.378342+00:00", "quote", 5.96, 5.97]
["2026-09-10T13:55:25.378350+00:00", "quote", 5.95, 5.97]
["2026-09-10T13:55:25.378358+00:00", "quote", 5.95, 5.97]
["2026-09-10T13:55:25.378365+00:00", "quote", 5.95, 5.97]
["2026-09-10T13:55:25.378382+00:00", "trade", 5.96, 1.0]
["2026-09-10T13:55:25.378812+00:00", "quote", 5.95, 5.97]
["2026-09-10T13:55:25.378841+00:00", "quote", 5.95, 5.97]
["2026-09-10T13:55:25.378855+00:00", "quote", 5.95, 5.97]
["2026-09-10T13:55:25.378970+00:00", "quote", 5.95, 5.97]
["2026-09-10T13:55:25.468051+00:00", "quote", 5.94, 5.97]
["2026-09-10T13:55:25.468104+00:00", "quote", 5.94, 5.97]
["2026-09-10T13:55:25.468195+00:00", "quote", 5.94, 5.97]
["2026-09-10T13:55:25.468772+00:00", "quote", 5.94, 5.97]
["2026-09-10T13:55:25.468826+00:00", "quote", 5.94, 5.97]
["2026-09-10T13:55:25.468949+00:00", "quote", 5.94, 5.97]
["2026-09-10T13:55:25.468999+00:00", "quote", 5.94, 5.97]
["2026-09-10T13:55:25.469339+00:00", "quote", 5.94, 5.97]
["2026-09-10T13:55:25.666464+00:00", "quote", 5.94, 5.96]
["2026-09-10T13:55:25.666521+00:00", "quote", 5.94, 5.96]
["2026-09-10T13:55:25.775383+00:00", "trade", 5.95, 380.0]
["2026-09-10T13:55:25.775984+00:00", "quote", 5.94, 5.96]
["2026-09-10T13:55:26.118800+00:00", "quote", 5.94, 5.96]
["2026-09-10T13:55:26.301436+00:00", "quote", 5.95, 5.96]
["2026-09-10T13:55:26.301743+00:00", "quote", 5.95, 5.96]
["2026-09-10T13:55:26.301799+00:00", "quote", 5.95, 5.96]
["2026-09-10T13:55:26.471278+00:00", "trade", 5.955, 500.0]
["2026-09-10T13:55:26.579265+00:00", "trade", 5.96, 100.0]
["2026-09-10T13:55:26.579265+00:00", "quote", 5.94, 5.96]
["2026-09-10T13:55:26.660852+00:00", "trade", 5.95, 410.0]
["2026-09-10T13:55:26.825121+00:00", "trade", 5.95, 1.0]
["2026-09-10T13:55:27.046365+00:00", "trade", 5.9479, 250.0]
["2026-09-10T13:55:28.253473+00:00", "trade", 5.942, 500.0]
["2026-09-10T13:55:28.253791+00:00", "trade", 5.9423, 100.0]
["2026-09-10T13:55:28.401273+00:00", "quote", 5.94, 5.96]
["2026-09-10T13:55:28.401299+00:00", "quote", 5.94, 5.96]
["2026-09-10T13:55:28.676416+00:00", "quote", 5.94, 5.96]
["2026-09-10T13:55:28.748629+00:00", "trade", 5.95, 10.0]
["2026-09-10T13:55:28.826725+00:00", "trade", 5.95, 2.0]
["2026-09-10T13:55:29.406939+00:00", "trade", 5.95, 117.0]
["2026-09-10T13:55:29.417249+00:00", "trade", 5.9599, 1.0]
["2026-09-10T13:55:32.858455+00:00", "quote", 5.94, 5.96]
["2026-09-10T13:55:33.390729+00:00", "quote", 5.94, 5.96]
["2026-09-10T13:55:33.395516+00:00", "quote", 5.94, 5.96]
["2026-09-10T13:55:33.395544+00:00", "quote", 5.94, 5.96]
["2026-09-10T13:55:33.677582+00:00", "quote", 5.94, 5.96]
["2026-09-10T13:55:33.677726+00:00", "quote", 5.94, 5.96]
["2026-09-10T13:55:33.677751+00:00", "quote", 5.94, 5.96]
["2026-09-10T13:55:33.678347+00:00", "quote", 5.94, 5.96]
["2026-09-10T13:55:33.678414+00:00", "quote", 5.94, 5.96]
["2026-09-10T13:55:33.678443+00:00", "trade", 5.95, 5.0]
["2026-09-10T13:55:33.678492+00:00", "quote", 5.94, 5.95]
["2026-09-10T13:55:33.678916+00:00", "quote", 5.94, 5.95]
["2026-09-10T13:55:33.679047+00:00", "trade", 5.95, 1900.0]
["2026-09-10T13:55:33.682890+00:00", "quote", 5.94, 5.96]
["2026-09-10T13:55:33.682904+00:00", "quote", 5.94, 5.96]
["2026-09-10T13:55:34.031975+00:00", "trade", 5.96, 100.0]
["2026-09-10T13:55:34.032763+00:00", "trade", 5.95, 62.0]
["2026-09-10T13:55:34.038496+00:00", "trade", 5.95, 26.0]
["2026-09-10T13:55:34.052072+00:00", "trade", 5.96, 200.0]
["2026-09-10T13:55:34.052772+00:00", "trade", 5.96, 63.0]
["2026-09-10T13:55:34.053242+00:00", "trade", 5.96, 63.0]
["2026-09-10T13:55:35.381562+00:00", "trade", 5.9405, 58.0]
["2026-09-10T13:55:37.484006+00:00", "trade", 5.9494, 5.0]
["2026-09-10T13:55:38.011641+00:00", "trade", 5.95, 1.0]
["2026-09-10T13:55:38.017305+00:00", "trade", 5.95, 1.0]
["2026-09-10T13:55:38.043599+00:00", "trade", 5.95, 851.0]
["2026-09-10T13:55:38.866534+00:00", "trade", 5.95, 300.0]
["2026-09-10T13:55:38.895790+00:00", "quote", 5.94, 5.96]
["2026-09-10T13:55:39.368913+00:00", "trade", 5.95, 99.0]
["2026-09-10T13:55:39.379037+00:00", "trade", 5.95, 100.0]
["2026-09-10T13:55:39.385077+00:00", "trade", 5.95, 31.0]
["2026-09-10T13:55:39.390390+00:00", "trade", 5.9501, 588.0]
["2026-09-10T13:55:39.719736+00:00", "quote", 5.95, 5.96]
["2026-09-10T13:55:39.719740+00:00", "trade", 5.96, 100.0]
["2026-09-10T13:55:39.719759+00:00", "quote", 5.95, 5.96]
["2026-09-10T13:55:39.719766+00:00", "quote", 5.95, 5.96]
["2026-09-10T13:55:39.719770+00:00", "trade", 5.96, 100.0]
["2026-09-10T13:55:39.719773+00:00", "quote", 5.95, 5.96]
["2026-09-10T13:55:39.719787+00:00", "quote", 5.95, 5.96]
["2026-09-10T13:55:39.719809+00:00", "quote", 5.95, 5.96]
["2026-09-10T13:55:39.719822+00:00", "quote", 5.95, 5.96]
["2026-09-10T13:55:39.719824+00:00", "trade", 5.96, 5.0]
["2026-09-10T13:55:39.719829+00:00", "quote", 5.95, 5.96]
["2026-09-10T13:55:39.719848+00:00", "trade", 5.96, 100.0]
["2026-09-10T13:55:39.719869+00:00", "trade", 5.96, 100.0]
["2026-09-10T13:55:39.720144+00:00", "trade", 5.96, 4.0]
["2026-09-10T13:55:39.720146+00:00", "trade", 5.96, 100.0]
["2026-09-10T13:55:39.720146+00:00", "quote", 5.95, 5.97]
["2026-09-10T13:55:39.720213+00:00", "quote", 5.96, 5.97]
["2026-09-10T13:55:39.720221+00:00", "quote", 5.96, 5.97]
["2026-09-10T13:55:39.720263+00:00", "trade", 5.96, 63.0]
["2026-09-10T13:55:39.721391+00:00", "quote", 5.96, 5.97]
["2026-09-10T13:55:39.724788+00:00", "quote", 5.96, 5.97]
["2026-09-10T13:55:39.745398+00:00", "trade", 5.965, 25.0]
["2026-09-10T13:55:39.781313+00:00", "trade", 5.96, 200.0]
["2026-09-10T13:55:39.820848+00:00", "quote", 5.95, 5.97]
["2026-09-10T13:55:39.837084+00:00", "trade", 5.96, 37.0]
["2026-09-10T13:55:39.837168+00:00", "quote", 5.94, 5.97]
["2026-09-10T13:55:39.837786+00:00", "quote", 5.94, 5.96]
["2026-09-10T13:55:39.837793+00:00", "quote", 5.94, 5.96]
["2026-09-10T13:55:39.837800+00:00", "quote", 5.94, 5.96]
["2026-09-10T13:55:39.837807+00:00", "quote", 5.94, 5.96]
["2026-09-10T13:55:39.837885+00:00", "trade", 5.95, 36.0]
["2026-09-10T13:55:39.838049+00:00", "quote", 5.94, 5.96]
["2026-09-10T13:55:39.841841+00:00", "quote", 5.94, 5.96]
["2026-09-10T13:55:39.841986+00:00", "quote", 5.94, 5.96]
["2026-09-10T13:55:39.842329+00:00", "quote", 5.94, 5.96]
["2026-09-10T13:55:39.847784+00:00", "quote", 5.94, 5.96]
["2026-09-10T13:55:39.857163+00:00", "quote", 5.94, 5.97]
["2026-09-10T13:55:39.857370+00:00", "quote", 5.94, 5.97]
["2026-09-10T13:55:39.857396+00:00", "quote", 5.94, 5.97]
["2026-09-10T13:55:39.917596+00:00", "trade", 5.97, 2600.0]
["2026-09-10T13:55:39.918312+00:00", "trade", 5.9531, 753.0]
["2026-09-10T13:55:39.920789+00:00", "trade", 5.955, 1.0]
["2026-09-10T13:55:39.929083+00:00", "trade", 5.9401, 1.0]
["2026-09-10T13:55:39.947413+00:00", "quote", 5.94, 5.97]
["2026-09-10T13:55:39.953518+00:00", "quote", 5.94, 5.97]
["2026-09-10T13:55:39.953543+00:00", "quote", 5.94, 5.97]
["2026-09-10T13:55:40.053741+00:00", "quote", 5.94, 5.97]
["2026-09-10T13:55:41.960789+00:00", "trade", 5.97, 1500.0]
["2026-09-10T13:55:41.976812+00:00", "trade", 5.969, 9.0]
["2026-09-10T13:55:41.980039+00:00", "trade", 5.955, 1.0]
["2026-09-10T13:55:41.984156+00:00", "trade", 5.9443, 1.0]
["2026-09-10T13:55:41.989064+00:00", "trade", 5.97, 5.0]
["2026-09-10T13:55:41.989066+00:00", "trade", 5.97, 26.0]
["2026-09-10T13:55:41.989067+00:00", "trade", 5.97, 200.0]
["2026-09-10T13:55:41.989068+00:00", "trade", 5.97, 1.0]
["2026-09-10T13:55:41.989073+00:00", "trade", 5.97, 63.0]
["2026-09-10T13:55:41.989093+00:00", "quote", 5.95, 5.97]
["2026-09-10T13:55:41.989100+00:00", "quote", 5.96, 5.97]
["2026-09-10T13:55:41.989148+00:00", "trade", 5.97, 1.0]
["2026-09-10T13:55:41.989150+00:00", "trade", 5.97, 5.0]
["2026-09-10T13:55:41.989410+00:00", "quote", 5.96, 5.97]
["2026-09-10T13:55:41.989460+00:00", "trade", 5.97, 100.0]
["2026-09-10T13:55:41.989462+00:00", "trade", 5.97, 1000.0]
["2026-09-10T13:55:41.989463+00:00", "quote", 5.96, 5.98]
["2026-09-10T13:55:41.989683+00:00", "quote", 5.96, 5.98]
["2026-09-10T13:55:41.989723+00:00", "quote", 5.96, 5.99]
["2026-09-10T13:55:41.989752+00:00", "quote", 5.96, 5.99]
["2026-09-10T13:55:41.989813+00:00", "quote", 5.96, 5.99]
["2026-09-10T13:55:41.989997+00:00", "quote", 5.96, 5.99]
["2026-09-10T13:55:41.991393+00:00", "quote", 5.96, 5.99]
["2026-09-10T13:55:41.995851+00:00", "quote", 5.96, 5.98]
["2026-09-10T13:55:41.996125+00:00", "quote", 5.95, 5.98]
["2026-09-10T13:55:41.996524+00:00", "quote", 5.95, 5.98]
["2026-09-10T13:55:41.999116+00:00", "quote", 5.95, 5.98]
["2026-09-10T13:55:42.002690+00:00", "quote", 5.95, 5.98]
["2026-09-10T13:55:42.002967+00:00", "quote", 5.96, 5.98]
["2026-09-10T13:55:42.002992+00:00", "quote", 5.96, 5.98]
["2026-09-10T13:55:42.003303+00:00", "quote", 5.96, 5.99]
["2026-09-10T13:55:42.003632+00:00", "quote", 5.96, 5.99]
["2026-09-10T13:55:42.239524+00:00", "quote", 5.96, 5.99]
["2026-09-10T13:55:42.271847+00:00", "trade", 5.9701, 625.0]
["2026-09-10T13:55:42.272428+00:00", "trade", 5.9595, 20.0]
["2026-09-10T13:55:42.525654+00:00", "trade", 5.97, 100.0]
["2026-09-10T13:55:42.528673+00:00", "quote", 5.95, 5.99]
["2026-09-10T13:55:42.528675+00:00", "trade", 5.96, 24.0]
["2026-09-10T13:55:42.528675+00:00", "trade", 5.96, 87.0]
["2026-09-10T13:55:42.528677+00:00", "trade", 5.95, 26.0]
["2026-09-10T13:55:42.528678+00:00", "trade", 5.95, 63.0]
["2026-09-10T13:55:42.528681+00:00", "quote", 5.95, 5.99]
["2026-09-10T13:55:42.528702+00:00", "quote", 5.95, 5.98]
["2026-09-10T13:55:42.528702+00:00", "quote", 5.95, 5.97]
["2026-09-10T13:55:42.528710+00:00", "quote", 5.95, 5.97]
["2026-09-10T13:55:42.528718+00:00", "quote", 5.95, 5.97]
["2026-09-10T13:55:42.529024+00:00", "quote", 5.94, 5.97]
["2026-09-10T13:55:42.529027+00:00", "quote", 5.94, 5.97]
["2026-09-10T13:55:42.529046+00:00", "quote", 5.94, 5.97]
["2026-09-10T13:55:42.529053+00:00", "trade", 5.96, 24.0]
["2026-09-10T13:55:42.529053+00:00", "quote", 5.94, 5.97]
["2026-09-10T13:55:42.529075+00:00", "quote", 5.95, 5.97]
["2026-09-10T13:55:42.529082+00:00", "quote", 5.95, 5.97]
["2026-09-10T13:55:42.529090+00:00", "quote", 5.95, 5.97]
["2026-09-10T13:55:42.529136+00:00", "quote", 5.95, 5.97]
["2026-09-10T13:55:42.529251+00:00", "quote", 5.95, 5.97]
["2026-09-10T13:55:42.529363+00:00", "quote", 5.95, 5.97]
["2026-09-10T13:55:42.529381+00:00", "quote", 5.95, 5.97]
["2026-09-10T13:55:42.529514+00:00", "quote", 5.95, 5.98]
["2026-09-10T13:55:42.529633+00:00", "quote", 5.95, 5.97]
["2026-09-10T13:55:42.529654+00:00", "quote", 5.95, 5.98]
["2026-09-10T13:55:42.529719+00:00", "quote", 5.95, 5.97]
["2026-09-10T13:55:42.529741+00:00", "quote", 5.95, 5.97]
["2026-09-10T13:55:42.529742+00:00", "trade", 5.97, 63.0]
["2026-09-10T13:55:42.529815+00:00", "quote", 5.95, 5.98]
["2026-09-10T13:55:42.529862+00:00", "quote", 5.95, 5.97]
["2026-09-10T13:55:42.529927+00:00", "quote", 5.95, 5.98]
["2026-09-10T13:55:42.533953+00:00", "quote", 5.95, 5.98]
["2026-09-10T13:55:42.537077+00:00", "quote", 5.95, 5.98]
["2026-09-10T13:55:42.537366+00:00", "quote", 5.95, 5.98]
["2026-09-10T13:55:42.539137+00:00", "quote", 5.95, 5.98]
["2026-09-10T13:55:42.541509+00:00", "quote", 5.95, 5.98]
["2026-09-10T13:55:42.549107+00:00", "quote", 5.95, 5.98]
["2026-09-10T13:55:42.549132+00:00", "quote", 5.95, 5.98]
["2026-09-10T13:55:42.549183+00:00", "quote", 5.95, 5.98]
["2026-09-10T13:55:42.552692+00:00", "quote", 5.95, 5.98]
["2026-09-10T13:55:42.555094+00:00", "quote", 5.95, 5.98]
["2026-09-10T13:55:42.628760+00:00", "quote", 5.95, 5.98]
["2026-09-10T13:55:42.628767+00:00", "quote", 5.95, 5.98]
["2026-09-10T13:55:42.629485+00:00", "quote", 5.95, 5.98]
["2026-09-10T13:55:42.989053+00:00", "quote", 5.95, 5.98]
["2026-09-10T13:55:42.989078+00:00", "quote", 5.95, 5.98]
["2026-09-10T13:55:43.019434+00:00", "quote", 5.96, 5.98]
["2026-09-10T13:55:43.019496+00:00", "quote", 5.96, 5.98]
["2026-09-10T13:55:43.092877+00:00", "quote", 5.96, 5.98]
["2026-09-10T13:55:43.092943+00:00", "quote", 5.96, 5.98]
["2026-09-10T13:55:43.225497+00:00", "quote", 5.96, 5.98]
["2026-09-10T13:55:43.234909+00:00", "quote", 5.96, 5.99]
["2026-09-10T13:55:43.968398+00:00", "trade", 5.964, 150.0]
["2026-09-10T13:55:44.208952+00:00", "trade", 5.975, 14.0]
["2026-09-10T13:55:44.209397+00:00", "trade", 5.975, 14.0]
["2026-09-10T13:55:44.209433+00:00", "trade", 5.975, 14.0]
["2026-09-10T13:55:44.209829+00:00", "trade", 5.975, 14.0]
["2026-09-10T13:55:44.209854+00:00", "trade", 5.975, 24.0]
["2026-09-10T13:55:44.210034+00:00", "trade", 5.975, 14.0]
["2026-09-10T13:55:44.218165+00:00", "trade", 5.98, 226.0]
["2026-09-10T13:55:44.218417+00:00", "trade", 5.98, 100.0]
["2026-09-10T13:55:45.081479+00:00", "trade", 5.9899, 500.0]
["2026-09-10T13:55:45.145126+00:00", "trade", 5.98, 6.0]
["2026-09-10T13:55:45.145127+00:00", "quote", 5.98, 5.99]
["2026-09-10T13:55:45.145128+00:00", "trade", 5.98, 2.0]
["2026-09-10T13:55:45.145133+00:00", "quote", 5.98, 5.99]
["2026-09-10T13:55:45.145150+00:00", "quote", 5.98, 5.99]
["2026-09-10T13:55:45.145175+00:00", "quote", 5.98, 5.99]
["2026-09-10T13:55:45.145189+00:00", "quote", 5.98, 5.99]
["2026-09-10T13:55:45.145197+00:00", "quote", 5.98, 5.99]
["2026-09-10T13:55:45.145218+00:00", "quote", 5.98, 5.99]
["2026-09-10T13:55:45.145220+00:00", "trade", 5.98, 60.0]
["2026-09-10T13:55:45.145220+00:00", "trade", 5.98, 100.0]
["2026-09-10T13:55:45.145220+00:00", "trade", 5.98, 100.0]
["2026-09-10T13:55:45.145222+00:00", "trade", 5.98, 28.0]
["2026-09-10T13:55:45.145222+00:00", "trade", 5.98, 100.0]
["2026-09-10T13:55:45.145223+00:00", "trade", 5.99, 91.0]
["2026-09-10T13:55:45.145223+00:00", "trade", 5.99, 20.0]
["2026-09-10T13:55:45.145225+00:00", "quote", 5.98, 5.99]
["2026-09-10T13:55:45.145231+00:00", "quote", 5.98, 5.99]
["2026-09-10T13:55:45.145234+00:00", "trade", 5.975, 6.0]
["2026-09-10T13:55:45.145235+00:00", "trade", 5.975, 6.0]
["2026-09-10T13:55:45.145238+00:00", "trade", 5.98, 11.0]
["2026-09-10T13:55:45.145238+00:00", "quote", 5.96, 5.99]
["2026-09-10T13:55:45.145239+00:00", "trade", 5.98, 10.0]
["2026-09-10T13:55:45.145245+00:00", "trade", 5.975, 6.0]
["2026-09-10T13:55:45.145245+00:00", "quote", 5.96, 5.98]
["2026-09-10T13:55:45.145252+00:00", "quote", 5.96, 5.98]
["2026-09-10T13:55:45.145256+00:00", "trade", 5.98, 7.0]
["2026-09-10T13:55:45.145259+00:00", "quote", 5.96, 5.98]
["2026-09-10T13:55:45.145265+00:00", "quote", 5.96, 5.98]
["2026-09-10T13:55:45.145272+00:00", "quote", 5.96, 5.98]
["2026-09-10T13:55:45.145279+00:00", "quote", 5.96, 5.98]
["2026-09-10T13:55:45.145279+00:00", "quote", 5.98, 5.98]
["2026-09-10T13:55:45.145313+00:00", "trade", 5.98, 17.0]
["2026-09-10T13:55:45.145315+00:00", "trade", 5.98, 100.0]
["2026-09-10T13:55:45.145315+00:00", "quote", 5.98, 5.98]
["2026-09-10T13:55:45.145317+00:00", "trade", 5.98, 45.0]
["2026-09-10T13:55:45.145318+00:00", "quote", 5.98, 5.98]
["2026-09-10T13:55:45.145324+00:00", "trade", 5.99, 100.0]
["2026-09-10T13:55:45.145344+00:00", "quote", 5.98, 5.98]
["2026-09-10T13:55:45.145400+00:00", "trade", 5.98, 100.0]
["2026-09-10T13:55:45.145445+00:00", "trade", 5.98, 55.0]
["2026-09-10T13:55:45.145446+00:00", "trade", 5.98, 100.0]
["2026-09-10T13:55:45.145446+00:00", "quote", 5.98, 5.98]
["2026-09-10T13:55:45.145448+00:00", "trade", 5.98, 100.0]
["2026-09-10T13:55:45.145449+00:00", "trade", 5.98, 100.0]
["2026-09-10T13:55:45.145453+00:00", "trade", 5.98, 60.0]
["2026-09-10T13:55:45.145453+00:00", "trade", 5.98, 6.0]
["2026-09-10T13:55:45.145454+00:00", "quote", 5.98, 5.98]
["2026-09-10T13:55:45.145457+00:00", "trade", 5.98, 6.0]
["2026-09-10T13:55:45.145457+00:00", "trade", 5.99, 4764.0]
["2026-09-10T13:55:45.145461+00:00", "quote", 5.98, 5.98]
["2026-09-10T13:55:45.145463+00:00", "trade", 5.98, 100.0]
["2026-09-10T13:55:45.145468+00:00", "quote", 5.98, 5.99]
["2026-09-10T13:55:45.145489+00:00", "trade", 5.98, 35.0]
["2026-09-10T13:55:45.145496+00:00", "quote", 5.98, 5.99]
["2026-09-10T13:55:45.145509+00:00", "trade", 5.99, 221.0]
["2026-09-10T13:55:45.145512+00:00", "trade", 5.98, 100.0]
["2026-09-10T13:55:45.145541+00:00", "quote", 5.98, 5.99]
["2026-09-10T13:55:45.145545+00:00", "trade", 5.975, 6.0]
["2026-09-10T13:55:45.145547+00:00", "quote", 5.98, 5.99]
["2026-09-10T13:55:45.145554+00:00", "quote", 5.98, 5.99]
["2026-09-10T13:55:45.145585+00:00", "trade", 5.98, 100.0]
["2026-09-10T13:55:45.145597+00:00", "trade", 5.98, 59.0]
["2026-09-10T13:55:45.145597+00:00", "trade", 5.98, 93.0]
["2026-09-10T13:55:45.145597+00:00", "quote", 5.98, 5.99]
["2026-09-10T13:55:45.145599+00:00", "trade", 5.98, 29.0]
["2026-09-10T13:55:45.145599+00:00", "trade", 5.98, 100.0]
["2026-09-10T13:55:45.145603+00:00", "trade", 5.98, 1.0]
["2026-09-10T13:55:45.145603+00:00", "quote", 5.98, 5.99]
["2026-09-10T13:55:45.145610+00:00", "quote", 5.98, 5.99]
["2026-09-10T13:55:45.145617+00:00", "quote", 5.98, 5.99]
["2026-09-10T13:55:45.145624+00:00", "quote", 5.98, 5.99]
["2026-09-10T13:55:45.145631+00:00", "quote", 5.98, 5.99]
["2026-09-10T13:55:45.145638+00:00", "quote", 5.98, 5.99]
["2026-09-10T13:55:45.145645+00:00", "quote", 5.98, 5.99]
["2026-09-10T13:55:45.145706+00:00", "trade", 5.98, 14.0]
["2026-09-10T13:55:45.145795+00:00", "trade", 5.99, 20.0]
["2026-09-10T13:55:45.145816+00:00", "trade", 5.98, 27.0]
["2026-09-10T13:55:45.145857+00:00", "trade", 5.99, 5.0]
["2026-09-10T13:55:45.145898+00:00", "trade", 5.98, 1.0]
["2026-09-10T13:55:45.145934+00:00", "trade", 5.985, 2.0]
["2026-09-10T13:55:45.145934+00:00", "quote", 5.98, 5.99]
["2026-09-10T13:55:45.145935+00:00", "trade", 5.99, 236.0]
["2026-09-10T13:55:45.145939+00:00", "trade", 5.99, 65.0]
["2026-09-10T13:55:45.145939+00:00", "trade", 5.99, 100.0]
["2026-09-10T13:55:45.145941+00:00", "trade", 5.99, 100.0]
["2026-09-10T13:55:45.145943+00:00", "trade", 5.99, 100.0]
["2026-09-10T13:55:45.145970+00:00", "quote", 5.98, 5.99]
["2026-09-10T13:55:45.145970+00:00", "quote", 5.98, 5.99]
["2026-09-10T13:55:45.145973+00:00", "trade", 5.985, 6.0]
["2026-09-10T13:55:45.145976+00:00", "quote", 5.98, 5.99]
["2026-09-10T13:55:45.145989+00:00", "quote", 5.98, 5.99]
["2026-09-10T13:55:45.146003+00:00", "quote", 5.98, 5.99]
["2026-09-10T13:55:45.146010+00:00", "quote", 5.98, 5.99]
["2026-09-10T13:55:45.146039+00:00", "quote", 5.98, 5.98]
["2026-09-10T13:55:45.146054+00:00", "quote", 5.98, 5.98]
["2026-09-10T13:55:45.146060+00:00", "quote", 5.98, 5.98]
["2026-09-10T13:55:45.146074+00:00", "quote", 5.98, 5.98]
["2026-09-10T13:55:45.146077+00:00", "quote", 5.98, 5.99]
["2026-09-10T13:55:45.146080+00:00", "quote", 5.98, 5.99]
["2026-09-10T13:55:45.146087+00:00", "quote", 5.98, 5.99]
["2026-09-10T13:55:45.146092+00:00", "trade", 5.98, 1.0]
["2026-09-10T13:55:45.146095+00:00", "quote", 5.98, 5.99]
["2026-09-10T13:55:45.146097+00:00", "trade", 5.98, 1.0]
["2026-09-10T13:55:45.146101+00:00", "quote", 5.98, 5.99]
["2026-09-10T13:55:45.146103+00:00", "trade", 5.99, 27.0]
["2026-09-10T13:55:45.146107+00:00", "quote", 5.98, 5.99]
["2026-09-10T13:55:45.146114+00:00", "quote", 5.98, 5.99]
["2026-09-10T13:55:45.146115+00:00", "quote", 5.98, 5.98]
["2026-09-10T13:55:45.146124+00:00", "quote", 5.98, 5.99]
["2026-09-10T13:55:45.146162+00:00", "quote", 5.98, 5.99]
["2026-09-10T13:55:45.146168+00:00", "quote", 5.98, 5.99]
["2026-09-10T13:55:45.146369+00:00", "quote", 5.98, 5.99]
["2026-09-10T13:55:45.146449+00:00", "quote", 5.98, 5.99]
["2026-09-10T13:55:45.146460+00:00", "trade", 5.99, 7.0]
["2026-09-10T13:55:45.146460+00:00", "trade", 5.99, 1.0]
["2026-09-10T13:55:45.146841+00:00", "quote", 5.98, 5.99]
["2026-09-10T13:55:45.146941+00:00", "trade", 5.99, 26.0]
["2026-09-10T13:55:45.146945+00:00", "trade", 5.99, 57.0]
["2026-09-10T13:55:45.146945+00:00", "trade", 5.99, 24.0]
["2026-09-10T13:55:45.146945+00:00", "trade", 5.99, 6.0]
["2026-09-10T13:55:45.146946+00:00", "quote", 5.98, 6.0]
["2026-09-10T13:55:45.146948+00:00", "trade", 5.99, 2.0]
["2026-09-10T13:55:45.146953+00:00", "trade", 5.99, 1.0]
["2026-09-10T13:55:45.146991+00:00", "quote", 5.99, 6.0]
["2026-09-10T13:55:45.147025+00:00", "quote", 5.99, 6.0]
["2026-09-10T13:55:45.147039+00:00", "quote", 5.99, 6.0]
["2026-09-10T13:55:45.147041+00:00", "trade", 5.99, 100.0]
["2026-09-10T13:55:45.147046+00:00", "quote", 5.99, 6.0]
["2026-09-10T13:55:45.147068+00:00", "trade", 5.99, 100.0]
["2026-09-10T13:55:45.147068+00:00", "quote", 5.99, 6.0]
["2026-09-10T13:55:45.147070+00:00", "trade", 5.99, 65.0]
["2026-09-10T13:55:45.147071+00:00", "trade", 5.99, 161.0]
["2026-09-10T13:55:45.147075+00:00", "quote", 5.99, 6.0]
["2026-09-10T13:55:45.147082+00:00", "quote", 5.99, 6.0]
["2026-09-10T13:55:45.147103+00:00", "quote", 5.99, 6.0]
["2026-09-10T13:55:45.147117+00:00", "quote", 5.99, 6.0]
["2026-09-10T13:55:45.147123+00:00", "quote", 5.99, 6.0]
["2026-09-10T13:55:45.147139+00:00", "trade", 5.99, 100.0]
["2026-09-10T13:55:45.147140+00:00", "trade", 5.99, 100.0]
["2026-09-10T13:55:45.147142+00:00", "trade", 5.99, 48.0]
["2026-09-10T13:55:45.147159+00:00", "quote", 5.99, 6.0]
["2026-09-10T13:55:45.147166+00:00", "quote", 5.99, 6.0]
["2026-09-10T13:55:45.147178+00:00", "trade", 5.99, 25.0]
["2026-09-10T13:55:45.147193+00:00", "trade", 5.99, 14.0]
["2026-09-10T13:55:45.147194+00:00", "trade", 5.99, 25.0]
["2026-09-10T13:55:45.147205+00:00", "trade", 5.99, 75.0]
["2026-09-10T13:55:45.147206+00:00", "trade", 5.99, 22.0]
["2026-09-10T13:55:45.147229+00:00", "trade", 5.99, 25.0]
["2026-09-10T13:55:45.147239+00:00", "trade", 5.99, 1.0]
["2026-09-10T13:55:45.147369+00:00", "quote", 5.99, 6.0]
["2026-09-10T13:55:45.147453+00:00", "quote", 5.99, 6.0]
["2026-09-10T13:55:45.147560+00:00", "quote", 5.99, 6.0]
["2026-09-10T13:55:45.147613+00:00", "trade", 5.99, 4.0]
["2026-09-10T13:55:45.147614+00:00", "trade", 5.99, 8.0]
["2026-09-10T13:55:45.147626+00:00", "trade", 5.99, 100.0]
["2026-09-10T13:55:45.147626+00:00", "trade", 5.99, 8.0]
["2026-09-10T13:55:45.147626+00:00", "quote", 5.98, 5.99]
["2026-09-10T13:55:45.147787+00:00", "quote", 5.98, 5.99]
["2026-09-10T13:55:45.147805+00:00", "quote", 5.98, 5.99]
["2026-09-10T13:55:45.147813+00:00", "quote", 5.98, 5.99]
["2026-09-10T13:55:45.147819+00:00", "quote", 5.98, 5.99]
["2026-09-10T13:55:45.147826+00:00", "quote", 5.98, 5.99]
["2026-09-10T13:55:45.147910+00:00", "trade", 5.99, 16.0]
["2026-09-10T13:55:45.147911+00:00", "trade", 5.99, 2.0]
["2026-09-10T13:55:45.147911+00:00", "trade", 5.99, 100.0]
["2026-09-10T13:55:45.147968+00:00", "quote", 5.98, 5.99]
["2026-09-10T13:55:45.147995+00:00", "trade", 5.99, 7.0]
["2026-09-10T13:55:45.148127+00:00", "quote", 5.98, 5.99]
["2026-09-10T13:55:45.148289+00:00", "quote", 5.98, 5.99]
["2026-09-10T13:55:45.148386+00:00", "quote", 5.98, 5.99]
["2026-09-10T13:55:45.149919+00:00", "quote", 5.98, 5.99]
["2026-09-10T13:55:45.151228+00:00", "quote", 5.98, 5.99]
["2026-09-10T13:55:45.151543+00:00", "trade", 5.98, 5.0]
["2026-09-10T13:55:45.151560+00:00", "trade", 5.98, 10.0]
["2026-09-10T13:55:45.151657+00:00", "trade", 5.975, 6.0]
["2026-09-10T13:55:45.152626+00:00", "quote", 5.98, 6.0]
["2026-09-10T13:55:45.162060+00:00", "quote", 5.98, 5.99]
["2026-09-10T13:55:45.165745+00:00", "quote", 5.98, 5.99]
["2026-09-10T13:55:45.165767+00:00", "quote", 5.98, 5.99]
["2026-09-10T13:55:45.180341+00:00", "trade", 5.98, 100.0]
["2026-09-10T13:55:45.180341+00:00", "quote", 5.96, 5.99]
["2026-09-10T13:55:45.180360+00:00", "quote", 5.96, 5.98]
["2026-09-10T13:55:45.180367+00:00", "quote", 5.96, 5.98]
["2026-09-10T13:55:45.180374+00:00", "quote", 5.96, 5.98]
["2026-09-10T13:55:45.180921+00:00", "quote", 5.96, 5.98]
["2026-09-10T13:55:45.182060+00:00", "trade", 5.98, 24.0]
["2026-09-10T13:55:45.185401+00:00", "quote", 5.96, 5.98]
["2026-09-10T13:55:45.189764+00:00", "quote", 5.96, 5.98]
["2026-09-10T13:55:45.280478+00:00", "quote", 5.96, 5.98]
["2026-09-10T13:55:45.687828+00:00", "trade", 5.97, 290.0]
["2026-09-10T13:55:46.775870+00:00", "trade", 5.98, 140.0]
["2026-09-10T13:55:46.964739+00:00", "trade", 5.97, 10.0]
["2026-09-10T13:55:47.162904+00:00", "trade", 5.97, 20.0]
["2026-09-10T13:55:48.723201+00:00", "trade", 5.9799, 33.0]
["2026-09-10T13:55:48.783071+00:00", "trade", 5.979, 100.0]
["2026-09-10T13:55:48.988062+00:00", "trade", 5.9775, 10.0]
["2026-09-10T13:55:49.064000+00:00", "trade", 5.97, 26.0]
["2026-09-10T13:55:49.064019+00:00", "quote", 5.96, 5.97]
["2026-09-10T13:55:49.064662+00:00", "trade", 5.965, 134.0]
["2026-09-10T13:55:49.069021+00:00", "quote", 5.96, 5.98]
["2026-09-10T13:55:49.085067+00:00", "quote", 5.96, 5.98]
["2026-09-10T13:55:49.127655+00:00", "trade", 5.97, 160.0]
["2026-09-10T13:55:49.301971+00:00", "trade", 5.9775, 200.0]
["2026-09-10T13:55:49.739354+00:00", "quote", 5.96, 5.98]
["2026-09-10T13:55:49.739391+00:00", "quote", 5.96, 5.98]
["2026-09-10T13:55:49.750822+00:00", "trade", 5.97, 10.0]
["2026-09-10T13:55:49.857437+00:00", "trade", 5.97, 50.0]
["2026-09-10T13:55:49.941562+00:00", "trade", 5.97, 50.0]
["2026-09-10T13:55:50.043220+00:00", "trade", 5.97, 10.0]
["2026-09-10T13:55:50.127923+00:00", "trade", 5.97, 10.0]
["2026-09-10T13:55:50.132622+00:00", "trade", 5.98, 596.0]
["2026-09-10T13:55:50.132637+00:00", "trade", 5.98, 900.0]
["2026-09-10T13:55:50.132642+00:00", "trade", 5.98, 900.0]
["2026-09-10T13:55:50.133222+00:00", "quote", 5.96, 5.98]
["2026-09-10T13:55:50.133223+00:00", "trade", 5.98, 200.0]
["2026-09-10T13:55:50.133246+00:00", "quote", 5.97, 5.98]
["2026-09-10T13:55:50.133254+00:00", "quote", 5.97, 5.98]
["2026-09-10T13:55:50.133261+00:00", "quote", 5.97, 5.98]
["2026-09-10T13:55:50.133265+00:00", "trade", 5.98, 4.0]
["2026-09-10T13:55:50.133266+00:00", "trade", 5.98, 24.0]
["2026-09-10T13:55:50.133268+00:00", "quote", 5.97, 5.98]
["2026-09-10T13:55:50.133275+00:00", "quote", 5.97, 5.98]
["2026-09-10T13:55:50.133615+00:00", "trade", 5.98, 100.0]
["2026-09-10T13:55:50.133615+00:00", "quote", 5.97, 5.99]
["2026-09-10T13:55:50.133626+00:00", "quote", 5.97, 5.99]
["2026-09-10T13:55:50.133705+00:00", "quote", 5.97, 5.99]
["2026-09-10T13:55:50.133799+00:00", "quote", 5.97, 5.99]
["2026-09-10T13:55:50.133828+00:00", "trade", 5.98, 17.0]
["2026-09-10T13:55:50.133867+00:00", "quote", 5.97, 5.99]
["2026-09-10T13:55:50.133867+00:00", "quote", 5.97, 6.0]
["2026-09-10T13:55:50.133908+00:00", "quote", 5.97, 6.0]
["2026-09-10T13:55:50.133960+00:00", "quote", 5.97, 6.0]
["2026-09-10T13:55:50.138258+00:00", "quote", 5.97, 6.0]
["2026-09-10T13:55:50.140094+00:00", "quote", 5.97, 5.99]
["2026-09-10T13:55:50.155229+00:00", "trade", 5.98, 1.0]
["2026-09-10T13:55:50.158919+00:00", "trade", 6.0, 800.0]
["2026-09-10T13:55:50.165070+00:00", "trade", 5.99, 100.0]
["2026-09-10T13:55:50.171392+00:00", "quote", 5.97, 5.99]
["2026-09-10T13:55:50.171445+00:00", "quote", 5.97, 5.99]
["2026-09-10T13:55:50.194662+00:00", "trade", 5.99, 200.0]
["2026-09-10T13:55:50.233255+00:00", "quote", 5.96, 5.99]
["2026-09-10T13:55:50.299669+00:00", "trade", 5.9825, 10.0]
["2026-09-10T13:55:50.305902+00:00", "quote", 5.96, 6.0]
["2026-09-10T13:55:50.305903+00:00", "trade", 5.99, 200.0]
["2026-09-10T13:55:50.305904+00:00", "trade", 5.99, 28.0]
["2026-09-10T13:55:50.305922+00:00", "quote", 5.98, 6.0]
["2026-09-10T13:55:50.305929+00:00", "quote", 5.98, 6.0]
["2026-09-10T13:55:50.305937+00:00", "quote", 5.98, 6.0]
["2026-09-10T13:55:50.305944+00:00", "quote", 5.98, 6.0]
["2026-09-10T13:55:50.305950+00:00", "quote", 5.98, 6.0]
["2026-09-10T13:55:50.305957+00:00", "quote", 5.98, 6.0]
["2026-09-10T13:55:50.306030+00:00", "quote", 5.98, 6.0]
["2026-09-10T13:55:50.306043+00:00", "quote", 5.98, 6.0]
["2026-09-10T13:55:50.306419+00:00", "trade", 5.99, 28.0]
["2026-09-10T13:55:50.306480+00:00", "quote", 5.98, 6.0]
["2026-09-10T13:55:50.306592+00:00", "quote", 5.98, 6.0]
["2026-09-10T13:55:50.306741+00:00", "quote", 5.98, 6.0]
["2026-09-10T13:55:50.306798+00:00", "quote", 5.98, 6.0]
["2026-09-10T13:55:50.311055+00:00", "quote", 5.98, 6.0]
["2026-09-10T13:55:50.340658+00:00", "quote", 5.98, 6.0]
["2026-09-10T13:55:50.340705+00:00", "quote", 5.98, 6.0]
["2026-09-10T13:55:50.343185+00:00", "quote", 5.98, 5.99]
["2026-09-10T13:55:50.343207+00:00", "trade", 5.99, 200.0]
["2026-09-10T13:55:50.343207+00:00", "quote", 5.98, 6.0]
["2026-09-10T13:55:50.343227+00:00", "quote", 5.99, 6.0]
["2026-09-10T13:55:50.343234+00:00", "quote", 5.99, 6.0]
["2026-09-10T13:55:50.343250+00:00", "quote", 5.99, 6.0]
["2026-09-10T13:55:50.345255+00:00", "quote", 5.99, 6.0]
["2026-09-10T13:55:50.349531+00:00", "quote", 5.99, 6.0]
["2026-09-10T13:55:50.349864+00:00", "quote", 5.98, 6.0]
["2026-09-10T13:55:50.349923+00:00", "quote", 5.98, 6.0]
["2026-09-10T13:55:50.383692+00:00", "quote", 5.98, 6.0]
["2026-09-10T13:55:50.404398+00:00", "trade", 5.99, 110.0]
["2026-09-10T13:55:50.416853+00:00", "trade", 5.99, 110.0]
["2026-09-10T13:55:50.519504+00:00", "trade", 5.99, 10.0]
["2026-09-10T13:55:50.600654+00:00", "trade", 5.995, 10.0]
["2026-09-10T13:55:51.136638+00:00", "trade", 6.0, 250.0]
["2026-09-10T13:55:51.136640+00:00", "trade", 6.0, 10.0]
["2026-09-10T13:55:51.136641+00:00", "trade", 6.0, 100.0]
["2026-09-10T13:55:51.136642+00:00", "trade", 6.0, 400.0]
["2026-09-10T13:55:51.136645+00:00", "trade", 6.0, 90.0]
["2026-09-10T13:55:51.136665+00:00", "quote", 5.99, 6.0]
["2026-09-10T13:55:51.136673+00:00", "trade", 6.0, 150.0]
["2026-09-10T13:55:51.136673+00:00", "quote", 5.99, 6.0]
["2026-09-10T13:55:51.136674+00:00", "quote", 5.99, 6.0]
["2026-09-10T13:55:51.136680+00:00", "trade", 6.0, 100.0]
["2026-09-10T13:55:51.136680+00:00", "trade", 6.0, 300.0]
["2026-09-10T13:55:51.136681+00:00", "quote", 5.99, 6.0]
["2026-09-10T13:55:51.136685+00:00", "trade", 6.0, 500.0]
["2026-09-10T13:55:51.136689+00:00", "quote", 5.99, 6.0]
["2026-09-10T13:55:51.136690+00:00", "trade", 6.0, 6.0]
["2026-09-10T13:55:51.136692+00:00", "trade", 6.0, 1.0]
["2026-09-10T13:55:51.136695+00:00", "quote", 5.99, 6.0]
["2026-09-10T13:55:51.136697+00:00", "trade", 6.0, 5.0]
["2026-09-10T13:55:51.136703+00:00", "quote", 5.99, 6.0]
["2026-09-10T13:55:51.136711+00:00", "trade", 6.0, 5.0]
["2026-09-10T13:55:51.136770+00:00", "trade", 6.0, 270.0]
["2026-09-10T13:55:51.136799+00:00", "quote", 5.99, 6.0]
["2026-09-10T13:55:51.136810+00:00", "trade", 6.0, 200.0]
["2026-09-10T13:55:51.137033+00:00", "trade", 6.0, 880.0]
["2026-09-10T13:55:51.137034+00:00", "trade", 6.0, 8.0]
["2026-09-10T13:55:51.137034+00:00", "quote", 5.99, 6.0]
["2026-09-10T13:55:51.137050+00:00", "quote", 5.99, 6.0]
["2026-09-10T13:55:51.137065+00:00", "quote", 5.99, 6.01]
["2026-09-10T13:55:51.137160+00:00", "quote", 5.99, 6.01]
["2026-09-10T13:55:51.137202+00:00", "quote", 5.99, 6.01]
["2026-09-10T13:55:51.137297+00:00", "quote", 5.99, 6.01]
["2026-09-10T13:55:51.137452+00:00", "quote", 6.0, 6.01]
["2026-09-10T13:55:51.137454+00:00", "quote", 6.0, 6.01]
["2026-09-10T13:55:51.137623+00:00", "trade", 5.9876, 20.0]
["2026-09-10T13:55:51.157233+00:00", "quote", 6.0, 6.01]
["2026-09-10T13:55:51.236966+00:00", "quote", 6.0, 6.01]
["2026-09-10T13:55:51.237438+00:00", "trade", 6.01, 25.0]
["2026-09-10T13:55:51.237486+00:00", "quote", 6.0, 6.01]
["2026-09-10T13:55:51.237490+00:00", "trade", 6.01, 25.0]
["2026-09-10T13:55:51.237542+00:00", "trade", 6.01, 25.0]
["2026-09-10T13:55:51.237558+00:00", "trade", 6.01, 35.0]
["2026-09-10T13:55:51.237559+00:00", "trade", 6.01, 69.0]
["2026-09-10T13:55:51.237886+00:00", "trade", 6.01, 5.0]
["2026-09-10T13:55:51.237908+00:00", "trade", 6.01, 100.0]
["2026-09-10T13:55:51.237909+00:00", "quote", 6.0, 6.03]
["2026-09-10T13:55:51.237917+00:00", "quote", 6.0, 6.03]
["2026-09-10T13:55:51.237932+00:00", "trade", 6.01, 35.0]
["2026-09-10T13:55:51.239054+00:00", "trade", 6.03, 22.0]
["2026-09-10T13:55:51.239054+00:00", "quote", 6.0, 6.03]
["2026-09-10T13:55:51.239055+00:00", "trade", 6.03, 100.0]
["2026-09-10T13:55:51.239057+00:00", "trade", 6.03, 200.0]
["2026-09-10T13:55:51.239061+00:00", "quote", 6.0, 6.03]
["2026-09-10T13:55:51.239076+00:00", "quote", 6.02, 6.03]
["2026-09-10T13:55:51.239368+00:00", "quote", 6.02, 6.03]
["2026-09-10T13:55:51.239423+00:00", "quote", 6.02, 6.03]
["2026-09-10T13:55:51.239424+00:00", "quote", 6.02, 6.03]
["2026-09-10T13:55:51.239430+00:00", "quote", 6.02, 6.03]
["2026-09-10T13:55:51.239437+00:00", "quote", 6.02, 6.03]
["2026-09-10T13:55:51.239453+00:00", "quote", 6.02, 6.03]
["2026-09-10T13:55:51.239455+00:00", "trade", 6.03, 100.0]
["2026-09-10T13:55:51.239458+00:00", "trade", 6.03, 100.0]
["2026-09-10T13:55:51.239460+00:00", "quote", 6.02, 6.04]
["2026-09-10T13:55:51.239608+00:00", "trade", 6.03, 3400.0]
["2026-09-10T13:55:51.239672+00:00", "trade", 6.02, 1.0]
["2026-09-10T13:55:51.239679+00:00", "quote", 6.02, 6.04]
["2026-09-10T13:55:51.239751+00:00", "quote", 6.02, 6.04]
["2026-09-10T13:55:51.239781+00:00", "quote", 6.02, 6.04]
["2026-09-10T13:55:51.240047+00:00", "trade", 6.04, 100.0]
["2026-09-10T13:55:51.240047+00:00", "quote", 6.02, 6.04]
["2026-09-10T13:55:51.240049+00:00", "trade", 6.04, 100.0]
["2026-09-10T13:55:51.240053+00:00", "quote", 6.02, 6.05]
["2026-09-10T13:55:51.240502+00:00", "trade", 6.04, 278.0]
["2026-09-10T13:55:51.241151+00:00", "quote", 6.02, 6.05]
["2026-09-10T13:55:51.243124+00:00", "quote", 6.02, 6.05]
["2026-09-10T13:55:51.244964+00:00", "trade", 6.03, 1.0]
["2026-09-10T13:55:51.244964+00:00", "quote", 6.03, 6.05]
["2026-09-10T13:55:51.246251+00:00", "trade", 6.04, 1.0]
["2026-09-10T13:55:51.246856+00:00", "quote", 6.03, 6.05]
["2026-09-10T13:55:51.246864+00:00", "quote", 6.03, 6.05]
["2026-09-10T13:55:51.247529+00:00", "trade", 6.05, 24.0]
["2026-09-10T13:55:51.247529+00:00", "quote", 6.03, 6.05]
["2026-09-10T13:55:51.249015+00:00", "quote", 6.03, 6.05]
["2026-09-10T13:55:51.249404+00:00", "quote", 6.03, 6.05]
["2026-09-10T13:55:51.249944+00:00", "quote", 6.03, 6.04]
["2026-09-10T13:55:51.249964+00:00", "quote", 6.03, 6.04]
["2026-09-10T13:55:51.249986+00:00", "quote", 6.03, 6.04]
["2026-09-10T13:55:51.250865+00:00", "trade", 6.03, 100.0]
["2026-09-10T13:55:51.250865+00:00", "quote", 6.02, 6.04]
["2026-09-10T13:55:51.250866+00:00", "trade", 6.03, 22.0]
["2026-09-10T13:55:51.250871+00:00", "quote", 6.02, 6.04]
["2026-09-10T13:55:51.250884+00:00", "quote", 6.02, 6.03]
["2026-09-10T13:55:51.250891+00:00", "quote", 6.02, 6.03]
["2026-09-10T13:55:51.250898+00:00", "quote", 6.02, 6.03]
["2026-09-10T13:55:51.250920+00:00", "quote", 6.02, 6.03]
["2026-09-10T13:55:51.256604+00:00", "quote", 6.02, 6.03]
["2026-09-10T13:55:51.256610+00:00", "quote", 6.01, 6.03]
["2026-09-10T13:55:51.339078+00:00", "quote", 6.01, 6.03]
["2026-09-10T13:55:51.339085+00:00", "quote", 6.01, 6.03]
["2026-09-10T13:55:51.339113+00:00", "quote", 6.01, 6.03]
["2026-09-10T13:55:51.339135+00:00", "quote", 6.01, 6.03]
["2026-09-10T13:55:51.350888+00:00", "quote", 6.01, 6.03]
["2026-09-10T13:55:51.397973+00:00", "quote", 6.01, 6.03]
["2026-09-10T13:55:51.398013+00:00", "quote", 6.01, 6.03]
["2026-09-10T13:55:51.446190+00:00", "trade", 6.03, 4.0]
["2026-09-10T13:55:51.514838+00:00", "trade", 6.03, 600.0]
["2026-09-10T13:55:51.695139+00:00", "trade", 6.03, 100.0]
["2026-09-10T13:55:51.708972+00:00", "trade", 6.02, 5000.0]
["2026-09-10T13:55:51.709301+00:00", "trade", 6.02, 22.0]
["2026-09-10T13:55:51.709301+00:00", "quote", 6.01, 6.03]
["2026-09-10T13:55:51.709322+00:00", "quote", 6.01, 6.02]
["2026-09-10T13:55:51.709347+00:00", "quote", 6.01, 6.02]
["2026-09-10T13:55:51.709354+00:00", "quote", 6.01, 6.02]
["2026-09-10T13:55:51.709361+00:00", "quote", 6.01, 6.02]
["2026-09-10T13:55:51.709556+00:00", "quote", 6.01, 6.02]
["2026-09-10T13:55:51.709854+00:00", "trade", 6.03, 100.0]
["2026-09-10T13:55:51.710527+00:00", "quote", 6.01, 6.02]
["2026-09-10T13:55:51.714451+00:00", "quote", 6.01, 6.02]
["2026-09-10T13:55:51.714986+00:00", "quote", 6.01, 6.04]
["2026-09-10T13:55:51.714987+00:00", "trade", 6.02, 100.0]
["2026-09-10T13:55:51.715004+00:00", "quote", 6.01, 6.04]
["2026-09-10T13:55:51.715008+00:00", "trade", 6.02, 1.0]
["2026-09-10T13:55:51.715012+00:00", "quote", 6.01, 6.04]
["2026-09-10T13:55:51.715028+00:00", "quote", 6.02, 6.04]
["2026-09-10T13:55:51.715036+00:00", "quote", 6.02, 6.04]
["2026-09-10T13:55:51.715042+00:00", "quote", 6.02, 6.04]
["2026-09-10T13:55:51.715049+00:00", "quote", 6.02, 6.04]
["2026-09-10T13:55:51.719330+00:00", "quote", 6.02, 6.04]
["2026-09-10T13:55:51.719354+00:00", "quote", 6.02, 6.04]
["2026-09-10T13:55:51.720112+00:00", "quote", 6.02, 6.04]
["2026-09-10T13:55:51.720139+00:00", "quote", 6.02, 6.04]
["2026-09-10T13:55:52.542891+00:00", "quote", 6.02, 6.04]
["2026-09-10T13:55:52.550932+00:00", "quote", 6.02, 6.04]
["2026-09-10T13:55:52.556526+00:00", "quote", 6.02, 6.05]
["2026-09-10T13:55:52.556804+00:00", "quote", 6.02, 6.05]
["2026-09-10T13:55:52.556829+00:00", "quote", 6.02, 6.05]
["2026-09-10T13:55:52.559765+00:00", "quote", 6.02, 6.05]
["2026-09-10T13:55:53.008608+00:00", "quote", 6.03, 6.05]
["2026-09-10T13:55:53.009368+00:00", "trade", 6.03, 18.0]
["2026-09-10T13:55:53.009370+00:00", "trade", 6.03, 100.0]
["2026-09-10T13:55:53.009375+00:00", "quote", 6.02, 6.05]
["2026-09-10T13:55:53.009388+00:00", "quote", 6.02, 6.04]
["2026-09-10T13:55:53.009395+00:00", "quote", 6.02, 6.04]
["2026-09-10T13:55:53.009402+00:00", "quote", 6.02, 6.04]
["2026-09-10T13:55:53.009408+00:00", "quote", 6.02, 6.04]
["2026-09-10T13:55:53.009416+00:00", "quote", 6.02, 6.04]
["2026-09-10T13:55:53.009424+00:00", "quote", 6.02, 6.04]
["2026-09-10T13:55:53.009483+00:00", "quote", 6.02, 6.04]
["2026-09-10T13:55:53.009659+00:00", "quote", 6.01, 6.04]
["2026-09-10T13:55:53.009692+00:00", "quote", 6.01, 6.04]
["2026-09-10T13:55:53.009714+00:00", "quote", 6.01, 6.04]
["2026-09-10T13:55:53.009949+00:00", "quote", 6.01, 6.04]
["2026-09-10T13:55:53.010002+00:00", "quote", 6.01, 6.04]
["2026-09-10T13:55:53.010026+00:00", "quote", 6.01, 6.04]
["2026-09-10T13:55:53.010207+00:00", "quote", 6.01, 6.04]
["2026-09-10T13:55:53.014390+00:00", "quote", 6.01, 6.04]
["2026-09-10T13:55:53.019402+00:00", "quote", 6.01, 6.04]
["2026-09-10T13:55:53.229439+00:00", "quote", 6.01, 6.04]
["2026-09-10T13:55:53.240354+00:00", "trade", 6.025, 22.0]
["2026-09-10T13:55:53.250847+00:00", "trade", 6.038, 200.0]
["2026-09-10T13:55:53.285990+00:00", "quote", 6.01, 6.04]
["2026-09-10T13:55:53.286037+00:00", "quote", 6.01, 6.05]
["2026-09-10T13:55:53.286279+00:00", "quote", 6.02, 6.05]
["2026-09-10T13:55:53.286305+00:00", "quote", 6.02, 6.05]
["2026-09-10T13:55:53.286820+00:00", "quote", 6.02, 6.05]
["2026-09-10T13:55:53.723084+00:00", "trade", 6.035, 100.0]
["2026-09-10T13:55:53.876626+00:00", "quote", 6.02, 6.05]
["2026-09-10T13:55:53.876655+00:00", "quote", 6.02, 6.05]
["2026-09-10T13:55:53.877472+00:00", "quote", 6.02, 6.05]
["2026-09-10T13:55:54.011391+00:00", "trade", 6.02, 22.0]
["2026-09-10T13:55:54.011393+00:00", "trade", 6.02, 139.0]
["2026-09-10T13:55:54.011395+00:00", "trade", 6.02, 300.0]
["2026-09-10T13:55:54.011396+00:00", "trade", 6.02, 100.0]
["2026-09-10T13:55:54.011398+00:00", "quote", 6.02, 6.05]
["2026-09-10T13:55:54.011405+00:00", "quote", 6.01, 6.05]
["2026-09-10T13:55:54.011413+00:00", "quote", 6.01, 6.03]
["2026-09-10T13:55:54.011478+00:00", "quote", 6.01, 6.03]
["2026-09-10T13:55:54.011543+00:00", "quote", 6.01, 6.03]
["2026-09-10T13:55:54.011754+00:00", "quote", 6.01, 6.03]
["2026-09-10T13:55:54.011760+00:00", "quote", 6.01, 6.03]
["2026-09-10T13:55:54.011774+00:00", "quote", 6.01, 6.03]
["2026-09-10T13:55:54.011790+00:00", "trade", 6.02, 4.0]
["2026-09-10T13:55:54.012090+00:00", "quote", 6.01, 6.04]
["2026-09-10T13:55:54.012121+00:00", "trade", 6.02, 13.0]
["2026-09-10T13:55:54.012146+00:00", "trade", 6.02, 13.0]
["2026-09-10T13:55:54.012605+00:00", "quote", 6.01, 6.03]
["2026-09-10T13:55:54.012709+00:00", "quote", 6.01, 6.04]
["2026-09-10T13:55:54.012756+00:00", "quote", 6.01, 6.03]
["2026-09-10T13:55:54.012773+00:00", "quote", 6.01, 6.04]
["2026-09-10T13:55:54.012936+00:00", "quote", 6.01, 6.04]
["2026-09-10T13:55:54.012949+00:00", "quote", 6.01, 6.04]
["2026-09-10T13:55:54.012971+00:00", "trade", 6.02, 9.0]
["2026-09-10T13:55:54.012972+00:00", "trade", 6.02, 13.0]
["2026-09-10T13:55:54.012974+00:00", "trade", 6.02, 13.0]
["2026-09-10T13:55:54.016471+00:00", "quote", 6.01, 6.04]
["2026-09-10T13:55:54.016478+00:00", "quote", 6.01, 6.04]
["2026-09-10T13:55:54.021684+00:00", "quote", 6.01, 6.03]
["2026-09-10T13:55:54.021709+00:00", "quote", 6.01, 6.03]
["2026-09-10T13:55:54.028956+00:00", "quote", 6.01, 6.03]
["2026-09-10T13:55:54.115783+00:00", "quote", 6.01, 6.04]
["2026-09-10T13:55:54.116847+00:00", "quote", 6.01, 6.04]
["2026-09-10T13:55:54.116872+00:00", "quote", 6.01, 6.04]
["2026-09-10T13:55:54.167226+00:00", "quote", 6.01, 6.04]
["2026-09-10T13:55:54.358273+00:00", "trade", 6.02, 100.0]
["2026-09-10T13:55:54.358295+00:00", "trade", 6.02, 74.0]
["2026-09-10T13:55:54.358314+00:00", "quote", 6.02, 6.04]
["2026-09-10T13:55:54.358322+00:00", "quote", 6.02, 6.04]
["2026-09-10T13:55:54.358341+00:00", "quote", 6.02, 6.04]
["2026-09-10T13:55:54.364475+00:00", "quote", 6.02, 6.04]
["2026-09-10T13:55:54.364504+00:00", "quote", 6.02, 6.04]
["2026-09-10T13:55:54.364528+00:00", "quote", 6.01, 6.04]
["2026-09-10T13:55:54.375125+00:00", "trade", 6.0225, 8.0]
["2026-09-10T13:55:54.810197+00:00", "trade", 6.025, 5.0]
["2026-09-10T13:55:55.122964+00:00", "quote", 6.01, 6.04]
["2026-09-10T13:55:55.123019+00:00", "quote", 6.01, 6.05]
["2026-09-10T13:55:55.335240+00:00", "trade", 6.03, 500.0]
["2026-09-10T13:55:56.114664+00:00", "trade", 6.0252, 1000.0]
["2026-09-10T13:55:56.678757+00:00", "trade", 6.01, 3.0]
["2026-09-10T13:55:56.934519+00:00", "trade", 6.03, 200.0]
["2026-09-10T13:55:57.109985+00:00", "trade", 6.0158, 10.0]
["2026-09-10T13:55:57.156994+00:00", "trade", 6.03, 100.0]
["2026-09-10T13:55:57.208595+00:00", "trade", 6.02, 1244.0]
["2026-09-10T13:55:57.366100+00:00", "trade", 6.03, 20.0]
["2026-09-10T13:55:57.366988+00:00", "trade", 6.04, 100.0]
["2026-09-10T13:55:57.370071+00:00", "trade", 6.0428, 30.0]
["2026-09-10T13:55:57.402224+00:00", "trade", 6.03, 1.0]
["2026-09-10T13:55:57.402256+00:00", "quote", 6.01, 6.05]
["2026-09-10T13:55:57.402586+00:00", "quote", 6.01, 6.05]
["2026-09-10T13:55:57.402885+00:00", "quote", 6.01, 6.05]
["2026-09-10T13:55:57.403106+00:00", "quote", 6.01, 6.05]
["2026-09-10T13:55:57.619966+00:00", "quote", 6.01, 6.05]
["2026-09-10T13:55:57.620002+00:00", "quote", 6.01, 6.03]
["2026-09-10T13:55:57.620207+00:00", "quote", 6.01, 6.03]
["2026-09-10T13:55:57.620230+00:00", "trade", 6.02, 100.0]
["2026-09-10T13:55:57.620689+00:00", "trade", 6.02, 50.0]
["2026-09-10T13:55:58.115064+00:00", "trade", 6.01, 67.0]
["2026-09-10T13:55:58.291296+00:00", "trade", 6.019, 103.0]
["2026-09-10T13:55:58.720169+00:00", "trade", 6.028, 600.0]
["2026-09-10T13:55:59.880352+00:00", "trade", 6.02, 280.0]
["2026-09-10T13:55:59.940476+00:00", "quote", 6.01, 6.03]
["2026-09-10T13:55:59.940503+00:00", "quote", 6.01, 6.03]
["2026-09-10T13:56:00.153131+00:00", "quote", 6.01, 6.03]
["2026-09-10T13:56:00.205963+00:00", "trade", 6.0203, 10.0]
["2026-09-10T13:56:00.555767+00:00", "trade", 6.0299, 100.0]
["2026-09-10T13:56:00.897178+00:00", "trade", 6.0299, 50.0]
["2026-09-10T13:56:00.969920+00:00", "trade", 6.0299, 25.0]
["2026-09-10T13:56:01.293562+00:00", "trade", 6.0229, 500.0]
["2026-09-10T13:56:01.463558+00:00", "quote", 6.01, 6.02]
["2026-09-10T13:56:01.464608+00:00", "trade", 6.015, 34.0]
["2026-09-10T13:56:01.566699+00:00", "trade", 6.018, 300.0]
["2026-09-10T13:56:02.313828+00:00", "trade", 6.0173, 25.0]
["2026-09-10T13:56:02.528011+00:00", "trade", 6.0199, 300.0]
["2026-09-10T13:56:02.674276+00:00", "trade", 6.0174, 100.0]
["2026-09-10T13:56:02.759942+00:00", "trade", 6.01, 1630.0]
["2026-09-10T13:56:02.759943+00:00", "trade", 6.01, 600.0]
["2026-09-10T13:56:02.759945+00:00", "trade", 6.01, 100.0]
["2026-09-10T13:56:02.759960+00:00", "quote", 6.01, 6.02]
["2026-09-10T13:56:02.759967+00:00", "quote", 6.01, 6.02]
["2026-09-10T13:56:02.760033+00:00", "trade", 6.01, 100.0]
["2026-09-10T13:56:02.760064+00:00", "quote", 6.01, 6.02]
["2026-09-10T13:56:02.760084+00:00", "trade", 6.01, 200.0]
["2026-09-10T13:56:02.760085+00:00", "quote", 6.0, 6.02]
["2026-09-10T13:56:02.760153+00:00", "quote", 6.0, 6.01]
["2026-09-10T13:56:02.760160+00:00", "quote", 6.0, 6.01]
["2026-09-10T13:56:02.760560+00:00", "trade", 6.0235, 20.0]
["2026-09-10T13:56:02.765152+00:00", "quote", 6.0, 6.01]
["2026-09-10T13:56:02.766626+00:00", "quote", 6.0, 6.01]
["2026-09-10T13:56:02.856930+00:00", "trade", 6.005, 200.0]
["2026-09-10T13:56:02.861003+00:00", "quote", 6.0, 6.01]
["2026-09-10T13:56:02.863287+00:00", "trade", 6.005, 100.0]
["2026-09-10T13:56:02.867174+00:00", "trade", 6.0, 9.0]
["2026-09-10T13:56:02.867356+00:00", "trade", 6.0, 550.0]
["2026-09-10T13:56:02.867356+00:00", "quote", 5.99, 6.01]
["2026-09-10T13:56:02.869368+00:00", "trade", 6.0001, 9.0]
["2026-09-10T13:56:02.869705+00:00", "trade", 6.0001, 191.0]
["2026-09-10T13:56:02.870120+00:00", "quote", 5.99, 6.02]
["2026-09-10T13:56:02.899711+00:00", "quote", 5.98, 6.02]
["2026-09-10T13:56:03.471379+00:00", "trade", 6.004, 50.0]
["2026-09-10T13:56:03.977516+00:00", "trade", 5.99, 10.0]
["2026-09-10T13:56:03.979447+00:00", "trade", 5.9801, 10.0]
["2026-09-10T13:56:03.998421+00:00", "trade", 5.98, 90.0]
["2026-09-10T13:56:04.056929+00:00", "quote", 5.98, 6.02]
["2026-09-10T13:56:04.056937+00:00", "quote", 5.97, 6.02]
["2026-09-10T13:56:04.057025+00:00", "quote", 5.97, 6.02]
["2026-09-10T13:56:04.058764+00:00", "trade", 5.9863, 25.0]
["2026-09-10T13:56:04.064987+00:00", "trade", 5.9867, 5.0]
["2026-09-10T13:56:04.095020+00:00", "quote", 5.97, 6.02]
["2026-09-10T13:56:04.306148+00:00", "trade", 6.0, 1.0]
["2026-09-10T13:56:04.306512+00:00", "trade", 6.0, 1.0]
["2026-09-10T13:56:05.514387+00:00", "trade", 5.995, 400.0]
["2026-09-10T13:56:05.514452+00:00", "trade", 5.995, 70.0]
["2026-09-10T13:56:05.515018+00:00", "trade", 5.995, 32.0]
["2026-09-10T13:56:05.515104+00:00", "trade", 5.995, 32.0]
["2026-09-10T13:56:05.515188+00:00", "trade", 5.995, 32.0]
["2026-09-10T13:56:05.515271+00:00", "trade", 5.995, 32.0]
["2026-09-10T13:56:05.515354+00:00", "trade", 5.995, 32.0]
["2026-09-10T13:56:05.515435+00:00", "trade", 5.995, 32.0]
["2026-09-10T13:56:05.515517+00:00", "trade", 5.995, 32.0]
["2026-09-10T13:56:05.515600+00:00", "trade", 5.995, 32.0]
["2026-09-10T13:56:05.515682+00:00", "trade", 5.995, 32.0]
["2026-09-10T13:56:05.515761+00:00", "trade", 5.995, 32.0]
["2026-09-10T13:56:05.515988+00:00", "trade", 5.995, 13.0]
["2026-09-10T13:56:05.516438+00:00", "trade", 5.995, 13.0]
["2026-09-10T13:56:05.556594+00:00", "trade", 5.995, 32.0]
["2026-09-10T13:56:05.803627+00:00", "trade", 5.976, 250.0]
["2026-09-10T13:56:06.129622+00:00", "quote", 5.97, 6.02]
["2026-09-10T13:56:06.129656+00:00", "quote", 5.97, 6.01]
["2026-09-10T13:56:06.129678+00:00", "quote", 5.97, 6.01]
["2026-09-10T13:56:06.129704+00:00", "quote", 5.97, 6.01]
["2026-09-10T13:56:06.129710+00:00", "quote", 5.97, 6.01]
["2026-09-10T13:56:06.129754+00:00", "quote", 5.97, 6.01]
["2026-09-10T13:56:06.423784+00:00", "trade", 6.0, 14.0]
["2026-09-10T13:56:06.423785+00:00", "trade", 6.0, 1.0]
["2026-09-10T13:56:06.423786+00:00", "trade", 6.01, 14.0]
["2026-09-10T13:56:06.423788+00:00", "trade", 6.01, 71.0]
["2026-09-10T13:56:06.423805+00:00", "quote", 5.98, 6.01]
["2026-09-10T13:56:06.423820+00:00", "quote", 5.98, 6.01]
["2026-09-10T13:56:06.423828+00:00", "quote", 5.98, 6.01]
["2026-09-10T13:56:06.423841+00:00", "quote", 5.98, 6.01]
["2026-09-10T13:56:06.423848+00:00", "quote", 5.98, 6.01]
["2026-09-10T13:56:06.423878+00:00", "quote", 5.98, 6.01]
["2026-09-10T13:56:06.423886+00:00", "quote", 5.99, 6.01]
["2026-09-10T13:56:06.424084+00:00", "quote", 6.0, 6.01]
["2026-09-10T13:56:06.424115+00:00", "trade", 6.0, 100.0]
["2026-09-10T13:56:06.424120+00:00", "trade", 6.01, 100.0]
["2026-09-10T13:56:06.424361+00:00", "quote", 6.0, 6.01]
["2026-09-10T13:56:06.424407+00:00", "trade", 6.0, 25.0]
["2026-09-10T13:56:06.424428+00:00", "trade", 6.0, 75.0]
["2026-09-10T13:56:06.424430+00:00", "trade", 6.01, 100.0]
["2026-09-10T13:56:06.424430+00:00", "trade", 6.01, 25.0]
["2026-09-10T13:56:06.424430+00:00", "quote", 6.0, 6.02]
["2026-09-10T13:56:06.424640+00:00", "quote", 6.0, 6.02]
["2026-09-10T13:56:06.424721+00:00", "quote", 6.0, 6.02]
["2026-09-10T13:56:06.424873+00:00", "trade", 6.01, 32.0]
["2026-09-10T13:56:06.424952+00:00", "trade", 6.01, 32.0]
["2026-09-10T13:56:06.425011+00:00", "trade", 6.01, 32.0]
["2026-09-10T13:56:06.425071+00:00", "trade", 6.01, 32.0]
["2026-09-10T13:56:06.425132+00:00", "trade", 6.01, 32.0]
["2026-09-10T13:56:06.425197+00:00", "trade", 6.01, 32.0]
["2026-09-10T13:56:06.425234+00:00", "trade", 6.01, 32.0]
["2026-09-10T13:56:06.425281+00:00", "trade", 6.01, 32.0]
["2026-09-10T13:56:06.425339+00:00", "trade", 6.01, 13.0]
["2026-09-10T13:56:06.425392+00:00", "trade", 6.01, 32.0]
["2026-09-10T13:56:06.425444+00:00", "trade", 6.01, 32.0]
["2026-09-10T13:56:06.425493+00:00", "trade", 6.01, 32.0]
["2026-09-10T13:56:06.425666+00:00", "trade", 6.01, 13.0]
["2026-09-10T13:56:06.425890+00:00", "trade", 6.01, 32.0]
["2026-09-10T13:56:06.426225+00:00", "trade", 6.01, 32.0]
["2026-09-10T13:56:06.426950+00:00", "trade", 6.01, 32.0]
["2026-09-10T13:56:06.427086+00:00", "trade", 6.01, 32.0]
["2026-09-10T13:56:06.427476+00:00", "trade", 6.01, 32.0]
["2026-09-10T13:56:06.428261+00:00", "trade", 6.01, 13.0]
["2026-09-10T13:56:06.430018+00:00", "trade", 6.01, 32.0]
["2026-09-10T13:56:06.431563+00:00", "trade", 6.0, 155.0]
["2026-09-10T13:56:06.434600+00:00", "quote", 5.98, 6.02]
["2026-09-10T13:56:06.434639+00:00", "quote", 5.98, 6.02]
["2026-09-10T13:56:06.434939+00:00", "quote", 5.99, 6.02]
["2026-09-10T13:56:06.434967+00:00", "quote", 5.99, 6.02]
["2026-09-10T13:56:06.434995+00:00", "quote", 5.99, 6.02]
["2026-09-10T13:56:06.441528+00:00", "quote", 5.99, 6.02]
["2026-09-10T13:56:06.455935+00:00", "trade", 6.01, 13.0]
["2026-09-10T13:56:06.458656+00:00", "trade", 6.01, 32.0]
["2026-09-10T13:56:06.468516+00:00", "quote", 5.99, 6.02]
["2026-09-10T13:56:06.468562+00:00", "quote", 5.99, 6.02]
["2026-09-10T13:56:06.599313+00:00", "trade", 6.0053, 300.0]
["2026-09-10T13:56:06.599427+00:00", "trade", 6.02, 16.0]
["2026-09-10T13:56:06.599428+00:00", "trade", 6.02, 200.0]
["2026-09-10T13:56:06.599430+00:00", "trade", 6.02, 100.0]
["2026-09-10T13:56:06.599450+00:00", "quote", 6.0, 6.02]
["2026-09-10T13:56:06.599457+00:00", "quote", 6.01, 6.02]
["2026-09-10T13:56:06.599725+00:00", "trade", 6.02, 100.0]
["2026-09-10T13:56:06.599730+00:00", "trade", 6.02, 2000.0]
["2026-09-10T13:56:06.599733+00:00", "quote", 6.01, 6.03]
["2026-09-10T13:56:06.600035+00:00", "quote", 6.01, 6.03]
["2026-09-10T13:56:06.600076+00:00", "quote", 6.02, 6.03]
["2026-09-10T13:56:06.600091+00:00", "quote", 6.02, 6.03]
["2026-09-10T13:56:06.600098+00:00", "quote", 6.02, 6.03]
["2026-09-10T13:56:06.600113+00:00", "trade", 6.03, 100.0]
["2026-09-10T13:56:06.600138+00:00", "quote", 6.02, 6.03]
["2026-09-10T13:56:06.600185+00:00", "trade", 6.03, 63.0]
["2026-09-10T13:56:06.600279+00:00", "quote", 6.02, 6.03]
["2026-09-10T13:56:06.600286+00:00", "quote", 6.02, 6.03]
["2026-09-10T13:56:06.600300+00:00", "quote", 6.02, 6.03]
["2026-09-10T13:56:06.600385+00:00", "trade", 6.03, 261.0]
["2026-09-10T13:56:06.600386+00:00", "trade", 6.03, 5.0]
["2026-09-10T13:56:06.600386+00:00", "quote", 6.02, 6.04]
["2026-09-10T13:56:06.600412+00:00", "trade", 6.03, 37.0]
["2026-09-10T13:56:06.600518+00:00", "quote", 6.02, 6.04]
["2026-09-10T13:56:06.600542+00:00", "quote", 6.02, 6.04]
["2026-09-10T13:56:06.600783+00:00", "quote", 6.02, 6.05]
["2026-09-10T13:56:06.604363+00:00", "quote", 6.02, 6.05]
["2026-09-10T13:56:06.604523+00:00", "quote", 6.02, 6.05]
["2026-09-10T13:56:06.606274+00:00", "quote", 6.02, 6.03]
["2026-09-10T13:56:06.606295+00:00", "trade", 6.03, 200.0]
["2026-09-10T13:56:06.606295+00:00", "quote", 6.02, 6.05]
["2026-09-10T13:56:06.606314+00:00", "quote", 6.03, 6.05]
["2026-09-10T13:56:06.606322+00:00", "quote", 6.03, 6.05]
["2026-09-10T13:56:06.606328+00:00", "quote", 6.03, 6.05]
["2026-09-10T13:56:06.606342+00:00", "quote", 6.03, 6.05]
["2026-09-10T13:56:06.606852+00:00", "quote", 6.03, 6.05]
["2026-09-10T13:56:06.608302+00:00", "quote", 6.03, 6.05]
["2026-09-10T13:56:06.611386+00:00", "quote", 6.03, 6.05]
["2026-09-10T13:56:06.706355+00:00", "quote", 6.03, 6.05]
["2026-09-10T13:56:06.710208+00:00", "quote", 6.03, 6.05]
["2026-09-10T13:56:06.866272+00:00", "trade", 6.0346, 2000.0]
["2026-09-10T13:56:06.908481+00:00", "quote", 6.03, 6.05]
["2026-09-10T13:56:06.908822+00:00", "quote", 6.02, 6.05]
["2026-09-10T13:56:06.942571+00:00", "quote", 6.02, 6.05]
["2026-09-10T13:56:07.028938+00:00", "trade", 6.035, 48.0]
["2026-09-10T13:56:07.038188+00:00", "trade", 6.04, 152.0]
["2026-09-10T13:56:07.050004+00:00", "trade", 6.04, 50.0]
["2026-09-10T13:56:07.992598+00:00", "quote", 6.02, 6.05]
["2026-09-10T13:56:07.992605+00:00", "quote", 6.02, 6.05]
["2026-09-10T13:56:07.992648+00:00", "quote", 6.02, 6.05]
["2026-09-10T13:56:08.202994+00:00", "trade", 6.035, 17.0]
["2026-09-10T13:56:08.206899+00:00", "trade", 6.035, 250.0]
["2026-09-10T13:56:08.276108+00:00", "quote", 6.02, 6.05]
["2026-09-10T13:56:08.332499+00:00", "quote", 6.02, 6.05]
["2026-09-10T13:56:08.456159+00:00", "trade", 6.0392, 15.0]
["2026-09-10T13:56:08.496867+00:00", "trade", 6.05, 10.0]
["2026-09-10T13:56:08.496867+00:00", "quote", 6.02, 6.05]
["2026-09-10T13:56:08.496868+00:00", "trade", 6.05, 90.0]
["2026-09-10T13:56:08.497201+00:00", "quote", 6.03, 6.05]
["2026-09-10T13:56:08.497252+00:00", "quote", 6.03, 6.05]
["2026-09-10T13:56:08.497448+00:00", "trade", 6.04, 35.0]
["2026-09-10T13:56:08.498380+00:00", "quote", 6.03, 6.05]
["2026-09-10T13:56:08.498785+00:00", "trade", 6.04, 16.0]
["2026-09-10T13:56:08.498805+00:00", "quote", 6.03, 6.04]
["2026-09-10T13:56:08.499365+00:00", "quote", 6.03, 6.04]
["2026-09-10T13:56:08.499415+00:00", "quote", 6.03, 6.04]
["2026-09-10T13:56:08.505644+00:00", "quote", 6.03, 6.05]
["2026-09-10T13:56:08.505675+00:00", "quote", 6.03, 6.05]
["2026-09-10T13:56:08.505699+00:00", "quote", 6.03, 6.05]
["2026-09-10T13:56:08.507344+00:00", "quote", 6.02, 6.05]
["2026-09-10T13:56:08.549366+00:00", "quote", 6.02, 6.05]
["2026-09-10T13:56:08.549518+00:00", "quote", 6.02, 6.05]
["2026-09-10T13:56:08.556188+00:00", "quote", 6.02, 6.05]
["2026-09-10T13:56:09.067085+00:00", "trade", 6.0378, 300.0]
["2026-09-10T13:56:09.379896+00:00", "trade", 6.0388, 1000.0]
["2026-09-10T13:56:09.770583+00:00", "quote", 6.02, 6.05]
["2026-09-10T13:56:09.920178+00:00", "trade", 6.03, 100.0]
["2026-09-10T13:56:09.920569+00:00", "trade", 6.03, 100.0]
["2026-09-10T13:56:09.926224+00:00", "trade", 6.02, 140.0]
["2026-09-10T13:56:09.938683+00:00", "quote", 6.02, 6.05]
["2026-09-10T13:56:10.553930+00:00", "trade", 6.035, 500.0]
["2026-09-10T13:56:10.889595+00:00", "trade", 6.035, 50.0]
["2026-09-10T13:56:11.537862+00:00", "quote", 6.02, 6.04]
["2026-09-10T13:56:11.537886+00:00", "quote", 6.02, 6.04]
["2026-09-10T13:56:11.537914+00:00", "quote", 6.02, 6.04]
["2026-09-10T13:56:11.627961+00:00", "quote", 6.02, 6.04]
["2026-09-10T13:56:11.643363+00:00", "trade", 6.035, 200.0]
["2026-09-10T13:56:12.003408+00:00", "trade", 6.0273, 1500.0]
["2026-09-10T13:56:12.184987+00:00", "trade", 6.0375, 110.0]
["2026-09-10T13:56:12.519803+00:00", "trade", 6.03, 300.0]
["2026-09-10T13:56:12.611331+00:00", "quote", 6.02, 6.04]
["2026-09-10T13:56:12.611734+00:00", "quote", 6.02, 6.04]
["2026-09-10T13:56:12.766188+00:00", "trade", 6.0399, 2.0]
["2026-09-10T13:56:13.834013+00:00", "trade", 6.03, 2.0]
["2026-09-10T13:56:13.876030+00:00", "trade", 6.02, 1.0]
["2026-09-10T13:56:14.541963+00:00", "trade", 6.02, 16.0]
["2026-09-10T13:56:14.541965+00:00", "trade", 6.02, 141.0]
["2026-09-10T13:56:14.541983+00:00", "quote", 6.02, 6.03]
["2026-09-10T13:56:14.541990+00:00", "quote", 6.02, 6.03]
["2026-09-10T13:56:14.542010+00:00", "quote", 6.02, 6.03]
["2026-09-10T13:56:14.542107+00:00", "quote", 6.02, 6.03]
["2026-09-10T13:56:14.542122+00:00", "trade", 6.02, 100.0]
["2026-09-10T13:56:14.542144+00:00", "quote", 6.0, 6.03]
["2026-09-10T13:56:14.542172+00:00", "quote", 6.0, 6.03]
["2026-09-10T13:56:14.542223+00:00", "quote", 6.0, 6.03]
["2026-09-10T13:56:14.542657+00:00", "quote", 6.0, 6.02]
["2026-09-10T13:56:14.542706+00:00", "quote", 6.0, 6.02]
["2026-09-10T13:56:14.543179+00:00", "trade", 6.01, 8.0]
["2026-09-10T13:56:14.543191+00:00", "trade", 6.01, 23.0]
["2026-09-10T13:56:14.543194+00:00", "trade", 6.01, 10.0]
["2026-09-10T13:56:14.545818+00:00", "trade", 6.01, 6.0]
["2026-09-10T13:56:14.545882+00:00", "trade", 6.01, 8.0]
["2026-09-10T13:56:14.545908+00:00", "trade", 6.01, 8.0]
["2026-09-10T13:56:14.545912+00:00", "trade", 6.01, 8.0]
["2026-09-10T13:56:14.549499+00:00", "trade", 6.01, 8.0]
["2026-09-10T13:56:14.549897+00:00", "trade", 6.01, 8.0]
["2026-09-10T13:56:14.552599+00:00", "quote", 6.0, 6.02]
["2026-09-10T13:56:14.552650+00:00", "quote", 6.0, 6.03]
["2026-09-10T13:56:14.552999+00:00", "quote", 6.0, 6.02]
["2026-09-10T13:56:14.553062+00:00", "quote", 6.0, 6.03]
["2026-09-10T13:56:14.555953+00:00", "trade", 6.0299, 71.0]
["2026-09-10T13:56:14.561441+00:00", "quote", 6.0, 6.03]
["2026-09-10T13:56:14.566801+00:00", "trade", 6.015, 23.0]
["2026-09-10T13:56:14.566802+00:00", "trade", 6.015, 10.0]
["2026-09-10T13:56:14.571613+00:00", "trade", 6.015, 8.0]
["2026-09-10T13:56:14.577456+00:00", "trade", 6.015, 24.0]
["2026-09-10T13:56:14.577520+00:00", "trade", 6.015, 8.0]
["2026-09-10T13:56:14.577582+00:00", "trade", 6.015, 10.0]
["2026-09-10T13:56:14.577645+00:00", "trade", 6.015, 40.0]
["2026-09-10T13:56:14.577830+00:00", "quote", 6.0, 6.03]
["2026-09-10T13:56:14.577889+00:00", "quote", 5.99, 6.03]
["2026-09-10T13:56:14.680373+00:00", "trade", 6.01, 30.0]
["2026-09-10T13:56:14.748382+00:00", "trade", 6.01, 30.0]
["2026-09-10T13:56:14.939389+00:00", "trade", 6.01, 10.0]
["2026-09-10T13:56:15.046568+00:00", "trade", 6.01, 70.0]
["2026-09-10T13:56:15.046579+00:00", "trade", 6.01, 70.0]
["2026-09-10T13:56:15.092899+00:00", "trade", 6.01, 140.0]
["2026-09-10T13:56:15.195581+00:00", "trade", 6.01, 10.0]
["2026-09-10T13:56:15.290641+00:00", "trade", 6.01, 10.0]
["2026-09-10T13:56:15.471720+00:00", "quote", 5.99, 6.03]
["2026-09-10T13:56:15.853647+00:00", "trade", 6.02, 161.0]
["2026-09-10T13:56:15.975001+00:00", "quote", 5.99, 6.02]
["2026-09-10T13:56:16.720547+00:00", "trade", 5.9912, 1.0]
["2026-09-10T13:56:17.157118+00:00", "trade", 6.005, 4.0]
["2026-09-10T13:56:17.479008+00:00", "quote", 5.99, 6.02]
["2026-09-10T13:56:17.479362+00:00", "quote", 5.99, 6.02]
["2026-09-10T13:56:17.479539+00:00", "trade", 6.005, 65.0]
["2026-09-10T13:56:17.479852+00:00", "quote", 5.99, 6.02]
["2026-09-10T13:56:17.543558+00:00", "trade", 6.0199, 100.0]
["2026-09-10T13:56:18.022882+00:00", "quote", 6.0, 6.02]
["2026-09-10T13:56:18.022907+00:00", "quote", 6.0, 6.02]
["2026-09-10T13:56:18.023336+00:00", "quote", 6.0, 6.02]
["2026-09-10T13:56:18.213370+00:00", "quote", 6.0, 6.02]
["2026-09-10T13:56:18.213463+00:00", "quote", 6.0, 6.03]
["2026-09-10T13:56:18.375384+00:00", "trade", 6.015, 1.0]
["2026-09-10T13:56:18.377168+00:00", "quote", 6.0, 6.03]
["2026-09-10T13:56:18.693914+00:00", "quote", 6.0, 6.02]
["2026-09-10T13:56:18.693963+00:00", "quote", 6.0, 6.02]
["2026-09-10T13:56:18.693970+00:00", "quote", 6.0, 6.02]
["2026-09-10T13:56:18.694015+00:00", "quote", 6.0, 6.02]
["2026-09-10T13:56:18.694469+00:00", "quote", 6.0, 6.02]
["2026-09-10T13:56:18.694567+00:00", "quote", 6.0, 6.02]
["2026-09-10T13:56:18.695058+00:00", "quote", 6.0, 6.02]
["2026-09-10T13:56:19.044619+00:00", "quote", 6.0, 6.02]
["2026-09-10T13:56:19.069033+00:00", "quote", 6.0, 6.02]
["2026-09-10T13:56:19.069061+00:00", "quote", 6.0, 6.02]
["2026-09-10T13:56:19.353290+00:00", "quote", 6.0, 6.02]
["2026-09-10T13:56:20.180835+00:00", "trade", 6.02, 16.0]
["2026-09-10T13:56:20.180837+00:00", "trade", 6.02, 1.0]
["2026-09-10T13:56:20.180838+00:00", "trade", 6.02, 81.0]
["2026-09-10T13:56:20.180856+00:00", "quote", 6.01, 6.02]
["2026-09-10T13:56:20.180863+00:00", "quote", 6.01, 6.02]
["2026-09-10T13:56:20.180901+00:00", "quote", 6.01, 6.02]
["2026-09-10T13:56:20.180914+00:00", "quote", 6.01, 6.02]
["2026-09-10T13:56:20.180921+00:00", "quote", 6.01, 6.02]
["2026-09-10T13:56:20.180933+00:00", "quote", 6.01, 6.02]
["2026-09-10T13:56:20.181009+00:00", "trade", 6.02, 100.0]
["2026-09-10T13:56:20.181059+00:00", "quote", 6.01, 6.03]
["2026-09-10T13:56:20.181061+00:00", "quote", 6.01, 6.03]
["2026-09-10T13:56:20.181391+00:00", "quote", 6.01, 6.03]
["2026-09-10T13:56:20.181426+00:00", "quote", 6.01, 6.03]
["2026-09-10T13:56:20.186108+00:00", "quote", 6.01, 6.03]
["2026-09-10T13:56:20.188867+00:00", "quote", 6.01, 6.03]
["2026-09-10T13:56:20.281011+00:00", "quote", 6.0, 6.03]
["2026-09-10T13:56:20.281610+00:00", "quote", 6.0, 6.03]
["2026-09-10T13:56:20.496229+00:00", "trade", 6.03, 28.0]
["2026-09-10T13:56:20.780381+00:00", "trade", 6.0244, 500.0]
["2026-09-10T13:56:21.300577+00:00", "trade", 6.03, 200.0]
["2026-09-10T13:56:21.405054+00:00", "trade", 6.0275, 10.0]
["2026-09-10T13:56:22.762692+00:00", "trade", 6.015, 100.0]
["2026-09-10T13:56:22.794212+00:00", "trade", 6.03, 100.0]
["2026-09-10T13:56:22.794222+00:00", "quote", 6.01, 6.03]
["2026-09-10T13:56:22.794229+00:00", "quote", 6.01, 6.03]
["2026-09-10T13:56:22.794243+00:00", "quote", 6.01, 6.03]
["2026-09-10T13:56:22.794245+00:00", "quote", 6.02, 6.03]
["2026-09-10T13:56:22.794258+00:00", "quote", 6.02, 6.03]
["2026-09-10T13:56:22.794279+00:00", "quote", 6.02, 6.03]
["2026-09-10T13:56:22.794328+00:00", "trade", 6.03, 300.0]
["2026-09-10T13:56:22.794329+00:00", "quote", 6.02, 6.04]
["2026-09-10T13:56:22.794664+00:00", "quote", 6.02, 6.04]
["2026-09-10T13:56:22.794912+00:00", "quote", 6.02, 6.04]
["2026-09-10T13:56:22.799278+00:00", "quote", 6.02, 6.04]
["2026-09-10T13:56:22.817867+00:00", "quote", 6.02, 6.04]
["2026-09-10T13:56:23.501858+00:00", "trade", 6.04, 100.0]
["2026-09-10T13:56:23.524752+00:00", "trade", 6.03, 100.0]
["2026-09-10T13:56:23.794532+00:00", "quote", 6.0, 6.05]
["2026-09-10T13:56:24.592158+00:00", "trade", 6.0494, 120.0]
["2026-09-10T13:56:24.593019+00:00", "trade", 6.04, 12.0]
["2026-09-10T13:56:24.593057+00:00", "trade", 6.04, 1.0]
["2026-09-10T13:56:24.593420+00:00", "trade", 6.04, 37.0]
["2026-09-10T13:56:24.599516+00:00", "trade", 6.05, 200.0]
["2026-09-10T13:56:25.142473+00:00", "trade", 6.025, 165.0]
["2026-09-10T13:56:25.157504+00:00", "trade", 6.05, 1.0]
["2026-09-10T13:56:25.158218+00:00", "trade", 6.0499, 1.0]
["2026-09-10T13:56:25.252220+00:00", "trade", 6.04, 63.0]
["2026-09-10T13:56:25.798372+00:00", "trade", 6.05, 1.0]
["2026-09-10T13:56:25.869892+00:00", "trade", 6.048, 10.0]
["2026-09-10T13:56:25.982596+00:00", "trade", 6.0393, 1.0]
["2026-09-10T13:56:26.000279+00:00", "quote", 6.0, 6.05]
["2026-09-10T13:56:26.349202+00:00", "trade", 6.01, 2000.0]
["2026-09-10T13:56:26.349787+00:00", "trade", 6.0206, 21.0]
["2026-09-10T13:56:26.673608+00:00", "trade", 6.049, 300.0]
["2026-09-10T13:56:26.673649+00:00", "trade", 6.05, 100.0]
["2026-09-10T13:56:26.673894+00:00", "trade", 6.049, 200.0]
["2026-09-10T13:56:26.685029+00:00", "trade", 6.049, 400.0]
["2026-09-10T13:56:26.685069+00:00", "trade", 6.025, 200.0]
["2026-09-10T13:56:26.685338+00:00", "trade", 6.049, 300.0]
["2026-09-10T13:56:26.686672+00:00", "trade", 6.05, 500.0]
["2026-09-10T13:56:26.687511+00:00", "trade", 6.05, 12.0]
["2026-09-10T13:56:26.687519+00:00", "quote", 6.0, 6.05]
["2026-09-10T13:56:26.687525+00:00", "quote", 6.01, 6.05]
["2026-09-10T13:56:26.687532+00:00", "quote", 6.02, 6.05]
["2026-09-10T13:56:26.687539+00:00", "quote", 6.03, 6.05]
["2026-09-10T13:56:26.687551+00:00", "trade", 6.05, 1.0]
["2026-09-10T13:56:26.687553+00:00", "quote", 6.03, 6.05]
["2026-09-10T13:56:26.687560+00:00", "quote", 6.03, 6.05]
["2026-09-10T13:56:26.687567+00:00", "quote", 6.03, 6.05]
["2026-09-10T13:56:26.687640+00:00", "quote", 6.03, 6.05]
["2026-09-10T13:56:26.687660+00:00", "quote", 6.03, 6.05]
["2026-09-10T13:56:26.687709+00:00", "trade", 6.05, 2.0]
["2026-09-10T13:56:26.687876+00:00", "quote", 6.04, 6.05]
["2026-09-10T13:56:26.687909+00:00", "trade", 6.05, 237.0]
["2026-09-10T13:56:26.687911+00:00", "quote", 6.04, 6.06]
["2026-09-10T13:56:26.687963+00:00", "trade", 6.05, 13.0]
["2026-09-10T13:56:26.688028+00:00", "quote", 6.04, 6.07]
["2026-09-10T13:56:26.688120+00:00", "quote", 6.04, 6.07]
["2026-09-10T13:56:26.688201+00:00", "trade", 6.05, 11.0]
["2026-09-10T13:56:26.688252+00:00", "quote", 6.04, 6.07]
["2026-09-10T13:56:26.688442+00:00", "quote", 6.03, 6.07]
["2026-09-10T13:56:26.688508+00:00", "trade", 6.05, 14.0]
["2026-09-10T13:56:26.688528+00:00", "quote", 6.03, 6.06]
["2026-09-10T13:56:26.688553+00:00", "quote", 6.03, 6.06]
["2026-09-10T13:56:26.688658+00:00", "quote", 6.04, 6.06]
["2026-09-10T13:56:26.688919+00:00", "quote", 6.03, 6.06]
["2026-09-10T13:56:26.689093+00:00", "quote", 6.03, 6.06]
["2026-09-10T13:56:26.689126+00:00", "quote", 6.03, 6.06]
["2026-09-10T13:56:26.689190+00:00", "quote", 6.03, 6.06]
["2026-09-10T13:56:26.689231+00:00", "quote", 6.03, 6.06]
["2026-09-10T13:56:26.689399+00:00", "quote", 6.04, 6.06]
["2026-09-10T13:56:26.689406+00:00", "quote", 6.04, 6.06]
["2026-09-10T13:56:26.689428+00:00", "quote", 6.04, 6.06]
["2026-09-10T13:56:26.689438+00:00", "trade", 6.05, 70.0]
["2026-09-10T13:56:26.689824+00:00", "quote", 6.04, 6.06]
["2026-09-10T13:56:26.690015+00:00", "quote", 6.04, 6.06]
["2026-09-10T13:56:26.690062+00:00", "quote", 6.04, 6.06]
["2026-09-10T13:56:26.690147+00:00", "quote", 6.04, 6.06]
["2026-09-10T13:56:26.690456+00:00", "quote", 6.04, 6.06]
["2026-09-10T13:56:26.690513+00:00", "quote", 6.04, 6.06]
["2026-09-10T13:56:26.690923+00:00", "quote", 6.04, 6.06]
["2026-09-10T13:56:26.690974+00:00", "quote", 6.04, 6.06]
["2026-09-10T13:56:26.691454+00:00", "quote", 6.04, 6.06]
["2026-09-10T13:56:26.691944+00:00", "quote", 6.04, 6.06]
["2026-09-10T13:56:26.693550+00:00", "quote", 6.04, 6.06]
["2026-09-10T13:56:26.693557+00:00", "quote", 6.04, 6.06]
["2026-09-10T13:56:26.693565+00:00", "quote", 6.04, 6.06]
["2026-09-10T13:56:26.693913+00:00", "quote", 6.04, 6.06]
["2026-09-10T13:56:26.698572+00:00", "quote", 6.04, 6.06]
["2026-09-10T13:56:26.699108+00:00", "quote", 6.04, 6.07]
["2026-09-10T13:56:26.699243+00:00", "quote", 6.04, 6.07]
["2026-09-10T13:56:26.699545+00:00", "quote", 6.03, 6.07]
["2026-09-10T13:56:26.738497+00:00", "quote", 6.03, 6.07]
["2026-09-10T13:56:27.249715+00:00", "trade", 6.0335, 2000.0]
["2026-09-10T13:56:27.278715+00:00", "quote", 6.03, 6.07]
["2026-09-10T13:56:27.380521+00:00", "trade", 6.06, 3.0]
["2026-09-10T13:56:27.403774+00:00", "trade", 6.06, 1.0]
["2026-09-10T13:56:27.676034+00:00", "trade", 6.07, 49.0]
["2026-09-10T13:56:28.013942+00:00", "trade", 5.9366, 100.0]
["2026-09-10T13:56:28.065780+00:00", "quote", 6.03, 6.07]
["2026-09-10T13:56:28.072230+00:00", "trade", 6.06, 1.0]
["2026-09-10T13:56:29.574197+00:00", "trade", 6.05, 13.0]
["2026-09-10T13:56:29.575821+00:00", "trade", 6.05, 86.0]
["2026-09-10T13:56:29.575822+00:00", "trade", 6.05, 40.0]
["2026-09-10T13:56:29.576259+00:00", "quote", 6.03, 6.07]
["2026-09-10T13:56:29.577516+00:00", "trade", 6.05, 161.0]
["2026-09-10T13:56:29.919821+00:00", "trade", 6.0562, 165.0]
["2026-09-10T13:56:29.922957+00:00", "trade", 6.045, 1.0]
["2026-09-10T13:56:31.185564+00:00", "trade", 6.0599, 25.0]
["2026-09-10T13:56:31.511982+00:00", "trade", 6.05, 30.0]
["2026-09-10T13:56:31.605361+00:00", "trade", 6.05, 300.0]
["2026-09-10T13:56:31.628024+00:00", "trade", 6.03, 3.0]
["2026-09-10T13:56:31.859460+00:00", "quote", 6.03, 6.06]
["2026-09-10T13:56:31.859462+00:00", "quote", 6.03, 6.06]
["2026-09-10T13:56:32.220841+00:00", "trade", 6.045, 17.0]
["2026-09-10T13:56:32.238127+00:00", "trade", 6.045, 83.0]
["2026-09-10T13:56:32.238578+00:00", "trade", 6.045, 40.0]
["2026-09-10T13:56:32.238968+00:00", "trade", 6.0594, 200.0]
["2026-09-10T13:56:32.240188+00:00", "quote", 6.03, 6.06]
["2026-09-10T13:56:32.467243+00:00", "quote", 6.03, 6.06]
["2026-09-10T13:56:32.828397+00:00", "trade", 6.0558, 18.0]
["2026-09-10T13:56:33.338118+00:00", "trade", 6.045, 6.0]
["2026-09-10T13:56:33.373946+00:00", "quote", 6.03, 6.06]
["2026-09-10T13:56:33.374035+00:00", "quote", 6.03, 6.07]
["2026-09-10T13:56:33.550774+00:00", "trade", 6.044, 102.0]
["2026-09-10T13:56:33.717081+00:00", "trade", 6.0675, 142.0]
["2026-09-10T13:56:33.718321+00:00", "trade", 6.06, 18.0]
["2026-09-10T13:56:33.718322+00:00", "trade", 6.06, 70.0]
["2026-09-10T13:56:33.718323+00:00", "trade", 6.06, 100.0]
["2026-09-10T13:56:33.718325+00:00", "trade", 6.07, 50.0]
["2026-09-10T13:56:33.718330+00:00", "trade", 6.07, 14.0]
["2026-09-10T13:56:33.718332+00:00", "trade", 6.07, 7.0]
["2026-09-10T13:56:33.718333+00:00", "trade", 6.07, 84.0]
["2026-09-10T13:56:33.718334+00:00", "trade", 6.07, 1000.0]
["2026-09-10T13:56:33.718337+00:00", "trade", 6.07, 1657.0]
["2026-09-10T13:56:33.718349+00:00", "quote", 6.04, 6.07]
["2026-09-10T13:56:33.718365+00:00", "quote", 6.04, 6.07]
["2026-09-10T13:56:33.718373+00:00", "quote", 6.04, 6.07]
["2026-09-10T13:56:33.718380+00:00", "quote", 6.04, 6.07]
["2026-09-10T13:56:33.718448+00:00", "quote", 6.04, 6.07]
["2026-09-10T13:56:33.718495+00:00", "quote", 6.04, 6.07]
["2026-09-10T13:56:33.718701+00:00", "quote", 6.04, 6.07]
["2026-09-10T13:56:33.719128+00:00", "quote", 6.04, 6.07]
["2026-09-10T13:56:33.719923+00:00", "trade", 6.06, 50.0]
["2026-09-10T13:56:33.720224+00:00", "trade", 6.0662, 300.0]
["2026-09-10T13:56:33.723358+00:00", "trade", 6.07, 100.0]
["2026-09-10T13:56:33.723679+00:00", "quote", 6.04, 6.07]
["2026-09-10T13:56:33.724742+00:00", "trade", 6.07, 50.0]
["2026-09-10T13:56:33.724742+00:00", "quote", 6.04, 6.07]
["2026-09-10T13:56:33.738613+00:00", "quote", 6.04, 6.07]
["2026-09-10T13:56:33.760033+00:00", "quote", 6.04, 6.07]
["2026-09-10T13:56:33.818349+00:00", "quote", 6.03, 6.07]
["2026-09-10T13:56:34.068071+00:00", "quote", 6.03, 6.06]
["2026-09-10T13:56:34.239945+00:00", "trade", 6.0486, 500.0]
["2026-09-10T13:56:34.258919+00:00", "quote", 6.04, 6.06]
["2026-09-10T13:56:34.258964+00:00", "quote", 6.04, 6.06]
["2026-09-10T13:56:34.259340+00:00", "trade", 6.05, 16.0]
["2026-09-10T13:56:34.259629+00:00", "quote", 6.04, 6.06]
["2026-09-10T13:56:34.429451+00:00", "quote", 6.05, 6.06]
["2026-09-10T13:56:34.429491+00:00", "quote", 6.04, 6.06]
["2026-09-10T13:56:34.429615+00:00", "trade", 6.05, 175.0]
["2026-09-10T13:56:34.671763+00:00", "trade", 6.05, 2.0]
["2026-09-10T13:56:34.734690+00:00", "trade", 6.05, 1.0]
["2026-09-10T13:56:34.788302+00:00", "trade", 6.0581, 120.0]
["2026-09-10T13:56:34.971112+00:00", "trade", 6.05, 10.0]
["2026-09-10T13:56:35.583666+00:00", "trade", 6.0434, 100.0]
["2026-09-10T13:56:35.594005+00:00", "trade", 6.05, 100.0]
["2026-09-10T13:56:35.734936+00:00", "trade", 6.05, 16.0]
["2026-09-10T13:56:35.734981+00:00", "quote", 6.04, 6.06]
["2026-09-10T13:56:35.735484+00:00", "quote", 6.04, 6.06]
["2026-09-10T13:56:35.735542+00:00", "quote", 6.04, 6.06]
["2026-09-10T13:56:35.736043+00:00", "quote", 6.04, 6.06]
["2026-09-10T13:56:35.739957+00:00", "quote", 6.04, 6.06]
["2026-09-10T13:56:35.906959+00:00", "trade", 6.0537, 100.0]
["2026-09-10T13:56:36.001581+00:00", "quote", 6.04, 6.06]
["2026-09-10T13:56:36.001609+00:00", "quote", 6.04, 6.06]
["2026-09-10T13:56:36.068366+00:00", "quote", 6.04, 6.06]
["2026-09-10T13:56:36.530261+00:00", "trade", 6.06, 100.0]
["2026-09-10T13:56:37.161976+00:00", "trade", 6.05, 100.0]
["2026-09-10T13:56:37.362112+00:00", "trade", 6.05, 300.0]
["2026-09-10T13:56:37.363255+00:00", "quote", 6.04, 6.06]
["2026-09-10T13:56:37.365751+00:00", "trade", 6.05, 13.0]
["2026-09-10T13:56:37.821731+00:00", "trade", 6.0519, 200.0]
["2026-09-10T13:56:39.181391+00:00", "trade", 6.05, 220.0]
["2026-09-10T13:56:39.184505+00:00", "trade", 6.05, 330.0]
["2026-09-10T13:56:39.275227+00:00", "trade", 6.05, 100.0]
["2026-09-10T13:56:39.480509+00:00", "trade", 6.058, 500.0]
["2026-09-10T13:56:39.491498+00:00", "trade", 6.05, 14.0]
["2026-09-10T13:56:39.578947+00:00", "trade", 6.044, 1.0]
["2026-09-10T13:56:39.667209+00:00", "trade", 6.05, 10.0]
["2026-09-10T13:56:39.778987+00:00", "trade", 6.05, 100.0]
["2026-09-10T13:56:39.779138+00:00", "trade", 6.0473, 1.0]
["2026-09-10T13:56:40.345845+00:00", "trade", 6.05, 12.0]
["2026-09-10T13:56:40.345849+00:00", "trade", 6.05, 12.0]
["2026-09-10T13:56:40.345864+00:00", "trade", 6.05, 12.0]
["2026-09-10T13:56:40.345874+00:00", "trade", 6.05, 12.0]
["2026-09-10T13:56:40.346234+00:00", "trade", 6.05, 12.0]
["2026-09-10T13:56:40.523347+00:00", "trade", 6.05, 40.0]
["2026-09-10T13:56:40.612817+00:00", "trade", 6.0503, 500.0]
["2026-09-10T13:56:40.632100+00:00", "trade", 6.05, 10.0]
["2026-09-10T13:56:40.662373+00:00", "trade", 6.05, 300.0]
["2026-09-10T13:56:40.705832+00:00", "trade", 6.05, 10.0]
["2026-09-10T13:56:40.816199+00:00", "trade", 6.05, 50.0]
["2026-09-10T13:56:40.816496+00:00", "trade", 6.05, 30.0]
["2026-09-10T13:56:40.874846+00:00", "trade", 6.05, 80.0]
["2026-09-10T13:56:41.081336+00:00", "trade", 6.0588, 1.0]
["2026-09-10T13:56:41.662881+00:00", "trade", 6.04, 1.0]
["2026-09-10T13:56:41.914392+00:00", "trade", 6.06, 8.0]
["2026-09-10T13:56:43.386998+00:00", "trade", 6.058, 100.0]
["2026-09-10T13:56:43.555486+00:00", "trade", 6.05, 10.0]
["2026-09-10T13:56:43.560704+00:00", "trade", 6.06, 10.0]
["2026-09-10T13:56:43.662420+00:00", "quote", 6.04, 6.06]
["2026-09-10T13:56:43.662447+00:00", "quote", 6.04, 6.06]
["2026-09-10T13:56:43.671308+00:00", "quote", 6.04, 6.06]
["2026-09-10T13:56:43.861193+00:00", "quote", 6.04, 6.06]
["2026-09-10T13:56:43.921281+00:00", "quote", 6.04, 6.06]
["2026-09-10T13:56:43.921309+00:00", "quote", 6.04, 6.06]
["2026-09-10T13:56:43.926320+00:00", "trade", 6.04, 1.0]
["2026-09-10T13:56:43.970233+00:00", "quote", 6.04, 6.06]
["2026-09-10T13:56:43.970267+00:00", "quote", 6.04, 6.06]
["2026-09-10T13:56:44.058238+00:00", "quote", 6.05, 6.06]
["2026-09-10T13:56:44.088402+00:00", "quote", 6.05, 6.06]
["2026-09-10T13:56:44.110018+00:00", "trade", 6.06, 172.0]
["2026-09-10T13:56:44.175878+00:00", "trade", 6.05, 90.0]
["2026-09-10T13:56:44.175878+00:00", "quote", 6.05, 6.06]
["2026-09-10T13:56:44.175882+00:00", "trade", 6.05, 410.0]
["2026-09-10T13:56:44.175886+00:00", "quote", 6.05, 6.06]
["2026-09-10T13:56:44.175930+00:00", "quote", 6.05, 6.06]
["2026-09-10T13:56:44.175941+00:00", "trade", 6.05, 590.0]
["2026-09-10T13:56:44.175942+00:00", "quote", 6.05, 6.06]
["2026-09-10T13:56:44.175952+00:00", "quote", 6.05, 6.06]
["2026-09-10T13:56:44.176245+00:00", "trade", 6.05, 100.0]
["2026-09-10T13:56:44.176245+00:00", "quote", 6.04, 6.06]
["2026-09-10T13:56:44.176260+00:00", "quote", 6.04, 6.06]
["2026-09-10T13:56:44.176294+00:00", "quote", 6.04, 6.06]
["2026-09-10T13:56:44.176342+00:00", "quote", 6.04, 6.05]
["2026-09-10T13:56:44.176675+00:00", "quote", 6.04, 6.05]
["2026-09-10T13:56:44.176936+00:00", "quote", 6.04, 6.05]
["2026-09-10T13:56:44.180740+00:00", "quote", 6.04, 6.05]
["2026-09-10T13:56:44.195569+00:00", "quote", 6.04, 6.06]
["2026-09-10T13:56:44.321431+00:00", "trade", 6.05, 30.0]
["2026-09-10T13:56:44.702365+00:00", "trade", 6.05, 150.0]
["2026-09-10T13:56:45.144633+00:00", "trade", 6.0425, 4.0]
["2026-09-10T13:56:45.570963+00:00", "trade", 6.0425, 77.0]
["2026-09-10T13:56:45.716693+00:00", "trade", 6.06, 100.0]
["2026-09-10T13:56:45.717405+00:00", "trade", 6.06, 100.0]
["2026-09-10T13:56:45.721576+00:00", "trade", 6.06, 100.0]
["2026-09-10T13:56:46.521300+00:00", "quote", 6.04, 6.06]
["2026-09-10T13:56:46.558459+00:00", "quote", 6.04, 6.06]
["2026-09-10T13:56:46.698034+00:00", "trade", 6.0421, 200.0]
["2026-09-10T13:56:47.268126+00:00", "trade", 6.04, 78.0]
["2026-09-10T13:56:47.493924+00:00", "trade", 6.05, 1000.0]
["2026-09-10T13:56:47.994119+00:00", "trade", 6.05, 6.0]
["2026-09-10T13:56:47.996659+00:00", "trade", 6.05, 25.0]
["2026-09-10T13:56:47.999226+00:00", "trade", 6.05, 25.0]
["2026-09-10T13:56:47.999472+00:00", "trade", 6.05, 63.0]
["2026-09-10T13:56:47.999873+00:00", "trade", 6.05, 25.0]
["2026-09-10T13:56:48.001772+00:00", "trade", 6.05, 25.0]
["2026-09-10T13:56:48.003096+00:00", "trade", 6.05, 25.0]
["2026-09-10T13:56:48.072578+00:00", "quote", 6.04, 6.06]
["2026-09-10T13:56:48.073057+00:00", "quote", 6.04, 6.06]
["2026-09-10T13:56:48.241031+00:00", "trade", 6.0441, 222.0]
["2026-09-10T13:56:48.241848+00:00", "quote", 6.04, 6.06]
["2026-09-10T13:56:48.509187+00:00", "trade", 6.06, 200.0]
["2026-09-10T13:56:48.509352+00:00", "trade", 6.06, 100.0]
["2026-09-10T13:56:48.509473+00:00", "quote", 6.04, 6.06]
["2026-09-10T13:56:48.510205+00:00", "trade", 6.06, 100.0]
["2026-09-10T13:56:49.292843+00:00", "trade", 6.06, 200.0]
["2026-09-10T13:56:49.294148+00:00", "trade", 6.06, 200.0]
["2026-09-10T13:56:49.684232+00:00", "trade", 6.0524, 3.0]
["2026-09-10T13:56:49.831246+00:00", "trade", 6.05, 1.0]
["2026-09-10T13:56:50.017667+00:00", "quote", 6.04, 6.06]
["2026-09-10T13:56:50.017718+00:00", "quote", 6.04, 6.06]
["2026-09-10T13:56:50.195901+00:00", "trade", 6.05, 200.0]
["2026-09-10T13:56:50.280273+00:00", "trade", 6.0426, 7.0]
["2026-09-10T13:56:50.280643+00:00", "trade", 6.0426, 1.0]
["2026-09-10T13:56:50.300872+00:00", "quote", 6.04, 6.06]
["2026-09-10T13:56:50.401860+00:00", "quote", 6.04, 6.06]
["2026-09-10T13:56:50.481865+00:00", "quote", 6.04, 6.06]
["2026-09-10T13:56:51.279661+00:00", "trade", 6.05, 30.0]
["2026-09-10T13:56:51.320024+00:00", "trade", 6.05, 30.0]
["2026-09-10T13:56:51.467263+00:00", "trade", 6.05, 10.0]
["2026-09-10T13:56:51.577261+00:00", "trade", 6.05, 100.0]
["2026-09-10T13:56:51.582321+00:00", "trade", 6.0425, 45.0]
["2026-09-10T13:56:51.647274+00:00", "trade", 6.0599, 100.0]
["2026-09-10T13:56:52.141115+00:00", "trade", 6.04, 5.0]
["2026-09-10T13:56:53.221485+00:00", "trade", 6.04, 50.0]
["2026-09-10T13:56:53.448169+00:00", "trade", 6.05, 3500.0]
["2026-09-10T13:56:53.448753+00:00", "trade", 6.0521, 22.0]
["2026-09-10T13:56:53.542749+00:00", "quote", 6.04, 6.06]
["2026-09-10T13:56:53.543538+00:00", "quote", 6.04, 6.06]
["2026-09-10T13:56:54.171717+00:00", "quote", 6.04, 6.05]
["2026-09-10T13:56:54.918878+00:00", "trade", 6.04, 3306.0]
["2026-09-10T13:56:54.924787+00:00", "trade", 6.0487, 5.0]
["2026-09-10T13:56:54.926651+00:00", "trade", 6.045, 12.0]
["2026-09-10T13:56:54.927653+00:00", "trade", 6.045, 1.0]
["2026-09-10T13:56:55.613206+00:00", "trade", 6.0487, 2.0]
["2026-09-10T13:56:55.614611+00:00", "trade", 6.045, 11.0]
["2026-09-10T13:56:55.620467+00:00", "trade", 6.045, 11.0]
["2026-09-10T13:56:55.626988+00:00", "trade", 6.045, 11.0]
["2026-09-10T13:56:55.627016+00:00", "trade", 6.045, 11.0]
["2026-09-10T13:56:55.627017+00:00", "trade", 6.045, 11.0]
["2026-09-10T13:56:55.627093+00:00", "trade", 6.045, 11.0]
["2026-09-10T13:56:55.847981+00:00", "trade", 6.0409, 1000.0]
["2026-09-10T13:56:55.873082+00:00", "trade", 6.045, 195.0]
["2026-09-10T13:56:56.076491+00:00", "trade", 6.045, 100.0]
["2026-09-10T13:56:56.526444+00:00", "trade", 6.05, 2000.0]
["2026-09-10T13:56:56.526741+00:00", "trade", 6.05, 460.0]
["2026-09-10T13:56:56.526741+00:00", "quote", 6.04, 6.05]
["2026-09-10T13:56:56.526760+00:00", "quote", 6.04, 6.05]
["2026-09-10T13:56:56.526767+00:00", "quote", 6.04, 6.05]
["2026-09-10T13:56:56.526773+00:00", "quote", 6.04, 6.05]
["2026-09-10T13:56:56.526780+00:00", "quote", 6.04, 6.05]
["2026-09-10T13:56:56.526787+00:00", "quote", 6.04, 6.05]
["2026-09-10T13:56:56.526829+00:00", "trade", 6.05, 200.0]
["2026-09-10T13:56:56.526830+00:00", "quote", 6.04, 6.06]
["2026-09-10T13:56:56.526898+00:00", "quote", 6.05, 6.06]
["2026-09-10T13:56:56.526905+00:00", "quote", 6.05, 6.06]
["2026-09-10T13:56:56.526913+00:00", "quote", 6.05, 6.06]
["2026-09-10T13:56:56.527131+00:00", "trade", 6.05, 72.0]
["2026-09-10T13:56:56.528212+00:00", "trade", 6.055, 100.0]
["2026-09-10T13:56:56.531808+00:00", "quote", 6.05, 6.06]
["2026-09-10T13:56:56.543603+00:00", "trade", 6.06, 21.0]
["2026-09-10T13:56:56.543603+00:00", "trade", 6.06, 79.0]
["2026-09-10T13:56:56.627458+00:00", "quote", 6.05, 6.06]
["2026-09-10T13:56:56.627485+00:00", "quote", 6.04, 6.06]
["2026-09-10T13:56:56.627509+00:00", "quote", 6.04, 6.06]
["2026-09-10T13:56:56.628893+00:00", "trade", 6.05, 30.0]
["2026-09-10T13:56:56.669678+00:00", "trade", 6.05, 100.0]
["2026-09-10T13:56:56.670878+00:00", "trade", 6.05, 50.0]
["2026-09-10T13:56:59.584446+00:00", "trade", 6.05, 1.0]
["2026-09-10T13:57:00.728648+00:00", "trade", 6.0575, 27.0]
["2026-09-10T13:57:00.881900+00:00", "trade", 6.0575, 1.0]
["2026-09-10T13:57:01.296069+00:00", "trade", 6.05, 500.0]
["2026-09-10T13:57:01.464334+00:00", "trade", 6.0549, 15.0]
["2026-09-10T13:57:02.161114+00:00", "quote", 6.04, 6.05]
["2026-09-10T13:57:02.163949+00:00", "quote", 6.04, 6.05]
["2026-09-10T13:57:02.163951+00:00", "trade", 6.05, 100.0]
["2026-09-10T13:57:02.164015+00:00", "quote", 6.04, 6.05]
["2026-09-10T13:57:02.164040+00:00", "quote", 6.04, 6.05]
["2026-09-10T13:57:02.164052+00:00", "trade", 6.05, 100.0]
["2026-09-10T13:57:02.164053+00:00", "quote", 6.04, 6.06]
["2026-09-10T13:57:02.164102+00:00", "quote", 6.05, 6.06]
["2026-09-10T13:57:02.399313+00:00", "quote", 6.04, 6.06]
["2026-09-10T13:57:02.412389+00:00", "trade", 6.0599, 100.0]
["2026-09-10T13:57:02.518779+00:00", "quote", 6.04, 6.05]
["2026-09-10T13:57:02.518786+00:00", "quote", 6.04, 6.05]
["2026-09-10T13:57:02.518792+00:00", "quote", 6.04, 6.05]
["2026-09-10T13:57:02.518800+00:00", "quote", 6.04, 6.05]
["2026-09-10T13:57:02.518807+00:00", "quote", 6.04, 6.05]
["2026-09-10T13:57:02.518880+00:00", "trade", 6.04, 100.0]
["2026-09-10T13:57:02.518881+00:00", "trade", 6.04, 100.0]
["2026-09-10T13:57:02.518958+00:00", "trade", 6.04, 18.0]
["2026-09-10T13:57:02.518958+00:00", "quote", 6.04, 6.05]
["2026-09-10T13:57:02.518960+00:00", "trade", 6.04, 900.0]
["2026-09-10T13:57:02.518967+00:00", "quote", 6.04, 6.05]
["2026-09-10T13:57:02.518975+00:00", "quote", 6.04, 6.05]
["2026-09-10T13:57:02.518981+00:00", "quote", 6.04, 6.05]
["2026-09-10T13:57:02.518988+00:00", "quote", 6.04, 6.05]
["2026-09-10T13:57:02.518995+00:00", "quote", 6.04, 6.05]
["2026-09-10T13:57:02.518999+00:00", "trade", 6.04, 200.0]
["2026-09-10T13:57:02.519000+00:00", "quote", 6.03, 6.05]
["2026-09-10T13:57:02.519001+00:00", "quote", 6.03, 6.05]
["2026-09-10T13:57:02.519005+00:00", "trade", 6.04, 10.0]
["2026-09-10T13:57:02.519008+00:00", "quote", 6.03, 6.05]
["2026-09-10T13:57:02.519024+00:00", "quote", 6.03, 6.05]
["2026-09-10T13:57:02.519067+00:00", "quote", 6.03, 6.04]
["2026-09-10T13:57:02.519074+00:00", "quote", 6.03, 6.04]
["2026-09-10T13:57:02.519081+00:00", "quote", 6.03, 6.04]
["2026-09-10T13:57:02.519367+00:00", "quote", 6.03, 6.04]
["2026-09-10T13:57:02.520230+00:00", "quote", 6.03, 6.04]
["2026-09-10T13:57:02.520241+00:00", "trade", 6.03, 66.0]
["2026-09-10T13:57:02.520241+00:00", "quote", 6.02, 6.04]
["2026-09-10T13:57:02.520244+00:00", "quote", 6.02, 6.04]
["2026-09-10T13:57:02.520258+00:00", "quote", 6.02, 6.04]
["2026-09-10T13:57:02.520338+00:00", "trade", 6.03, 34.0]
["2026-09-10T13:57:02.522849+00:00", "quote", 6.02, 6.04]
["2026-09-10T13:57:02.524031+00:00", "quote", 6.02, 6.04]
["2026-09-10T13:57:02.526738+00:00", "quote", 6.02, 6.04]
["2026-09-10T13:57:02.526746+00:00", "quote", 6.02, 6.03]
["2026-09-10T13:57:02.526752+00:00", "quote", 6.02, 6.03]
["2026-09-10T13:57:02.526767+00:00", "quote", 6.02, 6.03]
["2026-09-10T13:57:02.526773+00:00", "trade", 6.02, 100.0]
["2026-09-10T13:57:02.526774+00:00", "quote", 6.01, 6.03]
["2026-09-10T13:57:02.526780+00:00", "trade", 6.02, 1.0]
["2026-09-10T13:57:02.526792+00:00", "quote", 6.01, 6.03]
["2026-09-10T13:57:02.526847+00:00", "quote", 6.01, 6.03]
["2026-09-10T13:57:02.526848+00:00", "trade", 6.03, 56.0]
["2026-09-10T13:57:02.526849+00:00", "trade", 6.03, 100.0]
["2026-09-10T13:57:02.526851+00:00", "trade", 6.03, 100.0]
["2026-09-10T13:57:02.526853+00:00", "trade", 6.03, 37.0]
["2026-09-10T13:57:02.526855+00:00", "quote", 6.01, 6.03]
["2026-09-10T13:57:02.526857+00:00", "trade", 6.03, 100.0]
["2026-09-10T13:57:02.526857+00:00", "trade", 6.03, 16.0]
["2026-09-10T13:57:02.526861+00:00", "quote", 6.01, 6.03]
["2026-09-10T13:57:02.526875+00:00", "trade", 6.03, 17.0]
["2026-09-10T13:57:02.526875+00:00", "quote", 6.01, 6.03]
["2026-09-10T13:57:02.526877+00:00", "quote", 6.02, 6.03]
["2026-09-10T13:57:02.526880+00:00", "quote", 6.02, 6.03]
["2026-09-10T13:57:02.526901+00:00", "quote", 6.02, 6.03]
["2026-09-10T13:57:02.526908+00:00", "quote", 6.02, 6.03]
["2026-09-10T13:57:02.526911+00:00", "quote", 6.02, 6.03]
["2026-09-10T13:57:02.526915+00:00", "quote", 6.02, 6.03]
["2026-09-10T13:57:02.526922+00:00", "quote", 6.02, 6.03]
["2026-09-10T13:57:02.526928+00:00", "trade", 6.03, 59.0]
["2026-09-10T13:57:02.526930+00:00", "trade", 6.03, 17.0]
["2026-09-10T13:57:02.526930+00:00", "quote", 6.02, 6.03]
["2026-09-10T13:57:02.526931+00:00", "trade", 6.03, 21.0]
["2026-09-10T13:57:02.526932+00:00", "trade", 6.03, 100.0]
["2026-09-10T13:57:02.526932+00:00", "quote", 6.02, 6.03]
["2026-09-10T13:57:02.526944+00:00", "quote", 6.02, 6.03]
["2026-09-10T13:57:02.526948+00:00", "trade", 6.03, 54.0]
["2026-09-10T13:57:02.526951+00:00", "trade", 6.03, 59.0]
["2026-09-10T13:57:02.526951+00:00", "quote", 6.02, 6.03]
["2026-09-10T13:57:02.526957+00:00", "trade", 6.03, 100.0]
["2026-09-10T13:57:02.526961+00:00", "quote", 6.02, 6.03]
["2026-09-10T13:57:02.526963+00:00", "trade", 6.03, 100.0]
["2026-09-10T13:57:02.526966+00:00", "quote", 6.02, 6.03]
["2026-09-10T13:57:02.526969+00:00", "quote", 6.02, 6.03]
["2026-09-10T13:57:02.526973+00:00", "quote", 6.02, 6.03]
["2026-09-10T13:57:02.526985+00:00", "trade", 6.03, 100.0]
["2026-09-10T13:57:02.526985+00:00", "quote", 6.02, 6.03]
["2026-09-10T13:57:02.526987+00:00", "quote", 6.02, 6.03]
["2026-09-10T13:57:02.526995+00:00", "quote", 6.02, 6.03]
["2026-09-10T13:57:02.526999+00:00", "trade", 6.03, 100.0]
["2026-09-10T13:57:02.526999+00:00", "quote", 6.02, 6.04]
["2026-09-10T13:57:02.527002+00:00", "quote", 6.02, 6.04]
["2026-09-10T13:57:02.527008+00:00", "quote", 6.02, 6.04]
["2026-09-10T13:57:02.527015+00:00", "quote", 6.02, 6.04]
["2026-09-10T13:57:02.527022+00:00", "quote", 6.02, 6.04]
["2026-09-10T13:57:02.527028+00:00", "quote", 6.02, 6.04]
["2026-09-10T13:57:02.527030+00:00", "trade", 6.03, 56.0]
["2026-09-10T13:57:02.527035+00:00", "quote", 6.02, 6.04]
["2026-09-10T13:57:02.527037+00:00", "trade", 6.03, 50.0]
["2026-09-10T13:57:02.527042+00:00", "quote", 6.02, 6.04]
["2026-09-10T13:57:02.527055+00:00", "quote", 6.02, 6.04]
["2026-09-10T13:57:02.527063+00:00", "quote", 6.02, 6.04]
["2026-09-10T13:57:02.527071+00:00", "quote", 6.02, 6.04]
["2026-09-10T13:57:02.527079+00:00", "trade", 6.03, 40.0]
["2026-09-10T13:57:02.527079+00:00", "quote", 6.02, 6.04]
["2026-09-10T13:57:02.527086+00:00", "quote", 6.03, 6.04]
["2026-09-10T13:57:02.527122+00:00", "quote", 6.03, 6.04]
["2026-09-10T13:57:02.527142+00:00", "quote", 6.03, 6.03]
["2026-09-10T13:57:02.527173+00:00", "quote", 6.03, 6.03]
["2026-09-10T13:57:02.527203+00:00", "quote", 6.03, 6.03]
["2026-09-10T13:57:02.527222+00:00", "trade", 6.03, 51.0]
["2026-09-10T13:57:02.527223+00:00", "trade", 6.03, 66.0]
["2026-09-10T13:57:02.527223+00:00", "quote", 6.03, 6.04]
["2026-09-10T13:57:02.527234+00:00", "trade", 6.03, 34.0]
["2026-09-10T13:57:02.527250+00:00", "trade", 6.03, 40.0]
["2026-09-10T13:57:02.527489+00:00", "quote", 6.03, 6.04]
["2026-09-10T13:57:02.527639+00:00", "quote", 6.03, 6.04]
["2026-09-10T13:57:02.528291+00:00", "quote", 6.03, 6.04]
["2026-09-10T13:57:02.529038+00:00", "quote", 6.03, 6.04]
["2026-09-10T13:57:02.531224+00:00", "quote", 6.03, 6.04]
["2026-09-10T13:57:02.533585+00:00", "trade", 6.03, 33.0]
["2026-09-10T13:57:02.616336+00:00", "quote", 6.03, 6.04]
["2026-09-10T13:57:02.618999+00:00", "quote", 6.03, 6.06]
["2026-09-10T13:57:02.619298+00:00", "quote", 6.03, 6.06]
["2026-09-10T13:57:02.619813+00:00", "quote", 6.03, 6.06]
["2026-09-10T13:57:03.319518+00:00", "trade", 6.05, 138.0]
["2026-09-10T13:57:03.560797+00:00", "quote", 6.03, 6.06]
["2026-09-10T13:57:03.568456+00:00", "trade", 6.0572, 900.0]
["2026-09-10T13:57:04.076774+00:00", "quote", 6.03, 6.06]
["2026-09-10T13:57:04.954239+00:00", "trade", 6.045, 100.0]
["2026-09-10T13:57:04.989538+00:00", "quote", 6.03, 6.06]
["2026-09-10T13:57:04.989565+00:00", "quote", 6.03, 6.06]
["2026-09-10T13:57:05.364381+00:00", "quote", 6.03, 6.06]
["2026-09-10T13:57:05.364454+00:00", "quote", 6.03, 6.06]
["2026-09-10T13:57:05.543621+00:00", "trade", 6.04, 62.0]
["2026-09-10T13:57:05.543688+00:00", "trade", 6.03, 200.0]
["2026-09-10T13:57:05.543750+00:00", "trade", 6.03, 78.0]
["2026-09-10T13:57:05.547139+00:00", "quote", 6.03, 6.06]
["2026-09-10T13:57:05.614077+00:00", "quote", 6.03, 6.06]
["2026-09-10T13:57:05.847734+00:00", "trade", 6.04, 100.0]
["2026-09-10T13:57:06.600872+00:00", "quote", 6.03, 6.06]
["2026-09-10T13:57:06.804924+00:00", "trade", 6.045, 100.0]
["2026-09-10T13:57:07.671513+00:00", "quote", 6.03, 6.06]
["2026-09-10T13:57:08.008186+00:00", "quote", 6.03, 6.06]
["2026-09-10T13:57:08.145972+00:00", "trade", 6.0359, 10.0]
["2026-09-10T13:57:08.146313+00:00", "trade", 6.0414, 100.0]
["2026-09-10T13:57:08.988119+00:00", "trade", 6.045, 100.0]
["2026-09-10T13:57:09.106864+00:00", "trade", 6.045, 2000.0]
["2026-09-10T13:57:09.182610+00:00", "quote", 6.03, 6.06]
["2026-09-10T13:57:09.182639+00:00", "quote", 6.03, 6.06]
["2026-09-10T13:57:09.703335+00:00", "quote", 6.03, 6.06]
["2026-09-10T13:57:09.703392+00:00", "quote", 6.03, 6.06]
["2026-09-10T13:57:09.703439+00:00", "quote", 6.03, 6.06]
["2026-09-10T13:57:10.080400+00:00", "quote", 6.03, 6.06]
["2026-09-10T13:57:10.739594+00:00", "trade", 6.03, 40.0]
["2026-09-10T13:57:10.739595+00:00", "trade", 6.03, 56.0]
["2026-09-10T13:57:10.739599+00:00", "trade", 6.03, 100.0]
["2026-09-10T13:57:10.739599+00:00", "trade", 6.03, 100.0]
["2026-09-10T13:57:10.739602+00:00", "trade", 6.03, 4.0]
["2026-09-10T13:57:10.739617+00:00", "trade", 6.03, 12.0]
["2026-09-10T13:57:10.739618+00:00", "trade", 6.03, 17.0]
["2026-09-10T13:57:10.739645+00:00", "quote", 6.03, 6.05]
["2026-09-10T13:57:10.739655+00:00", "quote", 6.03, 6.05]
["2026-09-10T13:57:10.739662+00:00", "quote", 6.03, 6.05]
["2026-09-10T13:57:10.739670+00:00", "quote", 6.03, 6.05]
["2026-09-10T13:57:10.739677+00:00", "quote", 6.03, 6.05]
["2026-09-10T13:57:10.739775+00:00", "quote", 6.03, 6.05]
["2026-09-10T13:57:10.739860+00:00", "quote", 6.03, 6.05]
["2026-09-10T13:57:10.739867+00:00", "quote", 6.03, 6.05]
["2026-09-10T13:57:10.739873+00:00", "quote", 6.03, 6.05]
["2026-09-10T13:57:10.739879+00:00", "quote", 6.03, 6.05]
["2026-09-10T13:57:10.739891+00:00", "quote", 6.03, 6.05]
["2026-09-10T13:57:10.739892+00:00", "trade", 6.03, 1.0]
["2026-09-10T13:57:10.739893+00:00", "trade", 6.03, 100.0]
["2026-09-10T13:57:10.739899+00:00", "trade", 6.03, 411.0]
["2026-09-10T13:57:10.739900+00:00", "trade", 6.03, 50.0]
["2026-09-10T13:57:10.739900+00:00", "quote", 6.03, 6.05]
["2026-09-10T13:57:10.739916+00:00", "quote", 6.03, 6.05]
["2026-09-10T13:57:10.739920+00:00", "trade", 6.03, 100.0]
["2026-09-10T13:57:10.739994+00:00", "quote", 6.02, 6.05]
["2026-09-10T13:57:10.740036+00:00", "quote", 6.02, 6.04]
["2026-09-10T13:57:10.740131+00:00", "quote", 6.02, 6.04]
["2026-09-10T13:57:10.740251+00:00", "quote", 6.02, 6.04]
["2026-09-10T13:57:10.740490+00:00", "quote", 6.02, 6.04]
["2026-09-10T13:57:10.744007+00:00", "quote", 6.02, 6.04]
["2026-09-10T13:57:10.744108+00:00", "trade", 6.02, 18.0]
["2026-09-10T13:57:10.744109+00:00", "trade", 6.02, 172.0]
["2026-09-10T13:57:10.744115+00:00", "quote", 6.02, 6.04]
["2026-09-10T13:57:10.744116+00:00", "quote", 6.02, 6.05]
["2026-09-10T13:57:10.744127+00:00", "quote", 6.02, 6.03]
["2026-09-10T13:57:10.744134+00:00", "quote", 6.02, 6.03]
["2026-09-10T13:57:10.744141+00:00", "quote", 6.02, 6.03]
["2026-09-10T13:57:10.744148+00:00", "quote", 6.02, 6.03]
["2026-09-10T13:57:10.744161+00:00", "quote", 6.02, 6.03]
["2026-09-10T13:57:10.744216+00:00", "quote", 6.02, 6.03]
["2026-09-10T13:57:10.744490+00:00", "quote", 6.01, 6.03]
["2026-09-10T13:57:10.744573+00:00", "quote", 6.01, 6.03]
["2026-09-10T13:57:10.744685+00:00", "quote", 6.01, 6.03]
["2026-09-10T13:57:10.744755+00:00", "quote", 6.01, 6.03]
["2026-09-10T13:57:10.744827+00:00", "quote", 6.01, 6.03]
["2026-09-10T13:57:10.744987+00:00", "quote", 6.01, 6.03]
["2026-09-10T13:57:10.745803+00:00", "quote", 6.01, 6.03]
["2026-09-10T13:57:10.746338+00:00", "quote", 6.01, 6.03]
["2026-09-10T13:57:10.746935+00:00", "quote", 6.01, 6.03]
["2026-09-10T13:57:10.747496+00:00", "trade", 6.0119, 200.0]
["2026-09-10T13:57:10.749895+00:00", "quote", 6.01, 6.03]
["2026-09-10T13:57:10.755600+00:00", "quote", 6.01, 6.03]
["2026-09-10T13:57:10.755625+00:00", "quote", 6.01, 6.03]
["2026-09-10T13:57:10.756356+00:00", "quote", 6.01, 6.03]
["2026-09-10T13:57:10.777617+00:00", "quote", 6.01, 6.03]
["2026-09-10T13:57:10.841522+00:00", "trade", 6.02, 4718.0]
["2026-09-10T13:57:10.842115+00:00", "trade", 6.0372, 22.0]
["2026-09-10T13:57:10.843816+00:00", "quote", 6.01, 6.03]
["2026-09-10T13:57:10.845212+00:00", "quote", 6.01, 6.04]
["2026-09-10T13:57:10.939305+00:00", "trade", 6.03, 700.0]
["2026-09-10T13:57:11.048410+00:00", "trade", 6.012, 1.0]
["2026-09-10T13:57:11.050778+00:00", "quote", 6.01, 6.05]
["2026-09-10T13:57:11.356921+00:00", "trade", 6.03, 10.0]
["2026-09-10T13:57:11.415418+00:00", "trade", 6.01, 45.0]
["2026-09-10T13:57:11.415479+00:00", "trade", 6.01, 355.0]
["2026-09-10T13:57:12.520804+00:00", "trade", 6.03, 12.0]
["2026-09-10T13:57:13.057505+00:00", "trade", 6.04, 100.0]
["2026-09-10T13:57:13.059924+00:00", "trade", 6.046, 100.0]
["2026-09-10T13:57:13.206140+00:00", "quote", 6.01, 6.05]
["2026-09-10T13:57:13.206212+00:00", "quote", 6.01, 6.03]
["2026-09-10T13:57:13.206282+00:00", "trade", 6.02, 10.0]
["2026-09-10T13:57:13.206389+00:00", "trade", 6.02, 10.0]
["2026-09-10T13:57:13.206389+00:00", "trade", 6.02, 10.0]
["2026-09-10T13:57:13.206391+00:00", "trade", 6.02, 10.0]
["2026-09-10T13:57:13.206551+00:00", "trade", 6.02, 10.0]
["2026-09-10T13:57:13.207942+00:00", "trade", 6.02, 6.0]
["2026-09-10T13:57:13.208786+00:00", "trade", 6.02, 26.0]
["2026-09-10T13:57:13.209066+00:00", "trade", 6.02, 28.0]
["2026-09-10T13:57:13.209126+00:00", "trade", 6.02, 10.0]
["2026-09-10T13:57:13.212504+00:00", "trade", 6.02, 10.0]
["2026-09-10T13:57:13.307772+00:00", "trade", 6.02, 10.0]
["2026-09-10T13:57:13.307797+00:00", "trade", 6.02, 26.0]
["2026-09-10T13:57:13.484504+00:00", "trade", 6.02, 10.0]
["2026-09-10T13:57:13.564904+00:00", "trade", 6.03, 50.0]
["2026-09-10T13:57:13.590072+00:00", "trade", 6.02, 200.0]
["2026-09-10T13:57:13.644815+00:00", "trade", 6.02, 50.0]
["2026-09-10T13:57:13.650699+00:00", "trade", 6.02, 45.0]
["2026-09-10T13:57:14.394769+00:00", "trade", 6.0277, 100.0]
["2026-09-10T13:57:14.919443+00:00", "trade", 6.028, 9.0]
["2026-09-10T13:57:15.421960+00:00", "trade", 6.02, 2.0]
["2026-09-10T13:57:16.339098+00:00", "trade", 6.02, 100.0]
["2026-09-10T13:57:16.342754+00:00", "trade", 6.02, 12.0]
["2026-09-10T13:57:16.513035+00:00", "trade", 6.02, 2.0]
["2026-09-10T13:57:16.532412+00:00", "trade", 6.02, 93.0]
["2026-09-10T13:57:16.706898+00:00", "trade", 6.02, 10.0]
["2026-09-10T13:57:17.279753+00:00", "quote", 6.01, 6.03]
["2026-09-10T13:57:17.280892+00:00", "trade", 6.02, 20.0]
["2026-09-10T13:57:17.328882+00:00", "quote", 6.01, 6.03]
["2026-09-10T13:57:17.536784+00:00", "quote", 6.01, 6.03]
["2026-09-10T13:57:17.536833+00:00", "quote", 6.01, 6.03]
["2026-09-10T13:57:17.706212+00:00", "quote", 6.01, 6.03]
["2026-09-10T13:57:17.717617+00:00", "trade", 6.03, 4.0]
["2026-09-10T13:57:19.796987+00:00", "trade", 6.02, 100.0]
["2026-09-10T13:57:19.919355+00:00", "trade", 6.0125, 150.0]
["2026-09-10T13:57:20.173319+00:00", "trade", 6.01, 1.0]
["2026-09-10T13:57:20.300108+00:00", "quote", 6.01, 6.03]
["2026-09-10T13:57:20.300160+00:00", "quote", 6.01, 6.03]
["2026-09-10T13:57:20.443390+00:00", "trade", 5.9514, 2.0]
["2026-09-10T13:57:20.635022+00:00", "trade", 6.02, 25.0]
["2026-09-10T13:57:20.665661+00:00", "trade", 6.0275, 80.0]
["2026-09-10T13:57:20.848808+00:00", "quote", 6.01, 6.03]
["2026-09-10T13:57:20.872184+00:00", "trade", 6.02, 100.0]
["2026-09-10T13:57:22.202114+00:00", "trade", 6.02, 2000.0]
["2026-09-10T13:57:23.482122+00:00", "quote", 6.01, 6.03]
["2026-09-10T13:57:23.623932+00:00", "quote", 6.01, 6.03]
["2026-09-10T13:57:23.716926+00:00", "trade", 6.02, 32.0]
["2026-09-10T13:57:23.717182+00:00", "trade", 6.02, 32.0]
["2026-09-10T13:57:23.717266+00:00", "trade", 6.02, 32.0]
["2026-09-10T13:57:23.717347+00:00", "trade", 6.02, 32.0]
["2026-09-10T13:57:23.717428+00:00", "trade", 6.02, 32.0]
["2026-09-10T13:57:23.717513+00:00", "trade", 6.02, 32.0]
["2026-09-10T13:57:24.788661+00:00", "trade", 6.0101, 600.0]
["2026-09-10T13:57:24.791882+00:00", "trade", 6.02, 10.0]
["2026-09-10T13:57:24.843847+00:00", "trade", 6.02, 300.0]
["2026-09-10T13:57:24.843896+00:00", "trade", 6.02, 100.0]
["2026-09-10T13:57:24.844561+00:00", "trade", 6.02, 20.0]
["2026-09-10T13:57:24.918209+00:00", "trade", 6.02, 100.0]
["2026-09-10T13:57:24.918852+00:00", "trade", 6.01, 600.0]
["2026-09-10T13:57:24.919900+00:00", "trade", 6.02, 100.0]
["2026-09-10T13:57:24.934679+00:00", "trade", 6.01, 600.0]
["2026-09-10T13:57:24.951838+00:00", "trade", 6.02, 10.0]
["2026-09-10T13:57:25.057899+00:00", "trade", 6.02, 50.0]
["2026-09-10T13:57:25.191734+00:00", "trade", 6.02, 100.0]
["2026-09-10T13:57:25.195502+00:00", "trade", 6.02, 6.0]
["2026-09-10T13:57:25.195885+00:00", "trade", 6.02, 2.0]
["2026-09-10T13:57:25.195914+00:00", "trade", 6.02, 6.0]
["2026-09-10T13:57:25.196305+00:00", "trade", 6.02, 6.0]
["2026-09-10T13:57:25.196305+00:00", "trade", 6.02, 6.0]
["2026-09-10T13:57:25.196308+00:00", "trade", 6.02, 6.0]
["2026-09-10T13:57:25.233144+00:00", "trade", 6.02, 6.0]
["2026-09-10T13:57:25.269627+00:00", "trade", 6.02, 6.0]
["2026-09-10T13:57:25.276815+00:00", "trade", 6.02, 13.0]
["2026-09-10T13:57:28.006731+00:00", "trade", 6.01, 100.0]
["2026-09-10T13:57:28.007111+00:00", "trade", 6.02, 100.0]
["2026-09-10T13:57:28.805824+00:00", "trade", 6.02, 20.0]
["2026-09-10T13:57:28.841657+00:00", "trade", 6.02, 33.0]
["2026-09-10T13:57:28.891110+00:00", "trade", 6.02, 100.0]
["2026-09-10T13:57:28.891181+00:00", "trade", 6.02, 100.0]
["2026-09-10T13:57:29.330577+00:00", "trade", 6.0204, 2.0]
["2026-09-10T13:57:30.156447+00:00", "trade", 6.0236, 145.0]
["2026-09-10T13:57:31.124574+00:00", "trade", 6.012, 150.0]
["2026-09-10T13:57:31.125389+00:00", "quote", 6.01, 6.03]
["2026-09-10T13:57:31.125439+00:00", "quote", 6.01, 6.03]
["2026-09-10T13:57:31.281274+00:00", "quote", 6.01, 6.03]
["2026-09-10T13:57:31.712711+00:00", "trade", 6.02, 7.0]
["2026-09-10T13:57:31.772071+00:00", "trade", 6.0275, 5.0]
["2026-09-10T13:57:32.938963+00:00", "trade", 5.9529, 1.0]
["2026-09-10T13:57:33.399194+00:00", "trade", 6.02, 25.0]
["2026-09-10T13:57:33.399227+00:00", "quote", 6.01, 6.03]
["2026-09-10T13:57:33.401735+00:00", "trade", 6.02, 10.0]
["2026-09-10T13:57:33.516365+00:00", "trade", 6.02, 10.0]
["2026-09-10T13:57:33.735403+00:00", "trade", 6.02, 10.0]
["2026-09-10T13:57:33.735443+00:00", "quote", 6.02, 6.03]
["2026-09-10T13:57:33.735451+00:00", "quote", 6.01, 6.03]
["2026-09-10T13:57:33.735459+00:00", "quote", 6.01, 6.02]
["2026-09-10T13:57:33.735474+00:00", "trade", 6.02, 9.0]
["2026-09-10T13:57:33.735474+00:00", "trade", 6.02, 10.0]
["2026-09-10T13:57:33.735517+00:00", "quote", 6.02, 6.02]
["2026-09-10T13:57:33.735609+00:00", "quote", 6.02, 6.02]
["2026-09-10T13:57:33.735849+00:00", "quote", 6.02, 6.03]
["2026-09-10T13:57:33.736067+00:00", "quote", 6.02, 6.03]
["2026-09-10T13:57:33.736085+00:00", "quote", 6.02, 6.03]
["2026-09-10T13:57:33.736091+00:00", "quote", 6.02, 6.03]
["2026-09-10T13:57:33.787859+00:00", "quote", 6.02, 6.03]
["2026-09-10T13:57:33.788347+00:00", "quote", 6.02, 6.03]
["2026-09-10T13:57:33.788377+00:00", "quote", 6.02, 6.03]
["2026-09-10T13:57:33.789965+00:00", "quote", 6.02, 6.03]
["2026-09-10T13:57:34.068906+00:00", "quote", 6.02, 6.03]
["2026-09-10T13:57:34.361608+00:00", "trade", 6.025, 10.0]
["2026-09-10T13:57:34.366859+00:00", "trade", 6.025, 5.0]
["2026-09-10T13:57:34.938943+00:00", "trade", 6.025, 1.0]
["2026-09-10T13:57:35.734982+00:00", "trade", 6.025, 10.0]
["2026-09-10T13:57:37.462718+00:00", "quote", 6.02, 6.03]
["2026-09-10T13:57:37.523096+00:00", "trade", 6.025, 30.0]
["2026-09-10T13:57:37.523557+00:00", "trade", 6.025, 10.0]
["2026-09-10T13:57:37.598106+00:00", "trade", 6.02, 100.0]
["2026-09-10T13:57:37.598613+00:00", "trade", 6.02, 100.0]
["2026-09-10T13:57:37.598915+00:00", "trade", 6.02, 300.0]
["2026-09-10T13:57:37.600385+00:00", "trade", 6.02, 100.0]
["2026-09-10T13:57:37.600386+00:00", "quote", 6.01, 6.03]
["2026-09-10T13:57:37.600404+00:00", "quote", 6.01, 6.02]
["2026-09-10T13:57:37.600474+00:00", "trade", 6.02, 19.0]
["2026-09-10T13:57:37.600482+00:00", "quote", 6.01, 6.02]
["2026-09-10T13:57:37.600580+00:00", "trade", 6.0239, 100.0]
["2026-09-10T13:57:37.600596+00:00", "trade", 6.02, 91.0]
["2026-09-10T13:57:37.600733+00:00", "trade", 6.0239, 100.0]
["2026-09-10T13:57:37.604614+00:00", "quote", 6.01, 6.02]
["2026-09-10T13:57:37.700444+00:00", "quote", 6.01, 6.03]
["2026-09-10T13:57:38.039712+00:00", "quote", 6.01, 6.03]
["2026-09-10T13:57:38.039760+00:00", "quote", 6.01, 6.03]
["2026-09-10T13:57:38.086740+00:00", "trade", 6.02, 100.0]
["2026-09-10T13:57:38.086751+00:00", "trade", 6.02, 100.0]
["2026-09-10T13:57:38.087099+00:00", "trade", 6.02, 100.0]
["2026-09-10T13:57:38.087103+00:00", "quote", 6.01, 6.03]
["2026-09-10T13:57:38.095655+00:00", "trade", 6.029, 600.0]
["2026-09-10T13:57:38.095698+00:00", "trade", 6.03, 200.0]
["2026-09-10T13:57:38.095938+00:00", "trade", 6.029, 200.0]
["2026-09-10T13:57:38.096103+00:00", "trade", 6.029, 100.0]
["2026-09-10T13:57:38.096522+00:00", "trade", 6.0299, 100.0]
["2026-09-10T13:57:38.096885+00:00", "trade", 6.0299, 200.0]
["2026-09-10T13:57:38.097278+00:00", "trade", 6.0299, 500.0]
["2026-09-10T13:57:38.099595+00:00", "trade", 6.03, 100.0]
["2026-09-10T13:57:39.236946+00:00", "trade", 6.02, 1.0]
["2026-09-10T13:57:39.487210+00:00", "trade", 6.01, 4.0]
["2026-09-10T13:57:40.828406+00:00", "trade", 6.01, 100.0]
["2026-09-10T13:57:40.828408+00:00", "quote", 6.01, 6.03]
["2026-09-10T13:57:40.843363+00:00", "trade", 6.0207, 12.0]
["2026-09-10T13:57:41.134814+00:00", "trade", 6.0299, 50.0]
["2026-09-10T13:57:41.223388+00:00", "trade", 6.0125, 500.0]
["2026-09-10T13:57:41.274194+00:00", "quote", 6.01, 6.02]
["2026-09-10T13:57:42.030386+00:00", "trade", 6.01, 100.0]
["2026-09-10T13:57:42.030416+00:00", "trade", 6.01, 100.0]
["2026-09-10T13:57:42.032230+00:00", "trade", 6.01, 100.0]
["2026-09-10T13:57:42.032302+00:00", "quote", 6.01, 6.02]
["2026-09-10T13:57:42.032309+00:00", "quote", 6.01, 6.02]
["2026-09-10T13:57:42.032315+00:00", "quote", 6.01, 6.02]
["2026-09-10T13:57:42.032330+00:00", "trade", 6.01, 5400.0]
["2026-09-10T13:57:42.032330+00:00", "quote", 6.01, 6.02]
["2026-09-10T13:57:42.032332+00:00", "trade", 6.01, 100.0]
["2026-09-10T13:57:42.032332+00:00", "quote", 6.01, 6.02]
["2026-09-10T13:57:42.032335+00:00", "quote", 6.0, 6.02]
["2026-09-10T13:57:42.032376+00:00", "quote", 6.0, 6.02]
["2026-09-10T13:57:42.032386+00:00", "trade", 6.01, 200.0]
["2026-09-10T13:57:42.032534+00:00", "trade", 6.01, 100.0]
["2026-09-10T13:57:42.032857+00:00", "trade", 6.015, 200.0]
["2026-09-10T13:57:42.032896+00:00", "quote", 6.0, 6.01]
["2026-09-10T13:57:42.032903+00:00", "quote", 6.0, 6.01]
["2026-09-10T13:57:42.032994+00:00", "trade", 6.0, 1000.0]
["2026-09-10T13:57:42.032995+00:00", "trade", 6.0, 100.0]
["2026-09-10T13:57:42.033010+00:00", "quote", 6.0, 6.01]
["2026-09-10T13:57:42.033017+00:00", "quote", 6.0, 6.01]
["2026-09-10T13:57:42.033024+00:00", "quote", 6.0, 6.01]
["2026-09-10T13:57:42.033026+00:00", "trade", 6.0, 1.0]
["2026-09-10T13:57:42.033032+00:00", "trade", 6.0, 500.0]
["2026-09-10T13:57:42.033035+00:00", "quote", 6.0, 6.01]
["2026-09-10T13:57:42.033046+00:00", "trade", 6.0, 1000.0]
["2026-09-10T13:57:42.033048+00:00", "quote", 5.99, 6.01]
["2026-09-10T13:57:42.033063+00:00", "quote", 5.99, 6.01]
["2026-09-10T13:57:42.033113+00:00", "quote", 5.99, 6.01]
["2026-09-10T13:57:42.033136+00:00", "quote", 5.99, 6.01]
["2026-09-10T13:57:42.033173+00:00", "quote", 5.99, 6.0]
["2026-09-10T13:57:42.033408+00:00", "quote", 5.98, 6.0]
["2026-09-10T13:57:42.033734+00:00", "trade", 5.9903, 100.0]
["2026-09-10T13:57:42.034291+00:00", "quote", 5.98, 6.0]
["2026-09-10T13:57:42.034373+00:00", "trade", 5.99, 1.0]
["2026-09-10T13:57:42.036433+00:00", "quote", 5.98, 6.0]
["2026-09-10T13:57:42.036503+00:00", "trade", 5.9829, 20.0]
["2026-09-10T13:57:42.036774+00:00", "trade", 5.99, 22.0]
["2026-09-10T13:57:42.036810+00:00", "trade", 5.98, 49.0]
["2026-09-10T13:57:42.036817+00:00", "quote", 5.98, 6.0]
["2026-09-10T13:57:42.036849+00:00", "quote", 5.98, 6.0]
["2026-09-10T13:57:42.036857+00:00", "trade", 5.99, 155.0]
["2026-09-10T13:57:42.036865+00:00", "trade", 5.99, 49.0]
["2026-09-10T13:57:42.036884+00:00", "quote", 5.98, 6.0]
["2026-09-10T13:57:42.036892+00:00", "quote", 5.98, 6.0]
["2026-09-10T13:57:42.036916+00:00", "quote", 5.98, 6.0]
["2026-09-10T13:57:42.037108+00:00", "trade", 5.99, 3.0]
["2026-09-10T13:57:42.037151+00:00", "quote", 5.98, 6.0]
["2026-09-10T13:57:42.037163+00:00", "quote", 5.98, 6.0]
["2026-09-10T13:57:42.037165+00:00", "trade", 5.99, 71.0]
["2026-09-10T13:57:42.037165+00:00", "quote", 5.98, 6.0]
["2026-09-10T13:57:42.037167+00:00", "trade", 5.99, 29.0]
["2026-09-10T13:57:42.037228+00:00", "trade", 5.99, 100.0]
["2026-09-10T13:57:42.037256+00:00", "trade", 5.99, 100.0]
["2026-09-10T13:57:42.037323+00:00", "trade", 5.99, 1.0]
["2026-09-10T13:57:42.037542+00:00", "quote", 5.98, 6.0]
["2026-09-10T13:57:42.037608+00:00", "quote", 5.98, 6.0]
["2026-09-10T13:57:42.037647+00:00", "quote", 5.98, 6.0]
["2026-09-10T13:57:42.037659+00:00", "trade", 5.99, 1.0]
["2026-09-10T13:57:42.037660+00:00", "trade", 5.99, 3.0]
["2026-09-10T13:57:42.037666+00:00", "trade", 5.99, 46.0]
["2026-09-10T13:57:42.037685+00:00", "quote", 5.98, 6.0]
["2026-09-10T13:57:42.037692+00:00", "quote", 5.98, 5.99]
["2026-09-10T13:57:42.037699+00:00", "trade", 5.99, 71.0]
["2026-09-10T13:57:42.037699+00:00", "quote", 5.98, 6.0]
["2026-09-10T13:57:42.037705+00:00", "trade", 5.99, 71.0]
["2026-09-10T13:57:42.037743+00:00", "quote", 5.98, 6.0]
["2026-09-10T13:57:42.037750+00:00", "quote", 5.99, 6.0]
["2026-09-10T13:57:42.037826+00:00", "trade", 5.99, 1450.0]
["2026-09-10T13:57:42.037860+00:00", "quote", 5.99, 6.0]
["2026-09-10T13:57:42.037944+00:00", "quote", 5.99, 6.0]
["2026-09-10T13:57:42.037999+00:00", "quote", 5.99, 6.0]
["2026-09-10T13:57:42.038137+00:00", "quote", 5.99, 6.0]
["2026-09-10T13:57:42.038153+00:00", "quote", 5.99, 6.0]
["2026-09-10T13:57:42.038212+00:00", "quote", 5.99, 6.0]
["2026-09-10T13:57:42.038437+00:00", "quote", 5.99, 6.0]
["2026-09-10T13:57:42.038684+00:00", "quote", 5.99, 6.0]
["2026-09-10T13:57:42.041308+00:00", "quote", 5.99, 6.0]
["2026-09-10T13:57:42.043753+00:00", "quote", 5.99, 6.0]
["2026-09-10T13:57:42.044654+00:00", "quote", 5.99, 6.01]
["2026-09-10T13:57:42.044971+00:00", "quote", 5.99, 6.01]
["2026-09-10T13:57:42.044982+00:00", "quote", 5.99, 6.01]
["2026-09-10T13:57:42.045461+00:00", "quote", 5.99, 6.01]
["2026-09-10T13:57:42.045484+00:00", "quote", 5.99, 6.0]
["2026-09-10T13:57:42.045680+00:00", "quote", 5.99, 6.01]
["2026-09-10T13:57:42.045751+00:00", "quote", 5.99, 6.01]
["2026-09-10T13:57:42.045784+00:00", "quote", 5.99, 6.01]
["2026-09-10T13:57:42.045795+00:00", "quote", 5.99, 6.01]
["2026-09-10T13:57:42.045959+00:00", "quote", 5.99, 6.02]
["2026-09-10T13:57:42.046220+00:00", "trade", 6.0, 100.0]
["2026-09-10T13:57:42.046356+00:00", "trade", 6.0, 32.0]
["2026-09-10T13:57:42.046425+00:00", "quote", 5.99, 6.02]
["2026-09-10T13:57:42.046456+00:00", "trade", 6.0, 32.0]
["2026-09-10T13:57:42.046468+00:00", "quote", 5.99, 6.02]
["2026-09-10T13:57:42.046538+00:00", "trade", 6.0, 32.0]
["2026-09-10T13:57:42.046621+00:00", "trade", 6.0, 32.0]
["2026-09-10T13:57:42.046702+00:00", "trade", 6.0, 32.0]
["2026-09-10T13:57:42.046799+00:00", "trade", 6.0, 32.0]
["2026-09-10T13:57:42.046882+00:00", "trade", 6.0, 32.0]
["2026-09-10T13:57:42.046961+00:00", "trade", 6.0, 32.0]
["2026-09-10T13:57:42.047041+00:00", "trade", 6.0, 13.0]
["2026-09-10T13:57:42.047115+00:00", "trade", 6.0, 13.0]
["2026-09-10T13:57:42.047195+00:00", "trade", 6.0, 32.0]
["2026-09-10T13:57:42.047276+00:00", "trade", 6.0, 32.0]
["2026-09-10T13:57:42.047356+00:00", "trade", 6.0, 13.0]
["2026-09-10T13:57:42.047431+00:00", "trade", 6.0, 13.0]
["2026-09-10T13:57:42.047571+00:00", "trade", 6.0, 13.0]
["2026-09-10T13:57:42.047742+00:00", "trade", 6.0, 13.0]
["2026-09-10T13:57:42.047802+00:00", "quote", 5.99, 6.0]
["2026-09-10T13:57:42.047931+00:00", "trade", 6.0, 13.0]
["2026-09-10T13:57:42.048179+00:00", "trade", 6.0, 13.0]
["2026-09-10T13:57:42.048298+00:00", "trade", 6.0, 13.0]
["2026-09-10T13:57:42.053167+00:00", "quote", 5.99, 6.01]
["2026-09-10T13:57:42.053366+00:00", "quote", 5.99, 6.0]
["2026-09-10T13:57:42.053531+00:00", "quote", 5.99, 6.01]
["2026-09-10T13:57:42.053768+00:00", "quote", 5.99, 6.01]
["2026-09-10T13:57:42.056590+00:00", "trade", 6.0, 460.0]
["2026-09-10T13:57:42.058447+00:00", "trade", 6.0, 32.0]
["2026-09-10T13:57:42.058564+00:00", "trade", 6.0, 32.0]
["2026-09-10T13:57:42.058625+00:00", "trade", 6.0, 32.0]
["2026-09-10T13:57:42.058705+00:00", "trade", 6.0, 32.0]
["2026-09-10T13:57:42.058790+00:00", "trade", 6.0, 32.0]
["2026-09-10T13:57:42.058946+00:00", "trade", 6.0, 13.0]
["2026-09-10T13:57:42.059047+00:00", "trade", 6.0, 13.0]
["2026-09-10T13:57:42.059383+00:00", "trade", 6.0, 13.0]
["2026-09-10T13:57:42.059462+00:00", "trade", 6.0, 13.0]
["2026-09-10T13:57:42.059782+00:00", "trade", 6.0, 13.0]
["2026-09-10T13:57:42.059863+00:00", "trade", 6.0, 13.0]
["2026-09-10T13:57:42.060142+00:00", "trade", 6.0, 13.0]
["2026-09-10T13:57:42.060251+00:00", "trade", 6.0, 13.0]
["2026-09-10T13:57:42.060507+00:00", "trade", 6.0, 13.0]
["2026-09-10T13:57:42.060690+00:00", "trade", 6.0, 13.0]
["2026-09-10T13:57:42.060871+00:00", "trade", 6.0, 13.0]
["2026-09-10T13:57:42.061129+00:00", "trade", 6.0, 13.0]
["2026-09-10T13:57:42.061232+00:00", "trade", 6.0, 13.0]
["2026-09-10T13:57:42.061562+00:00", "trade", 6.0, 13.0]
["2026-09-10T13:57:42.061646+00:00", "trade", 6.0, 13.0]
["2026-09-10T13:57:42.061970+00:00", "trade", 6.0, 13.0]
["2026-09-10T13:57:42.062049+00:00", "trade", 6.0, 13.0]
["2026-09-10T13:57:42.062335+00:00", "trade", 6.0, 13.0]
["2026-09-10T13:57:42.062432+00:00", "trade", 6.0, 13.0]
["2026-09-10T13:57:42.062863+00:00", "trade", 6.0, 13.0]
["2026-09-10T13:57:42.077892+00:00", "trade", 6.0, 300.0]
["2026-09-10T13:57:43.073687+00:00", "quote", 5.99, 6.01]
["2026-09-10T13:57:43.342061+00:00", "trade", 6.0, 200.0]
["2026-09-10T13:57:43.445161+00:00", "trade", 6.0, 270.0]
["2026-09-10T13:57:43.445493+00:00", "trade", 6.0, 32.0]
["2026-09-10T13:57:43.445601+00:00", "trade", 6.0, 32.0]
["2026-09-10T13:57:43.445613+00:00", "trade", 6.0, 63.0]
["2026-09-10T13:57:43.445685+00:00", "trade", 6.0, 32.0]
["2026-09-10T13:57:43.445764+00:00", "trade", 6.0, 32.0]
["2026-09-10T13:57:43.445844+00:00", "trade", 6.0, 32.0]
["2026-09-10T13:57:43.445929+00:00", "trade", 6.0, 32.0]
["2026-09-10T13:57:43.446007+00:00", "trade", 6.0, 32.0]
["2026-09-10T13:57:43.446072+00:00", "trade", 6.0, 63.0]
["2026-09-10T13:57:43.446086+00:00", "trade", 6.0, 32.0]
["2026-09-10T13:57:43.446171+00:00", "trade", 6.0, 32.0]
["2026-09-10T13:57:43.446252+00:00", "trade", 6.0, 13.0]
["2026-09-10T13:57:43.446327+00:00", "trade", 6.0, 13.0]
["2026-09-10T13:57:43.446372+00:00", "trade", 6.0, 25.0]
["2026-09-10T13:57:43.446408+00:00", "trade", 6.0, 32.0]
["2026-09-10T13:57:43.446492+00:00", "trade", 6.0, 13.0]
["2026-09-10T13:57:43.446506+00:00", "quote", 5.99, 6.01]
["2026-09-10T13:57:43.446525+00:00", "trade", 6.0, 63.0]
["2026-09-10T13:57:43.446551+00:00", "trade", 6.0, 25.0]
["2026-09-10T13:57:43.446565+00:00", "trade", 6.0, 25.0]
["2026-09-10T13:57:43.446577+00:00", "trade", 6.0, 25.0]
["2026-09-10T13:57:43.446583+00:00", "trade", 6.0, 13.0]
["2026-09-10T13:57:43.446596+00:00", "trade", 6.0, 32.0]
["2026-09-10T13:57:43.446627+00:00", "trade", 6.0, 25.0]
["2026-09-10T13:57:43.446651+00:00", "trade", 6.0, 25.0]
["2026-09-10T13:57:43.446843+00:00", "trade", 6.0, 13.0]
["2026-09-10T13:57:43.446979+00:00", "trade", 6.0, 63.0]
["2026-09-10T13:57:43.447031+00:00", "trade", 6.0, 13.0]
["2026-09-10T13:57:43.447085+00:00", "trade", 6.0, 25.0]
["2026-09-10T13:57:43.447199+00:00", "trade", 6.0, 32.0]
["2026-09-10T13:57:43.447207+00:00", "trade", 6.0, 13.0]
["2026-09-10T13:57:43.447341+00:00", "trade", 6.0, 25.0]
["2026-09-10T13:57:43.447415+00:00", "trade", 6.0, 32.0]
["2026-09-10T13:57:43.447431+00:00", "trade", 6.0, 63.0]
["2026-09-10T13:57:43.447576+00:00", "trade", 6.0, 13.0]
["2026-09-10T13:57:43.447655+00:00", "trade", 6.0, 13.0]
["2026-09-10T13:57:43.447793+00:00", "trade", 6.0, 25.0]
["2026-09-10T13:57:43.447807+00:00", "trade", 6.0, 13.0]
["2026-09-10T13:57:43.447883+00:00", "trade", 6.0, 63.0]
["2026-09-10T13:57:43.447933+00:00", "trade", 6.0, 13.0]
["2026-09-10T13:57:43.448067+00:00", "trade", 6.0, 13.0]
["2026-09-10T13:57:43.448113+00:00", "trade", 6.0, 25.0]
["2026-09-10T13:57:43.448292+00:00", "trade", 6.0, 13.0]
["2026-09-10T13:57:43.448330+00:00", "trade", 6.0, 63.0]
["2026-09-10T13:57:43.448493+00:00", "trade", 6.0, 13.0]
["2026-09-10T13:57:43.448514+00:00", "trade", 6.0, 25.0]
["2026-09-10T13:57:43.448563+00:00", "trade", 6.0, 32.0]
["2026-09-10T13:57:43.448655+00:00", "trade", 6.0, 13.0]
["2026-09-10T13:57:43.448771+00:00", "trade", 6.0, 13.0]
["2026-09-10T13:57:43.448780+00:00", "trade", 6.0, 63.0]
["2026-09-10T13:57:43.448884+00:00", "trade", 6.0, 25.0]
["2026-09-10T13:57:43.448934+00:00", "trade", 6.0, 13.0]
["2026-09-10T13:57:43.448941+00:00", "trade", 6.0, 13.0]
["2026-09-10T13:57:43.449025+00:00", "trade", 6.0, 13.0]
["2026-09-10T13:57:43.449219+00:00", "trade", 6.0, 25.0]
["2026-09-10T13:57:43.449233+00:00", "trade", 6.0, 63.0]
["2026-09-10T13:57:43.449371+00:00", "trade", 6.0, 13.0]
["2026-09-10T13:57:43.449448+00:00", "trade", 6.0, 13.0]
["2026-09-10T13:57:43.449605+00:00", "trade", 6.0, 25.0]
["2026-09-10T13:57:43.449658+00:00", "trade", 6.0, 25.0]
["2026-09-10T13:57:43.449672+00:00", "trade", 6.0, 25.0]
["2026-09-10T13:57:43.449695+00:00", "trade", 6.0, 13.0]
["2026-09-10T13:57:43.449730+00:00", "trade", 6.0, 25.0]
["2026-09-10T13:57:43.449733+00:00", "trade", 6.0, 25.0]
["2026-09-10T13:57:43.449793+00:00", "trade", 6.0, 25.0]
["2026-09-10T13:57:43.449798+00:00", "trade", 6.0, 25.0]
["2026-09-10T13:57:43.449825+00:00", "trade", 6.0, 13.0]
["2026-09-10T13:57:43.449859+00:00", "trade", 6.0, 25.0]
["2026-09-10T13:57:43.449863+00:00", "trade", 6.0, 25.0]
["2026-09-10T13:57:43.449864+00:00", "trade", 6.0, 13.0]
["2026-09-10T13:57:43.449931+00:00", "trade", 6.0, 25.0]
["2026-09-10T13:57:43.449935+00:00", "trade", 6.0, 25.0]
["2026-09-10T13:57:43.449994+00:00", "trade", 6.0, 25.0]
["2026-09-10T13:57:43.449997+00:00", "trade", 6.0, 25.0]
["2026-09-10T13:57:43.450059+00:00", "trade", 6.0, 25.0]
["2026-09-10T13:57:43.450265+00:00", "trade", 6.0, 13.0]
["2026-09-10T13:57:43.450688+00:00", "trade", 6.0, 13.0]
["2026-09-10T13:57:43.451084+00:00", "trade", 6.0, 13.0]
["2026-09-10T13:57:43.451232+00:00", "trade", 6.0, 32.0]
["2026-09-10T13:57:43.451434+00:00", "trade", 6.0, 13.0]
["2026-09-10T13:57:43.452141+00:00", "trade", 6.0, 32.0]
["2026-09-10T13:57:43.452283+00:00", "trade", 6.0, 13.0]
["2026-09-10T13:57:43.452439+00:00", "trade", 6.0, 32.0]
["2026-09-10T13:57:43.452580+00:00", "trade", 6.0, 11.0]
["2026-09-10T13:57:43.452728+00:00", "trade", 6.0, 13.0]
["2026-09-10T13:57:43.456605+00:00", "trade", 6.0, 13.0]
["2026-09-10T13:57:43.458133+00:00", "trade", 6.0, 13.0]
["2026-09-10T13:57:43.458488+00:00", "trade", 6.0, 13.0]
["2026-09-10T13:57:43.458844+00:00", "trade", 6.0, 13.0]
["2026-09-10T13:57:43.459205+00:00", "trade", 6.0, 13.0]
["2026-09-10T13:57:43.459421+00:00", "trade", 6.0, 13.0]
["2026-09-10T13:57:43.459458+00:00", "trade", 6.0, 13.0]
["2026-09-10T13:57:43.459566+00:00", "trade", 6.0, 13.0]
["2026-09-10T13:57:43.459892+00:00", "trade", 6.0, 13.0]
["2026-09-10T13:57:43.459970+00:00", "trade", 6.0, 13.0]
["2026-09-10T13:57:43.460291+00:00", "trade", 6.0, 13.0]
["2026-09-10T13:57:43.460373+00:00", "trade", 6.0, 13.0]
["2026-09-10T13:57:43.460686+00:00", "trade", 6.0, 13.0]
["2026-09-10T13:57:43.460772+00:00", "trade", 6.0, 13.0]
["2026-09-10T13:57:43.461064+00:00", "trade", 6.0, 13.0]
["2026-09-10T13:57:43.461265+00:00", "trade", 6.0, 13.0]
["2026-09-10T13:57:43.461437+00:00", "trade", 6.0, 13.0]
["2026-09-10T13:57:43.461518+00:00", "trade", 6.0, 32.0]
["2026-09-10T13:57:43.461596+00:00", "trade", 6.0, 32.0]
["2026-09-10T13:57:43.461676+00:00", "trade", 6.0, 32.0]
["2026-09-10T13:57:43.461737+00:00", "trade", 6.0, 100.0]
["2026-09-10T13:57:43.461756+00:00", "trade", 6.0, 32.0]
["2026-09-10T13:57:43.461767+00:00", "trade", 6.0, 25.0]
["2026-09-10T13:57:43.461836+00:00", "trade", 6.0, 32.0]
["2026-09-10T13:57:43.461914+00:00", "trade", 6.0, 13.0]
["2026-09-10T13:57:43.461995+00:00", "trade", 6.0, 32.0]
["2026-09-10T13:57:43.462072+00:00", "trade", 6.0, 32.0]
["2026-09-10T13:57:43.462153+00:00", "trade", 6.0, 32.0]
["2026-09-10T13:57:43.462228+00:00", "trade", 6.0, 32.0]
["2026-09-10T13:57:43.462327+00:00", "trade", 6.0, 24.0]
["2026-09-10T13:57:43.462415+00:00", "trade", 6.0, 8.0]
["2026-09-10T13:57:43.462417+00:00", "trade", 6.0, 100.0]
["2026-09-10T13:57:43.462431+00:00", "trade", 6.0, 100.0]
["2026-09-10T13:57:43.462490+00:00", "trade", 6.0, 13.0]
["2026-09-10T13:57:43.462528+00:00", "trade", 6.0, 63.0]
["2026-09-10T13:57:43.462589+00:00", "trade", 6.0, 100.0]
["2026-09-10T13:57:43.462667+00:00", "trade", 6.0, 13.0]
["2026-09-10T13:57:43.462919+00:00", "trade", 6.0, 100.0]
["2026-09-10T13:57:43.462983+00:00", "trade", 6.0, 63.0]
["2026-09-10T13:57:43.463019+00:00", "trade", 6.0, 13.0]
["2026-09-10T13:57:43.463276+00:00", "trade", 6.0, 25.0]
["2026-09-10T13:57:43.463370+00:00", "trade", 6.0, 25.0]
["2026-09-10T13:57:43.463370+00:00", "trade", 6.0, 25.0]
["2026-09-10T13:57:43.463399+00:00", "trade", 6.0, 80.0]
["2026-09-10T13:57:43.463401+00:00", "trade", 6.0, 110.0]
["2026-09-10T13:57:43.463402+00:00", "trade", 6.0, 80.0]
["2026-09-10T13:57:43.463419+00:00", "trade", 6.0, 25.0]
["2026-09-10T13:57:43.463435+00:00", "trade", 6.0, 63.0]
["2026-09-10T13:57:43.463453+00:00", "trade", 6.0, 13.0]
["2026-09-10T13:57:43.463744+00:00", "trade", 6.0, 25.0]
["2026-09-10T13:57:43.463750+00:00", "trade", 6.0, 25.0]
["2026-09-10T13:57:43.463889+00:00", "trade", 6.0, 63.0]
["2026-09-10T13:57:43.463986+00:00", "trade", 6.0, 25.0]
["2026-09-10T13:57:43.464141+00:00", "trade", 6.0, 25.0]
["2026-09-10T13:57:43.464279+00:00", "trade", 6.0, 25.0]
["2026-09-10T13:57:43.464341+00:00", "trade", 6.0, 63.0]
["2026-09-10T13:57:43.464695+00:00", "trade", 6.0, 25.0]
["2026-09-10T13:57:43.464790+00:00", "trade", 6.0, 63.0]
["2026-09-10T13:57:43.464905+00:00", "trade", 6.0, 25.0]
["2026-09-10T13:57:43.465243+00:00", "trade", 6.0, 63.0]
["2026-09-10T13:57:43.465409+00:00", "trade", 6.0, 25.0]
["2026-09-10T13:57:43.465667+00:00", "trade", 6.0, 25.0]
["2026-09-10T13:57:43.465696+00:00", "trade", 6.0, 59.0]
["2026-09-10T13:57:43.466826+00:00", "trade", 6.0, 25.0]
["2026-09-10T13:57:43.466855+00:00", "trade", 6.0, 25.0]
["2026-09-10T13:57:43.467016+00:00", "trade", 6.0, 32.0]
["2026-09-10T13:57:43.467092+00:00", "trade", 6.0, 50.0]
["2026-09-10T13:57:43.467390+00:00", "trade", 6.0, 13.0]
["2026-09-10T13:57:43.467462+00:00", "trade", 6.0, 107.0]
["2026-09-10T13:57:43.468032+00:00", "trade", 6.0, 25.0]
["2026-09-10T13:57:43.468043+00:00", "trade", 6.0, 13.0]
["2026-09-10T13:57:43.468068+00:00", "trade", 6.0, 25.0]
["2026-09-10T13:57:43.468084+00:00", "trade", 6.0, 25.0]
["2026-09-10T13:57:43.468103+00:00", "trade", 6.0, 25.0]
["2026-09-10T13:57:43.468170+00:00", "trade", 6.0, 100.0]
["2026-09-10T13:57:43.468222+00:00", "trade", 6.0, 25.0]
["2026-09-10T13:57:43.468277+00:00", "trade", 6.0, 25.0]
["2026-09-10T13:57:43.468335+00:00", "trade", 6.0, 25.0]
["2026-09-10T13:57:43.468381+00:00", "trade", 6.0, 32.0]
["2026-09-10T13:57:43.468498+00:00", "trade", 6.0, 13.0]
["2026-09-10T13:57:43.468749+00:00", "trade", 6.0, 25.0]
["2026-09-10T13:57:43.468856+00:00", "trade", 6.0, 13.0]
["2026-09-10T13:57:43.469221+00:00", "trade", 6.0, 13.0]
["2026-09-10T13:57:43.469463+00:00", "trade", 6.0, 13.0]
["2026-09-10T13:57:43.469583+00:00", "trade", 6.0, 13.0]
["2026-09-10T13:57:43.469899+00:00", "trade", 6.0, 13.0]
["2026-09-10T13:57:43.469980+00:00", "trade", 6.0, 13.0]
["2026-09-10T13:57:43.470314+00:00", "trade", 6.0, 13.0]
["2026-09-10T13:57:43.470394+00:00", "trade", 6.0, 13.0]
["2026-09-10T13:57:43.470799+00:00", "trade", 6.0, 13.0]
["2026-09-10T13:57:43.471301+00:00", "trade", 6.0, 13.0]
["2026-09-10T13:57:43.471715+00:00", "trade", 6.0, 13.0]
["2026-09-10T13:57:43.472151+00:00", "trade", 6.0, 13.0]
["2026-09-10T13:57:43.472584+00:00", "trade", 6.0, 13.0]
["2026-09-10T13:57:43.473021+00:00", "trade", 6.0, 13.0]
["2026-09-10T13:57:43.473459+00:00", "trade", 6.0, 13.0]
["2026-09-10T13:57:43.480210+00:00", "trade", 6.0, 32.0]
["2026-09-10T13:57:43.487380+00:00", "trade", 6.0, 270.0]
["2026-09-10T13:57:43.487960+00:00", "trade", 6.0024, 20.0]
["2026-09-10T13:57:43.493359+00:00", "quote", 5.99, 6.01]
["2026-09-10T13:57:43.493788+00:00", "quote", 5.99, 6.01]
["2026-09-10T13:57:43.494737+00:00", "trade", 6.0, 147.0]
["2026-09-10T13:57:43.499595+00:00", "trade", 6.0, 100.0]
["2026-09-10T13:57:43.506836+00:00", "trade", 6.0, 100.0]
["2026-09-10T13:57:43.559031+00:00", "trade", 6.0, 100.0]
["2026-09-10T13:57:43.589332+00:00", "trade", 6.0, 10.0]
["2026-09-10T13:57:43.589398+00:00", "trade", 6.0, 133.0]
["2026-09-10T13:57:43.589829+00:00", "trade", 6.0, 178.0]
["2026-09-10T13:57:43.590279+00:00", "trade", 6.0, 63.0]
["2026-09-10T13:57:43.590749+00:00", "trade", 6.0, 63.0]
["2026-09-10T13:57:43.591201+00:00", "trade", 6.0, 63.0]
["2026-09-10T13:57:43.591385+00:00", "trade", 6.0, 25.0]
["2026-09-10T13:57:43.591440+00:00", "trade", 6.0, 25.0]
["2026-09-10T13:57:43.591667+00:00", "trade", 6.0, 63.0]
["2026-09-10T13:57:43.592098+00:00", "trade", 6.0, 25.0]
["2026-09-10T13:57:43.592158+00:00", "trade", 6.0, 63.0]
["2026-09-10T13:57:43.592215+00:00", "trade", 6.0, 25.0]
["2026-09-10T13:57:43.592333+00:00", "trade", 6.0, 25.0]
["2026-09-10T13:57:43.592610+00:00", "trade", 6.0, 63.0]
["2026-09-10T13:57:43.592806+00:00", "trade", 6.0, 25.0]
["2026-09-10T13:57:43.592980+00:00", "trade", 6.0, 25.0]
["2026-09-10T13:57:43.593063+00:00", "trade", 6.0, 63.0]
["2026-09-10T13:57:43.593521+00:00", "trade", 6.0, 63.0]
["2026-09-10T13:57:43.593535+00:00", "trade", 6.0, 25.0]
["2026-09-10T13:57:43.593750+00:00", "trade", 6.0, 25.0]
["2026-09-10T13:57:43.593973+00:00", "trade", 6.0, 63.0]
["2026-09-10T13:57:43.594250+00:00", "trade", 6.0, 25.0]
["2026-09-10T13:57:43.594516+00:00", "trade", 6.0, 25.0]
["2026-09-10T13:57:43.594878+00:00", "trade", 6.0, 25.0]
["2026-09-10T13:57:43.595143+00:00", "trade", 6.0, 63.0]
["2026-09-10T13:57:43.595545+00:00", "trade", 6.0, 25.0]
["2026-09-10T13:57:43.595549+00:00", "trade", 6.0, 25.0]
["2026-09-10T13:57:43.595813+00:00", "trade", 6.0, 63.0]
["2026-09-10T13:57:43.596255+00:00", "trade", 6.0, 25.0]
["2026-09-10T13:57:43.596590+00:00", "trade", 6.0, 25.0]
["2026-09-10T13:57:43.596964+00:00", "trade", 6.0, 25.0]
["2026-09-10T13:57:43.597356+00:00", "trade", 6.0, 25.0]
["2026-09-10T13:57:43.623698+00:00", "trade", 6.01, 12407.0]
["2026-09-10T13:57:43.624481+00:00", "quote", 5.99, 6.01]
["2026-09-10T13:57:43.766855+00:00", "trade", 6.0099, 5.0]
["2026-09-10T13:57:43.781061+00:00", "quote", 5.99, 6.01]
["2026-09-10T13:57:43.937522+00:00", "trade", 5.999, 102.0]
["2026-09-10T13:57:43.938289+00:00", "quote", 5.99, 6.01]
["2026-09-10T13:57:44.683499+00:00", "quote", 5.99, 6.0]
["2026-09-10T13:57:44.683915+00:00", "quote", 5.99, 6.0]
["2026-09-10T13:57:44.683928+00:00", "quote", 5.99, 6.0]
["2026-09-10T13:57:45.400285+00:00", "trade", 5.9927, 100.0]
["2026-09-10T13:57:45.607017+00:00", "trade", 5.995, 353.0]
["2026-09-10T13:57:45.609613+00:00", "trade", 5.995, 1.0]
["2026-09-10T13:57:45.612745+00:00", "trade", 5.9926, 1.0]
["2026-09-10T13:57:45.637066+00:00", "quote", 5.99, 6.0]
["2026-09-10T13:57:45.937755+00:00", "trade", 5.99, 100.0]
["2026-09-10T13:57:45.937912+00:00", "quote", 5.98, 6.0]
["2026-09-10T13:57:45.938168+00:00", "quote", 5.98, 6.0]
["2026-09-10T13:57:45.938451+00:00", "trade", 5.99, 71.0]
["2026-09-10T13:57:45.938451+00:00", "quote", 5.98, 6.0]
["2026-09-10T13:57:45.938737+00:00", "quote", 5.98, 6.0]
["2026-09-10T13:57:45.939120+00:00", "quote", 5.98, 6.0]
["2026-09-10T13:57:45.939367+00:00", "quote", 5.98, 6.0]
["2026-09-10T13:57:45.939475+00:00", "quote", 5.98, 6.0]
["2026-09-10T13:57:45.939582+00:00", "quote", 5.98, 6.0]
["2026-09-10T13:57:45.939812+00:00", "quote", 5.98, 6.0]
["2026-09-10T13:57:45.939845+00:00", "quote", 5.98, 6.0]
["2026-09-10T13:57:45.941038+00:00", "quote", 5.98, 6.0]
["2026-09-10T13:57:45.941080+00:00", "trade", 5.98, 100.0]
["2026-09-10T13:57:45.941111+00:00", "trade", 5.98, 100.0]
["2026-09-10T13:57:45.941114+00:00", "quote", 5.97, 6.0]
["2026-09-10T13:57:45.941116+00:00", "trade", 5.98, 4.0]
["2026-09-10T13:57:45.941116+00:00", "trade", 5.98, 50.0]
["2026-09-10T13:57:45.941116+00:00", "trade", 5.98, 1.0]
["2026-09-10T13:57:45.941211+00:00", "quote", 5.97, 6.0]
["2026-09-10T13:57:45.941237+00:00", "quote", 5.97, 6.0]
["2026-09-10T13:57:45.942727+00:00", "quote", 5.97, 6.0]
["2026-09-10T13:57:45.945187+00:00", "quote", 5.97, 6.0]
["2026-09-10T13:57:45.946295+00:00", "quote", 5.97, 6.0]
["2026-09-10T13:57:45.950720+00:00", "quote", 5.97, 5.99]
["2026-09-10T13:57:45.950744+00:00", "quote", 5.97, 5.99]
["2026-09-10T13:57:45.951465+00:00", "quote", 5.97, 5.99]
["2026-09-10T13:57:46.010921+00:00", "trade", 5.98, 100.0]
["2026-09-10T13:57:46.011035+00:00", "trade", 5.98, 100.0]
["2026-09-10T13:57:46.012063+00:00", "trade", 5.98, 100.0]
["2026-09-10T13:57:46.012962+00:00", "trade", 5.98, 100.0]
["2026-09-10T13:57:46.013520+00:00", "trade", 5.98, 100.0]
["2026-09-10T13:57:46.016479+00:00", "quote", 5.97, 5.99]
["2026-09-10T13:57:46.016860+00:00", "quote", 5.97, 6.0]
["2026-09-10T13:57:46.041161+00:00", "quote", 5.97, 6.0]
["2026-09-10T13:57:46.141175+00:00", "quote", 5.97, 6.0]
["2026-09-10T13:57:46.286232+00:00", "quote", 5.97, 6.0]
["2026-09-10T13:57:46.290023+00:00", "quote", 5.97, 6.0]
["2026-09-10T13:57:46.290054+00:00", "quote", 5.97, 6.0]
["2026-09-10T13:57:46.382789+00:00", "trade", 5.985, 1250.0]
["2026-09-10T13:57:46.547840+00:00", "trade", 5.97, 100.0]
["2026-09-10T13:57:46.549923+00:00", "trade", 5.974, 100.0]
["2026-09-10T13:57:46.902370+00:00", "trade", 5.99, 300.0]
["2026-09-10T13:57:46.902644+00:00", "trade", 5.99, 300.0]
["2026-09-10T13:57:46.915420+00:00", "trade", 5.99, 100.0]
["2026-09-10T13:57:46.916196+00:00", "trade", 5.9984, 300.0]
["2026-09-10T13:57:47.042252+00:00", "trade", 5.985, 25.0]
["2026-09-10T13:57:47.514580+00:00", "trade", 5.98, 300.0]
["2026-09-10T13:57:47.517451+00:00", "trade", 5.985, 300.0]
["2026-09-10T13:57:47.604750+00:00", "quote", 5.97, 6.0]
["2026-09-10T13:57:47.604751+00:00", "trade", 5.97, 300.0]
["2026-09-10T13:57:47.604752+00:00", "trade", 5.97, 20.0]
["2026-09-10T13:57:47.604754+00:00", "trade", 5.97, 11.0]
["2026-09-10T13:57:47.604772+00:00", "quote", 5.97, 5.98]
["2026-09-10T13:57:47.604787+00:00", "quote", 5.97, 5.98]
["2026-09-10T13:57:47.604794+00:00", "quote", 5.97, 5.98]
["2026-09-10T13:57:47.604801+00:00", "quote", 5.97, 5.98]
["2026-09-10T13:57:47.604808+00:00", "quote", 5.97, 5.98]
["2026-09-10T13:57:47.605086+00:00", "trade", 5.97, 19.0]
["2026-09-10T13:57:47.605114+00:00", "trade", 5.97, 21.0]
["2026-09-10T13:57:47.605169+00:00", "quote", 5.96, 5.98]
["2026-09-10T13:57:47.605245+00:00", "quote", 5.96, 5.98]
["2026-09-10T13:57:47.605265+00:00", "quote", 5.96, 5.98]
["2026-09-10T13:57:47.605303+00:00", "trade", 5.97, 20.0]
["2026-09-10T13:57:47.605304+00:00", "quote", 5.96, 5.98]
["2026-09-10T13:57:47.605323+00:00", "trade", 5.97, 17.0]
["2026-09-10T13:57:47.605324+00:00", "quote", 5.96, 5.98]
["2026-09-10T13:57:47.605331+00:00", "quote", 5.96, 5.98]
["2026-09-10T13:57:47.605338+00:00", "quote", 5.96, 5.98]
["2026-09-10T13:57:47.605359+00:00", "quote", 5.96, 5.98]
["2026-09-10T13:57:47.605378+00:00", "quote", 5.96, 5.98]
["2026-09-10T13:57:47.605387+00:00", "quote", 5.96, 5.98]
["2026-09-10T13:57:47.605413+00:00", "quote", 5.96, 5.98]
["2026-09-10T13:57:47.605430+00:00", "quote", 5.96, 5.98]
["2026-09-10T13:57:47.605574+00:00", "trade", 5.97, 17.0]
["2026-09-10T13:57:47.605575+00:00", "trade", 5.97, 17.0]
["2026-09-10T13:57:47.605578+00:00", "trade", 5.97, 17.0]
["2026-09-10T13:57:47.605580+00:00", "quote", 5.96, 5.98]
["2026-09-10T13:57:47.605958+00:00", "trade", 5.97, 17.0]
["2026-09-10T13:57:47.605979+00:00", "trade", 5.97, 46.0]
["2026-09-10T13:57:47.606026+00:00", "quote", 5.96, 5.98]
["2026-09-10T13:57:47.606461+00:00", "trade", 5.97, 68.0]
["2026-09-10T13:57:47.606461+00:00", "quote", 5.96, 5.98]
["2026-09-10T13:57:47.606482+00:00", "quote", 5.96, 5.98]
["2026-09-10T13:57:47.606489+00:00", "quote", 5.96, 5.98]
["2026-09-10T13:57:47.606496+00:00", "quote", 5.96, 5.97]
["2026-09-10T13:57:47.606504+00:00", "trade", 5.97, 68.0]
["2026-09-10T13:57:47.606504+00:00", "quote", 5.96, 5.98]
["2026-09-10T13:57:47.606511+00:00", "quote", 5.96, 5.98]
["2026-09-10T13:57:47.606512+00:00", "trade", 5.97, 68.0]
["2026-09-10T13:57:47.606517+00:00", "quote", 5.96, 5.98]
["2026-09-10T13:57:47.606524+00:00", "quote", 5.96, 5.98]
["2026-09-10T13:57:47.606531+00:00", "quote", 5.96, 5.98]
["2026-09-10T13:57:47.606541+00:00", "quote", 5.97, 5.98]
["2026-09-10T13:57:47.606555+00:00", "quote", 5.97, 5.98]
["2026-09-10T13:57:47.606668+00:00", "quote", 5.97, 5.98]
["2026-09-10T13:57:47.606669+00:00", "trade", 5.97, 68.0]
["2026-09-10T13:57:47.606692+00:00", "quote", 5.97, 5.98]
["2026-09-10T13:57:47.606714+00:00", "quote", 5.96, 5.98]
["2026-09-10T13:57:47.607019+00:00", "quote", 5.96, 5.98]
["2026-09-10T13:57:47.607082+00:00", "quote", 5.96, 5.98]
["2026-09-10T13:57:47.607090+00:00", "trade", 6.0022, 20.0]
["2026-09-10T13:57:47.607121+00:00", "trade", 5.96, 32.0]
["2026-09-10T13:57:47.607128+00:00", "quote", 5.96, 5.98]
["2026-09-10T13:57:47.607605+00:00", "quote", 5.96, 5.98]
["2026-09-10T13:57:47.607889+00:00", "trade", 5.97, 25.0]
["2026-09-10T13:57:47.608456+00:00", "quote", 5.96, 5.98]
["2026-09-10T13:57:47.610439+00:00", "trade", 5.97, 23.0]
["2026-09-10T13:57:47.611004+00:00", "quote", 5.96, 5.98]
["2026-09-10T13:57:47.611108+00:00", "quote", 5.96, 5.98]
["2026-09-10T13:57:47.614798+00:00", "quote", 5.96, 5.98]
["2026-09-10T13:57:47.621054+00:00", "quote", 5.96, 5.98]
["2026-09-10T13:57:47.704774+00:00", "quote", 5.96, 5.98]
["2026-09-10T13:57:47.714756+00:00", "quote", 5.96, 5.98]
["2026-09-10T13:57:47.715138+00:00", "quote", 5.96, 5.99]
["2026-09-10T13:57:47.715459+00:00", "quote", 5.96, 6.0]
["2026-09-10T13:57:47.715502+00:00", "quote", 5.96, 6.0]
["2026-09-10T13:57:47.715621+00:00", "quote", 5.96, 6.0]
["2026-09-10T13:57:47.715630+00:00", "quote", 5.96, 5.99]
["2026-09-10T13:57:47.715917+00:00", "quote", 5.96, 6.0]
["2026-09-10T13:57:47.715938+00:00", "quote", 5.96, 6.0]
["2026-09-10T13:57:47.715945+00:00", "quote", 5.96, 6.0]
["2026-09-10T13:57:47.718890+00:00", "quote", 5.96, 5.99]
["2026-09-10T13:57:47.718914+00:00", "quote", 5.96, 5.99]
["2026-09-10T13:57:47.718924+00:00", "quote", 5.96, 5.99]
["2026-09-10T13:57:47.723640+00:00", "quote", 5.96, 5.98]
["2026-09-10T13:57:48.407040+00:00", "quote", 5.96, 5.98]
["2026-09-10T13:57:48.411341+00:00", "quote", 5.96, 5.98]
["2026-09-10T13:57:48.411742+00:00", "quote", 5.96, 5.99]
["2026-09-10T13:57:48.482046+00:00", "quote", 5.96, 5.99]
["2026-09-10T13:57:48.482081+00:00", "quote", 5.96, 5.97]
["2026-09-10T13:57:49.050830+00:00", "quote", 5.96, 5.98]
["2026-09-10T13:57:49.050833+00:00", "quote", 5.96, 5.98]
["2026-09-10T13:57:49.059507+00:00", "quote", 5.96, 5.98]
["2026-09-10T13:57:49.059876+00:00", "quote", 5.96, 5.99]
["2026-09-10T13:57:49.078261+00:00", "quote", 5.96, 5.99]
["2026-09-10T13:57:49.078310+00:00", "quote", 5.96, 5.99]
["2026-09-10T13:57:49.078320+00:00", "quote", 5.96, 5.99]
["2026-09-10T13:57:49.253079+00:00", "trade", 5.975, 155.0]
["2026-09-10T13:57:49.253175+00:00", "quote", 5.96, 5.99]
["2026-09-10T13:57:49.351655+00:00", "quote", 5.96, 5.99]
["2026-09-10T13:57:49.351745+00:00", "quote", 5.96, 5.97]
["2026-09-10T13:57:49.351759+00:00", "quote", 5.96, 5.97]
["2026-09-10T13:57:49.351800+00:00", "trade", 5.97, 100.0]
["2026-09-10T13:57:49.351800+00:00", "quote", 5.96, 5.99]
["2026-09-10T13:57:49.352460+00:00", "quote", 5.96, 5.99]
["2026-09-10T13:57:49.779142+00:00", "quote", 5.96, 5.98]
["2026-09-10T13:57:49.907161+00:00", "quote", 5.96, 5.99]
["2026-09-10T13:57:49.915793+00:00", "quote", 5.96, 5.98]
["2026-09-10T13:57:49.915845+00:00", "quote", 5.96, 5.98]
["2026-09-10T13:57:49.915893+00:00", "quote", 5.96, 5.98]
["2026-09-10T13:57:50.559914+00:00", "trade", 5.96, 16.0]
["2026-09-10T13:57:50.843037+00:00", "trade", 5.97, 12.0]
["2026-09-10T13:57:52.401318+00:00", "quote", 5.96, 5.98]
["2026-09-10T13:57:52.401369+00:00", "quote", 5.96, 5.98]
["2026-09-10T13:57:52.401412+00:00", "quote", 5.96, 5.98]
["2026-09-10T13:57:52.401424+00:00", "quote", 5.96, 5.98]
["2026-09-10T13:57:52.402171+00:00", "quote", 5.96, 5.98]
["2026-09-10T13:57:54.386890+00:00", "trade", 5.97, 52.0]
["2026-09-10T13:57:54.399302+00:00", "quote", 5.96, 5.98]
["2026-09-10T13:57:54.441329+00:00", "quote", 5.96, 5.98]
["2026-09-10T13:57:55.297549+00:00", "trade", 5.9604, 700.0]
["2026-09-10T13:57:55.301698+00:00", "trade", 5.9601, 7.0]
["2026-09-10T13:57:55.305908+00:00", "quote", 5.96, 5.98]
["2026-09-10T13:57:55.305909+00:00", "trade", 5.96, 104.0]
["2026-09-10T13:57:55.305910+00:00", "trade", 5.96, 125.0]
["2026-09-10T13:57:55.305911+00:00", "trade", 5.96, 3.0]
["2026-09-10T13:57:55.305930+00:00", "quote", 5.96, 5.97]
["2026-09-10T13:57:55.305944+00:00", "quote", 5.96, 5.97]
["2026-09-10T13:57:55.305951+00:00", "quote", 5.96, 5.97]
["2026-09-10T13:57:55.305958+00:00", "quote", 5.96, 5.97]
["2026-09-10T13:57:55.305965+00:00", "quote", 5.96, 5.97]
["2026-09-10T13:57:55.306272+00:00", "trade", 5.96, 100.0]
["2026-09-10T13:57:55.306281+00:00", "quote", 5.95, 5.97]
["2026-09-10T13:57:55.306347+00:00", "quote", 5.95, 5.97]
["2026-09-10T13:57:55.306366+00:00", "quote", 5.95, 5.97]
["2026-09-10T13:57:55.306487+00:00", "quote", 5.95, 5.97]
["2026-09-10T13:57:55.306513+00:00", "quote", 5.95, 5.97]
["2026-09-10T13:57:55.306593+00:00", "quote", 5.95, 5.97]
["2026-09-10T13:57:55.306692+00:00", "quote", 5.95, 5.97]
["2026-09-10T13:57:55.306718+00:00", "quote", 5.95, 5.97]
["2026-09-10T13:57:55.306748+00:00", "quote", 5.95, 5.97]
["2026-09-10T13:57:55.306768+00:00", "quote", 5.95, 5.97]
["2026-09-10T13:57:55.306983+00:00", "trade", 5.9601, 104.0]
["2026-09-10T13:57:55.307151+00:00", "trade", 5.9601, 125.0]
["2026-09-10T13:57:55.307205+00:00", "quote", 5.95, 5.97]
["2026-09-10T13:57:55.307470+00:00", "trade", 5.9601, 3.0]
["2026-09-10T13:57:55.307646+00:00", "trade", 5.9601, 100.0]
["2026-09-10T13:57:55.307755+00:00", "quote", 5.95, 5.97]
["2026-09-10T13:57:55.308370+00:00", "trade", 5.9601, 461.0]
["2026-09-10T13:57:55.311899+00:00", "quote", 5.95, 5.97]
["2026-09-10T13:57:55.323377+00:00", "trade", 5.96, 7.0]
["2026-09-10T13:57:55.406008+00:00", "quote", 5.95, 5.97]
["2026-09-10T13:57:55.406382+00:00", "quote", 5.95, 5.98]
["2026-09-10T13:57:55.406483+00:00", "quote", 5.95, 5.98]
["2026-09-10T13:57:55.406717+00:00", "quote", 5.95, 5.98]
["2026-09-10T13:57:55.407275+00:00", "quote", 5.95, 5.98]
["2026-09-10T13:57:55.407290+00:00", "quote", 5.95, 5.97]
["2026-09-10T13:57:55.407297+00:00", "quote", 5.95, 5.98]
["2026-09-10T13:57:55.407304+00:00", "quote", 5.95, 5.97]
["2026-09-10T13:57:55.407312+00:00", "trade", 5.96, 8.0]
["2026-09-10T13:57:55.407397+00:00", "quote", 5.95, 5.97]
["2026-09-10T13:57:55.407437+00:00", "quote", 5.95, 5.97]
["2026-09-10T13:57:55.407952+00:00", "quote", 5.95, 5.97]
["2026-09-10T13:57:55.407957+00:00", "quote", 5.95, 5.97]
["2026-09-10T13:57:55.408354+00:00", "quote", 5.95, 5.97]
["2026-09-10T13:57:55.408695+00:00", "quote", 5.95, 5.98]
["2026-09-10T13:57:55.408844+00:00", "quote", 5.95, 5.97]
["2026-09-10T13:57:55.409153+00:00", "quote", 5.95, 5.98]
["2026-09-10T13:57:55.458826+00:00", "quote", 5.94, 5.98]
["2026-09-10T13:57:55.459504+00:00", "quote", 5.94, 5.98]
["2026-09-10T13:57:55.907488+00:00", "quote", 5.94, 5.98]
["2026-09-10T13:57:56.709211+00:00", "trade", 5.96, 120.0]
["2026-09-10T13:57:56.802568+00:00", "trade", 5.95, 30.0]
["2026-09-10T13:57:57.256317+00:00", "trade", 5.95, 3.0]
["2026-09-10T13:57:57.446081+00:00", "quote", 5.94, 5.98]
["2026-09-10T13:57:57.972219+00:00", "quote", 5.94, 5.98]
["2026-09-10T13:57:58.042010+00:00", "trade", 5.96, 18.0]
["2026-09-10T13:57:58.192786+00:00", "trade", 5.97, 23.0]
["2026-09-10T13:57:58.192979+00:00", "trade", 5.97, 16.0]
["2026-09-10T13:57:58.215128+00:00", "trade", 5.97, 1.0]
["2026-09-10T13:57:58.878269+00:00", "quote", 5.94, 5.98]
["2026-09-10T13:57:58.884975+00:00", "trade", 5.95, 1.0]
["2026-09-10T13:57:59.247960+00:00", "trade", 5.96, 200.0]
["2026-09-10T13:58:01.735367+00:00", "trade", 5.96, 10.0]
["2026-09-10T13:58:01.735460+00:00", "trade", 5.96, 64.0]
["2026-09-10T13:58:01.736174+00:00", "trade", 5.96, 3.0]
["2026-09-10T13:58:01.737906+00:00", "trade", 5.96, 3.0]
["2026-09-10T13:58:01.794037+00:00", "quote", 5.94, 5.98]
["2026-09-10T13:58:01.794053+00:00", "trade", 5.95, 36.0]
["2026-09-10T13:58:01.794053+00:00", "quote", 5.94, 5.98]
["2026-09-10T13:58:01.794123+00:00", "quote", 5.94, 5.97]
["2026-09-10T13:58:01.794175+00:00", "quote", 5.94, 5.97]
["2026-09-10T13:58:01.794182+00:00", "quote", 5.94, 5.97]
["2026-09-10T13:58:01.795108+00:00", "quote", 5.94, 5.97]
["2026-09-10T13:58:03.610316+00:00", "quote", 5.94, 5.97]
["2026-09-10T13:58:03.610359+00:00", "quote", 5.94, 5.97]
["2026-09-10T13:58:03.610754+00:00", "trade", 5.95, 50.0]
["2026-09-10T13:58:03.610772+00:00", "quote", 5.94, 5.96]
["2026-09-10T13:58:03.610780+00:00", "quote", 5.94, 5.96]
["2026-09-10T13:58:03.610787+00:00", "quote", 5.94, 5.96]
["2026-09-10T13:58:03.610808+00:00", "quote", 5.94, 5.96]
["2026-09-10T13:58:03.611010+00:00", "trade", 5.95, 49.0]
["2026-09-10T13:58:03.611081+00:00", "quote", 5.94, 5.96]
["2026-09-10T13:58:03.611096+00:00", "quote", 5.94, 5.96]
["2026-09-10T13:58:03.611127+00:00", "quote", 5.94, 5.96]
["2026-09-10T13:58:03.611146+00:00", "quote", 5.94, 5.96]
["2026-09-10T13:58:03.611382+00:00", "quote", 5.94, 5.96]
["2026-09-10T13:58:03.611577+00:00", "quote", 5.94, 5.96]
["2026-09-10T13:58:03.614619+00:00", "trade", 5.94, 24.0]
["2026-09-10T13:58:03.614621+00:00", "trade", 5.94, 100.0]
["2026-09-10T13:58:03.614627+00:00", "quote", 5.93, 5.96]
["2026-09-10T13:58:03.614646+00:00", "quote", 5.93, 5.94]
["2026-09-10T13:58:03.614660+00:00", "trade", 5.94, 57.0]
["2026-09-10T13:58:03.614660+00:00", "quote", 5.93, 5.94]
["2026-09-10T13:58:03.614661+00:00", "trade", 5.94, 100.0]
["2026-09-10T13:58:03.614667+00:00", "quote", 5.93, 5.96]
["2026-09-10T13:58:03.614674+00:00", "quote", 5.93, 5.95]
["2026-09-10T13:58:03.614681+00:00", "quote", 5.93, 5.95]
["2026-09-10T13:58:03.614688+00:00", "quote", 5.94, 5.95]
["2026-09-10T13:58:03.614696+00:00", "quote", 5.94, 5.95]
["2026-09-10T13:58:03.614703+00:00", "quote", 5.94, 5.95]
["2026-09-10T13:58:03.614710+00:00", "quote", 5.94, 5.95]
["2026-09-10T13:58:03.614717+00:00", "quote", 5.94, 5.95]
["2026-09-10T13:58:03.615170+00:00", "quote", 5.94, 5.96]
["2026-09-10T13:58:03.615385+00:00", "quote", 5.94, 5.96]
["2026-09-10T13:58:03.615441+00:00", "quote", 5.94, 5.95]
["2026-09-10T13:58:03.615764+00:00", "quote", 5.94, 5.95]
["2026-09-10T13:58:03.615881+00:00", "quote", 5.94, 5.96]
["2026-09-10T13:58:03.615889+00:00", "quote", 5.94, 5.96]
["2026-09-10T13:58:03.616082+00:00", "trade", 5.94, 30.0]
["2026-09-10T13:58:03.616082+00:00", "quote", 5.94, 5.96]
["2026-09-10T13:58:03.616749+00:00", "quote", 5.94, 5.96]
["2026-09-10T13:58:03.616783+00:00", "quote", 5.94, 5.96]
["2026-09-10T13:58:03.618442+00:00", "trade", 5.9419, 200.0]
["2026-09-10T13:58:03.619974+00:00", "quote", 5.93, 5.96]
["2026-09-10T13:58:03.621870+00:00", "quote", 5.93, 5.96]
["2026-09-10T13:58:03.622316+00:00", "quote", 5.93, 5.96]
["2026-09-10T13:58:03.622341+00:00", "quote", 5.93, 5.96]
["2026-09-10T13:58:03.622699+00:00", "trade", 5.94, 57.0]
["2026-09-10T13:58:03.622700+00:00", "trade", 5.94, 14.0]
["2026-09-10T13:58:03.622725+00:00", "quote", 5.93, 5.95]
["2026-09-10T13:58:03.622739+00:00", "quote", 5.93, 5.95]
["2026-09-10T13:58:03.622764+00:00", "quote", 5.93, 5.95]
["2026-09-10T13:58:03.623650+00:00", "quote", 5.93, 5.95]
["2026-09-10T13:58:03.623658+00:00", "quote", 5.93, 5.95]
["2026-09-10T13:58:03.623908+00:00", "quote", 5.93, 5.95]
["2026-09-10T13:58:03.625521+00:00", "trade", 5.94, 56.0]
["2026-09-10T13:58:03.629129+00:00", "quote", 5.93, 5.95]
["2026-09-10T13:58:03.632475+00:00", "trade", 5.9306, 194.0]
["2026-09-10T13:58:03.635921+00:00", "quote", 5.93, 5.95]
["2026-09-10T13:58:03.635948+00:00", "quote", 5.93, 5.95]
["2026-09-10T13:58:03.636592+00:00", "quote", 5.93, 5.95]
["2026-09-10T13:58:03.656441+00:00", "quote", 5.92, 5.95]
["2026-09-10T13:58:03.705471+00:00", "trade", 5.9361, 5.0]
["2026-09-10T13:58:03.722941+00:00", "quote", 5.92, 5.95]
["2026-09-10T13:58:03.821591+00:00", "trade", 5.92, 400.0]
["2026-09-10T13:58:03.822952+00:00", "trade", 5.935, 10.0]
["2026-09-10T13:58:03.823264+00:00", "trade", 5.9242, 25.0]
["2026-09-10T13:58:03.823496+00:00", "trade", 5.935, 10.0]
["2026-09-10T13:58:03.823767+00:00", "trade", 5.935, 10.0]
["2026-09-10T13:58:03.823806+00:00", "trade", 5.935, 10.0]
["2026-09-10T13:58:03.823969+00:00", "trade", 5.935, 10.0]
["2026-09-10T13:58:03.824912+00:00", "quote", 5.92, 5.95]
["2026-09-10T13:58:03.824954+00:00", "quote", 5.92, 5.95]
["2026-09-10T13:58:03.825274+00:00", "quote", 5.92, 5.93]
["2026-09-10T13:58:03.825309+00:00", "trade", 5.92, 100.0]
["2026-09-10T13:58:03.825311+00:00", "quote", 5.92, 5.93]
["2026-09-10T13:58:03.825537+00:00", "quote", 5.92, 5.93]
["2026-09-10T13:58:03.825540+00:00", "trade", 5.93, 100.0]
["2026-09-10T13:58:03.825541+00:00", "trade", 5.93, 18.0]
["2026-09-10T13:58:03.825569+00:00", "trade", 5.95, 500.0]
["2026-09-10T13:58:03.825573+00:00", "quote", 5.92, 5.93]
["2026-09-10T13:58:03.825575+00:00", "trade", 5.93, 100.0]
["2026-09-10T13:58:03.825575+00:00", "quote", 5.92, 5.95]
["2026-09-10T13:58:03.825580+00:00", "quote", 5.92, 5.95]
["2026-09-10T13:58:03.825587+00:00", "quote", 5.92, 5.95]
["2026-09-10T13:58:03.825594+00:00", "quote", 5.92, 5.95]
["2026-09-10T13:58:03.825601+00:00", "quote", 5.92, 5.95]
["2026-09-10T13:58:03.825614+00:00", "quote", 5.92, 5.95]
["2026-09-10T13:58:03.825620+00:00", "quote", 5.92, 5.95]
["2026-09-10T13:58:03.825634+00:00", "quote", 5.92, 5.95]
["2026-09-10T13:58:03.825642+00:00", "quote", 5.93, 5.95]
["2026-09-10T13:58:03.825691+00:00", "quote", 5.93, 5.95]
["2026-09-10T13:58:03.825747+00:00", "trade", 5.92, 1025.0]
["2026-09-10T13:58:03.825828+00:00", "quote", 5.93, 5.95]
["2026-09-10T13:58:03.825859+00:00", "quote", 5.93, 5.93]
["2026-09-10T13:58:03.826019+00:00", "quote", 5.93, 5.94]
["2026-09-10T13:58:03.826080+00:00", "quote", 5.93, 5.95]
["2026-09-10T13:58:03.826266+00:00", "quote", 5.93, 5.95]
["2026-09-10T13:58:03.826500+00:00", "quote", 5.93, 5.95]
["2026-09-10T13:58:03.826580+00:00", "quote", 5.93, 5.95]
["2026-09-10T13:58:03.830148+00:00", "quote", 5.93, 5.95]
["2026-09-10T13:58:03.830579+00:00", "quote", 5.93, 5.95]
["2026-09-10T13:58:03.832395+00:00", "trade", 5.935, 10.0]
["2026-09-10T13:58:03.836130+00:00", "trade", 5.935, 100.0]
["2026-09-10T13:58:03.844366+00:00", "trade", 5.95, 100.0]
["2026-09-10T13:58:03.864540+00:00", "trade", 5.94, 20.0]
["2026-09-10T13:58:03.925444+00:00", "trade", 5.9323, 100.0]
["2026-09-10T13:58:03.925734+00:00", "quote", 5.93, 5.95]
["2026-09-10T13:58:04.090923+00:00", "trade", 5.9476, 10.0]
["2026-09-10T13:58:04.094634+00:00", "trade", 5.931, 300.0]
["2026-09-10T13:58:04.247001+00:00", "quote", 5.93, 5.95]
["2026-09-10T13:58:04.248304+00:00", "quote", 5.93, 5.95]
["2026-09-10T13:58:04.449206+00:00", "quote", 5.93, 5.95]
["2026-09-10T13:58:04.449256+00:00", "quote", 5.93, 5.95]
["2026-09-10T13:58:04.522789+00:00", "quote", 5.93, 5.95]
["2026-09-10T13:58:05.042966+00:00", "quote", 5.93, 5.95]
["2026-09-10T13:58:05.043014+00:00", "quote", 5.93, 5.95]
["2026-09-10T13:58:05.247125+00:00", "quote", 5.93, 5.95]
["2026-09-10T13:58:05.316704+00:00", "quote", 5.93, 5.95]
["2026-09-10T13:58:05.550920+00:00", "trade", 5.9307, 10.0]
["2026-09-10T13:58:05.575689+00:00", "trade", 5.94, 100.0]
["2026-09-10T13:58:05.833409+00:00", "trade", 5.93, 190.0]
["2026-09-10T13:58:06.748143+00:00", "trade", 5.93, 250.0]
["2026-09-10T13:58:07.202017+00:00", "trade", 5.94, 20.0]
["2026-09-10T13:58:07.218060+00:00", "trade", 5.94, 100.0]
["2026-09-10T13:58:07.243558+00:00", "trade", 5.94, 100.0]
["2026-09-10T13:58:07.297599+00:00", "trade", 5.9396, 500.0]
["2026-09-10T13:58:07.437995+00:00", "trade", 5.94, 600.0]
["2026-09-10T13:58:07.551223+00:00", "trade", 5.94, 88.0]
["2026-09-10T13:58:07.724500+00:00", "trade", 5.93, 100.0]
["2026-09-10T13:58:08.332222+00:00", "quote", 5.93, 5.95]
["2026-09-10T13:58:08.332302+00:00", "trade", 5.93, 4.0]
["2026-09-10T13:58:08.332303+00:00", "trade", 5.93, 18.0]
["2026-09-10T13:58:08.332304+00:00", "trade", 5.93, 100.0]
["2026-09-10T13:58:08.332322+00:00", "trade", 5.93, 100.0]
["2026-09-10T13:58:08.332324+00:00", "quote", 5.92, 5.95]
["2026-09-10T13:58:08.332331+00:00", "quote", 5.92, 5.94]
["2026-09-10T13:58:08.332345+00:00", "quote", 5.92, 5.94]
["2026-09-10T13:58:08.332349+00:00", "trade", 5.93, 4.0]
["2026-09-10T13:58:08.332359+00:00", "quote", 5.92, 5.94]
["2026-09-10T13:58:08.332402+00:00", "quote", 5.92, 5.94]
["2026-09-10T13:58:08.332682+00:00", "quote", 5.92, 5.94]
["2026-09-10T13:58:08.332731+00:00", "quote", 5.92, 5.94]
["2026-09-10T13:58:08.332738+00:00", "quote", 5.92, 5.94]
["2026-09-10T13:58:08.332896+00:00", "quote", 5.92, 5.94]
["2026-09-10T13:58:08.332911+00:00", "quote", 5.92, 5.94]
["2026-09-10T13:58:08.332961+00:00", "quote", 5.92, 5.94]
["2026-09-10T13:58:08.332966+00:00", "trade", 5.93, 278.0]
["2026-09-10T13:58:08.333021+00:00", "quote", 5.92, 5.94]
["2026-09-10T13:58:08.333043+00:00", "quote", 5.92, 5.94]
["2026-09-10T13:58:08.333075+00:00", "quote", 5.92, 5.94]
["2026-09-10T13:58:08.333126+00:00", "quote", 5.92, 5.94]
["2026-09-10T13:58:08.333325+00:00", "quote", 5.92, 5.94]
["2026-09-10T13:58:08.333538+00:00", "trade", 5.93, 55.0]
["2026-09-10T13:58:08.333538+00:00", "quote", 5.92, 5.94]
["2026-09-10T13:58:08.333558+00:00", "quote", 5.92, 5.94]
["2026-09-10T13:58:08.333565+00:00", "quote", 5.92, 5.94]
["2026-09-10T13:58:08.333572+00:00", "quote", 5.92, 5.93]
["2026-09-10T13:58:08.338567+00:00", "quote", 5.92, 5.94]
["2026-09-10T13:58:08.338616+00:00", "quote", 5.92, 5.94]
["2026-09-10T13:58:08.339589+00:00", "quote", 5.92, 5.94]
["2026-09-10T13:58:08.339637+00:00", "quote", 5.92, 5.94]
["2026-09-10T13:58:08.340190+00:00", "trade", 5.93, 55.0]
["2026-09-10T13:58:08.340217+00:00", "quote", 5.92, 5.94]
["2026-09-10T13:58:08.340239+00:00", "quote", 5.92, 5.94]
["2026-09-10T13:58:08.340765+00:00", "quote", 5.92, 5.94]
["2026-09-10T13:58:08.340919+00:00", "quote", 5.92, 5.94]
["2026-09-10T13:58:08.340945+00:00", "quote", 5.92, 5.94]
["2026-09-10T13:58:08.340969+00:00", "quote", 5.92, 5.94]
["2026-09-10T13:58:08.341338+00:00", "quote", 5.92, 5.94]
["2026-09-10T13:58:08.352457+00:00", "quote", 5.92, 5.94]
["2026-09-10T13:58:08.352803+00:00", "quote", 5.92, 5.94]
["2026-09-10T13:58:08.354735+00:00", "quote", 5.92, 5.94]
["2026-09-10T13:58:08.392239+00:00", "trade", 5.93, 4.0]
["2026-09-10T13:58:08.432419+00:00", "quote", 5.92, 5.94]
["2026-09-10T13:58:08.574425+00:00", "quote", 5.92, 5.95]
["2026-09-10T13:58:08.575057+00:00", "quote", 5.92, 5.95]
["2026-09-10T13:58:08.575142+00:00", "quote", 5.92, 5.95]
["2026-09-10T13:58:09.397911+00:00", "trade", 5.935, 40.0]
["2026-09-10T13:58:09.827670+00:00", "trade", 5.935, 200.0]
["2026-09-10T13:58:09.933734+00:00", "quote", 5.92, 5.95]
["2026-09-10T13:58:10.724594+00:00", "quote", 5.92, 5.95]
["2026-09-10T13:58:10.724648+00:00", "quote", 5.92, 5.95]
["2026-09-10T13:58:10.725022+00:00", "quote", 5.91, 5.95]
["2026-09-10T13:58:11.016053+00:00", "trade", 5.9312, 25.0]
["2026-09-10T13:58:13.196462+00:00", "trade", 5.94, 1.0]
["2026-09-10T13:58:13.196858+00:00", "trade", 5.94, 1.0]
["2026-09-10T13:58:13.343621+00:00", "trade", 5.94, 100.0]
["2026-09-10T13:58:14.083550+00:00", "trade", 5.92, 1.0]
["2026-09-10T13:58:14.717874+00:00", "quote", 5.91, 5.95]
["2026-09-10T13:58:15.424512+00:00", "trade", 5.942, 1.0]
["2026-09-10T13:58:15.647377+00:00", "quote", 5.91, 5.95]
["2026-09-10T13:58:16.124978+00:00", "quote", 5.91, 5.94]
["2026-09-10T13:58:16.125006+00:00", "quote", 5.91, 5.94]
["2026-09-10T13:58:16.125637+00:00", "quote", 5.91, 5.94]
["2026-09-10T13:58:16.133216+00:00", "quote", 5.91, 5.93]
["2026-09-10T13:58:16.133255+00:00", "quote", 5.91, 5.93]
["2026-09-10T13:58:16.487541+00:00", "trade", 5.92, 30.0]
["2026-09-10T13:58:16.487615+00:00", "quote", 5.91, 5.93]
["2026-09-10T13:58:16.489831+00:00", "trade", 5.929, 410.0]
["2026-09-10T13:58:16.490183+00:00", "trade", 5.929, 400.0]
["2026-09-10T13:58:16.492401+00:00", "trade", 5.92, 10.0]
["2026-09-10T13:58:16.493609+00:00", "trade", 5.929, 900.0]
["2026-09-10T13:58:16.493975+00:00", "trade", 5.929, 1000.0]
["2026-09-10T13:58:16.494897+00:00", "trade", 5.93, 60.0]
["2026-09-10T13:58:16.499120+00:00", "trade", 5.93, 500.0]
["2026-09-10T13:58:16.499352+00:00", "trade", 5.93, 100.0]
["2026-09-10T13:58:16.877317+00:00", "trade", 5.92, 100.0]
["2026-09-10T13:58:16.963404+00:00", "trade", 5.92, 120.0]
["2026-09-10T13:58:16.992296+00:00", "trade", 5.9292, 1.0]
["2026-09-10T13:58:17.215406+00:00", "trade", 5.92, 5.0]
["2026-09-10T13:58:17.608363+00:00", "trade", 5.9383, 13.0]
["2026-09-10T13:58:18.240797+00:00", "quote", 5.91, 5.93]
["2026-09-10T13:58:18.245864+00:00", "trade", 5.91, 100.0]
["2026-09-10T13:58:18.431641+00:00", "trade", 5.919, 42.0]
["2026-09-10T13:58:19.237165+00:00", "trade", 5.9227, 300.0]
["2026-09-10T13:58:19.488216+00:00", "trade", 5.9299, 844.0]
["2026-09-10T13:58:19.491045+00:00", "trade", 5.92, 1.0]
["2026-09-10T13:58:19.491292+00:00", "trade", 5.92, 15.0]
["2026-09-10T13:58:19.873355+00:00", "trade", 5.92, 1125.0]
["2026-09-10T13:58:19.874331+00:00", "trade", 5.92, 27.0]
["2026-09-10T13:58:19.874412+00:00", "trade", 5.92, 49.0]
["2026-09-10T13:58:19.874431+00:00", "quote", 5.92, 5.93]
["2026-09-10T13:58:19.874445+00:00", "quote", 5.92, 5.93]
["2026-09-10T13:58:19.874491+00:00", "trade", 5.92, 6.0]
["2026-09-10T13:58:19.874544+00:00", "quote", 5.92, 5.92]
["2026-09-10T13:58:19.874545+00:00", "trade", 5.92, 9.0]
["2026-09-10T13:58:19.874550+00:00", "trade", 5.92, 10.0]
["2026-09-10T13:58:19.874598+00:00", "trade", 5.92, 100.0]
["2026-09-10T13:58:19.874599+00:00", "quote", 5.92, 5.93]
["2026-09-10T13:58:19.874609+00:00", "trade", 5.92, 11.0]
["2026-09-10T13:58:19.874612+00:00", "trade", 5.92, 10.0]
["2026-09-10T13:58:19.875149+00:00", "quote", 5.92, 5.93]
["2026-09-10T13:58:19.875182+00:00", "quote", 5.92, 5.93]
["2026-09-10T13:58:19.875246+00:00", "quote", 5.92, 5.93]
["2026-09-10T13:58:19.879455+00:00", "quote", 5.92, 5.93]
["2026-09-10T13:58:20.020912+00:00", "quote", 5.92, 5.93]
["2026-09-10T13:58:20.733068+00:00", "trade", 5.92, 100.0]
["2026-09-10T13:58:20.733068+00:00", "quote", 5.92, 5.93]
["2026-09-10T13:58:20.733070+00:00", "trade", 5.92, 49.0]
["2026-09-10T13:58:20.733071+00:00", "trade", 5.92, 100.0]
["2026-09-10T13:58:20.733082+00:00", "quote", 5.91, 5.93]
["2026-09-10T13:58:20.733090+00:00", "quote", 5.91, 5.92]
["2026-09-10T13:58:20.733097+00:00", "quote", 5.91, 5.92]
["2026-09-10T13:58:20.733105+00:00", "quote", 5.91, 5.92]
["2026-09-10T13:58:20.733161+00:00", "quote", 5.91, 5.92]
["2026-09-10T13:58:20.733359+00:00", "quote", 5.91, 5.92]
["2026-09-10T13:58:20.733407+00:00", "quote", 5.91, 5.92]
["2026-09-10T13:58:20.733462+00:00", "trade", 5.92, 21.0]
["2026-09-10T13:58:20.733464+00:00", "trade", 5.92, 9.0]
["2026-09-10T13:58:20.733464+00:00", "trade", 5.92, 10.0]
["2026-09-10T13:58:20.737447+00:00", "quote", 5.91, 5.92]
["2026-09-10T13:58:20.738111+00:00", "quote", 5.91, 5.92]
["2026-09-10T13:58:20.743571+00:00", "quote", 5.91, 5.92]
["2026-09-10T13:58:20.752702+00:00", "quote", 5.91, 5.92]
["2026-09-10T13:58:20.758519+00:00", "quote", 5.91, 5.92]
["2026-09-10T13:58:20.833336+00:00", "quote", 5.91, 5.93]
["2026-09-10T13:58:21.203185+00:00", "trade", 5.92, 200.0]
["2026-09-10T13:58:23.263655+00:00", "trade", 5.92, 5.0]
["2026-09-10T13:58:23.608725+00:00", "trade", 5.9276, 1.0]
["2026-09-10T13:58:24.281332+00:00", "quote", 5.91, 5.92]
["2026-09-10T13:58:24.281345+00:00", "quote", 5.91, 5.92]
["2026-09-10T13:58:24.281352+00:00", "quote", 5.91, 5.92]
["2026-09-10T13:58:24.281357+00:00", "trade", 5.91, 150.0]
["2026-09-10T13:58:24.281358+00:00", "trade", 5.91, 370.0]
["2026-09-10T13:58:24.281359+00:00", "quote", 5.91, 5.92]
["2026-09-10T13:58:24.281360+00:00", "trade", 5.91, 3.0]
["2026-09-10T13:58:24.281366+00:00", "quote", 5.91, 5.92]
["2026-09-10T13:58:24.281381+00:00", "quote", 5.91, 5.92]
["2026-09-10T13:58:24.281395+00:00", "quote", 5.91, 5.92]
["2026-09-10T13:58:24.281401+00:00", "quote", 5.91, 5.92]
["2026-09-10T13:58:24.281423+00:00", "trade", 5.91, 100.0]
["2026-09-10T13:58:24.281423+00:00", "quote", 5.9, 5.92]
["2026-09-10T13:58:24.281496+00:00", "quote", 5.9, 5.91]
["2026-09-10T13:58:24.288671+00:00", "quote", 5.9, 5.91]
["2026-09-10T13:58:24.294532+00:00", "trade", 5.9001, 1180.0]
["2026-09-10T13:58:24.310381+00:00", "trade", 5.905, 6.0]
["2026-09-10T13:58:24.310408+00:00", "trade", 5.905, 20.0]
["2026-09-10T13:58:24.332100+00:00", "trade", 5.905, 8.0]
["2026-09-10T13:58:24.381428+00:00", "quote", 5.9, 5.91]
["2026-09-10T13:58:24.485959+00:00", "quote", 5.9, 5.91]
["2026-09-10T13:58:24.486348+00:00", "quote", 5.9, 5.92]
["2026-09-10T13:58:24.486718+00:00", "trade", 5.91, 100.0]
["2026-09-10T13:58:24.691928+00:00", "trade", 5.9199, 30.0]
["2026-09-10T13:58:24.790474+00:00", "trade", 5.92, 500.0]
["2026-09-10T13:58:24.790788+00:00", "trade", 5.92, 200.0]
["2026-09-10T13:58:24.791640+00:00", "quote", 5.9, 5.92]
["2026-09-10T13:58:24.898762+00:00", "quote", 5.9, 5.92]
["2026-09-10T13:58:24.898810+00:00", "quote", 5.9, 5.92]
["2026-09-10T13:58:24.898819+00:00", "quote", 5.9, 5.92]
["2026-09-10T13:58:24.899361+00:00", "quote", 5.9, 5.92]
["2026-09-10T13:58:24.906110+00:00", "trade", 5.91, 6.0]
["2026-09-10T13:58:25.087906+00:00", "trade", 5.91, 10.0]
["2026-09-10T13:58:25.192824+00:00", "trade", 5.91, 40.0]
["2026-09-10T13:58:25.192905+00:00", "quote", 5.9, 5.92]
["2026-09-10T13:58:25.326539+00:00", "trade", 5.91, 40.0]
["2026-09-10T13:58:25.485587+00:00", "trade", 5.9658, 100.0]
["2026-09-10T13:58:25.498980+00:00", "trade", 5.91, 10.0]
["2026-09-10T13:58:25.585197+00:00", "trade", 5.91, 2.0]
["2026-09-10T13:58:25.609736+00:00", "trade", 5.91, 10.0]
["2026-09-10T13:58:25.687683+00:00", "trade", 5.91, 10.0]
["2026-09-10T13:58:25.875861+00:00", "trade", 5.91, 10.0]
["2026-09-10T13:58:27.122307+00:00", "trade", 5.9, 50.0]
["2026-09-10T13:58:27.914147+00:00", "trade", 5.9, 500.0]
["2026-09-10T13:58:27.917318+00:00", "trade", 5.9025, 29.0]
["2026-09-10T13:58:28.320876+00:00", "trade", 5.91, 100.0]
["2026-09-10T13:58:28.509553+00:00", "trade", 5.91, 300.0]
["2026-09-10T13:58:28.683581+00:00", "trade", 5.9024, 262.0]
["2026-09-10T13:58:29.091017+00:00", "trade", 5.9125, 300.0]
["2026-09-10T13:58:29.438102+00:00", "trade", 5.91, 333.0]
["2026-09-10T13:58:33.316707+00:00", "trade", 5.9025, 1.0]
["2026-09-10T13:58:33.774318+00:00", "trade", 5.9024, 157.0]
["2026-09-10T13:58:34.619142+00:00", "trade", 5.9, 8.0]
["2026-09-10T13:58:34.619143+00:00", "trade", 5.9, 7.0]
["2026-09-10T13:58:34.619143+00:00", "trade", 5.9, 25.0]
["2026-09-10T13:58:34.619144+00:00", "trade", 5.9, 60.0]
["2026-09-10T13:58:36.234806+00:00", "trade", 5.9176, 50.0]
["2026-09-10T13:58:36.319721+00:00", "trade", 5.9176, 1.0]
["2026-09-10T13:58:36.714298+00:00", "trade", 5.91, 1690.0]
["2026-09-10T13:58:36.716856+00:00", "trade", 5.91, 10.0]
["2026-09-10T13:58:36.719849+00:00", "trade", 5.918, 58.0]
["2026-09-10T13:58:36.724575+00:00", "trade", 5.9, 2.0]
["2026-09-10T13:58:36.727521+00:00", "trade", 5.91, 1.0]
["2026-09-10T13:58:37.188401+00:00", "trade", 5.9174, 1.0]
["2026-09-10T13:58:37.682147+00:00", "trade", 5.9175, 1.0]
["2026-09-10T13:58:39.194440+00:00", "trade", 5.91, 10.0]
["2026-09-10T13:58:39.194524+00:00", "trade", 5.91, 30.0]
["2026-09-10T13:58:39.202158+00:00", "trade", 5.919, 560.0]
["2026-09-10T13:58:39.202235+00:00", "trade", 5.92, 62.0]
["2026-09-10T13:58:39.202418+00:00", "trade", 5.919, 238.0]
["2026-09-10T13:58:39.203839+00:00", "trade", 5.91, 1650.0]
["2026-09-10T13:58:39.204459+00:00", "trade", 5.91, 13.0]
["2026-09-10T13:58:39.204672+00:00", "trade", 5.91, 100.0]
["2026-09-10T13:58:39.207977+00:00", "trade", 5.92, 500.0]
["2026-09-10T13:58:39.208229+00:00", "trade", 5.92, 300.0]
["2026-09-10T13:58:39.586934+00:00", "trade", 5.91, 100.0]
["2026-09-10T13:58:39.788422+00:00", "trade", 5.9, 80.0]
["2026-09-10T13:58:40.871792+00:00", "trade", 5.9108, 500.0]
["2026-09-10T13:58:40.991153+00:00", "trade", 5.91, 131.0]
["2026-09-10T13:58:42.476834+00:00", "trade", 5.91, 100.0]
["2026-09-10T13:58:42.501727+00:00", "quote", 5.9, 5.92]
["2026-09-10T13:58:42.528958+00:00", "trade", 5.91, 32.0]
["2026-09-10T13:58:42.529689+00:00", "trade", 5.91, 19.0]
["2026-09-10T13:58:43.247625+00:00", "quote", 5.91, 5.92]
["2026-09-10T13:58:43.251507+00:00", "trade", 5.92, 16.0]
["2026-09-10T13:58:43.251508+00:00", "trade", 5.92, 15.0]
["2026-09-10T13:58:43.251528+00:00", "trade", 5.92, 200.0]
["2026-09-10T13:58:43.251528+00:00", "quote", 5.91, 5.92]
["2026-09-10T13:58:43.251533+00:00", "quote", 5.91, 5.92]
["2026-09-10T13:58:43.251540+00:00", "quote", 5.91, 5.92]
["2026-09-10T13:58:43.251579+00:00", "quote", 5.91, 5.92]
["2026-09-10T13:58:43.251593+00:00", "quote", 5.91, 5.92]
["2026-09-10T13:58:43.251600+00:00", "quote", 5.91, 5.92]
["2026-09-10T13:58:43.251609+00:00", "trade", 5.92, 40.0]
["2026-09-10T13:58:43.251610+00:00", "trade", 5.92, 300.0]
["2026-09-10T13:58:43.251610+00:00", "quote", 5.91, 5.92]
["2026-09-10T13:58:43.251620+00:00", "quote", 5.91, 5.92]
["2026-09-10T13:58:43.251683+00:00", "quote", 5.91, 5.93]
["2026-09-10T13:58:43.251770+00:00", "quote", 5.91, 5.93]
["2026-09-10T13:58:43.251894+00:00", "trade", 5.92, 8.0]
["2026-09-10T13:58:43.251896+00:00", "trade", 5.92, 35.0]
["2026-09-10T13:58:43.251990+00:00", "quote", 5.91, 5.93]
["2026-09-10T13:58:43.252015+00:00", "quote", 5.91, 5.93]
["2026-09-10T13:58:43.252023+00:00", "quote", 5.91, 5.93]
["2026-09-10T13:58:43.252058+00:00", "quote", 5.92, 5.93]
["2026-09-10T13:58:43.252079+00:00", "quote", 5.92, 5.93]
["2026-09-10T13:58:43.452566+00:00", "quote", 5.92, 5.93]
["2026-09-10T13:58:43.452653+00:00", "quote", 5.91, 5.93]
["2026-09-10T13:58:43.452982+00:00", "quote", 5.91, 5.93]
["2026-09-10T13:58:43.512075+00:00", "trade", 5.92, 200.0]
["2026-09-10T13:58:43.575426+00:00", "trade", 5.92, 100.0]
["2026-09-10T13:58:44.665525+00:00", "trade", 5.92, 17.0]
["2026-09-10T13:58:44.665626+00:00", "quote", 5.91, 5.93]
["2026-09-10T13:58:44.665920+00:00", "trade", 5.92, 17.0]
["2026-09-10T13:58:44.665920+00:00", "trade", 5.92, 17.0]
["2026-09-10T13:58:44.665922+00:00", "trade", 5.92, 17.0]
["2026-09-10T13:58:44.666334+00:00", "trade", 5.92, 17.0]
["2026-09-10T13:58:44.896047+00:00", "trade", 5.92, 56.0]
["2026-09-10T13:58:46.965629+00:00", "trade", 5.92, 100.0]
["2026-09-10T13:58:46.978688+00:00", "trade", 5.9276, 58.0]
["2026-09-10T13:58:47.483492+00:00", "quote", 5.91, 5.93]
["2026-09-10T13:58:47.483534+00:00", "quote", 5.91, 5.93]
["2026-09-10T13:58:47.486818+00:00", "quote", 5.91, 5.93]
["2026-09-10T13:58:47.610366+00:00", "trade", 5.9135, 16.0]
["2026-09-10T13:58:48.007304+00:00", "trade", 5.987, 5.0]
["2026-09-10T13:58:48.490785+00:00", "trade", 5.9275, 13.0]
["2026-09-10T13:58:48.491147+00:00", "trade", 5.9275, 1.0]
["2026-09-10T13:58:49.009109+00:00", "trade", 5.9124, 1.0]
["2026-09-10T13:58:49.062897+00:00", "trade", 5.9277, 100.0]
["2026-09-10T13:58:49.516674+00:00", "trade", 5.9124, 1.0]
["2026-09-10T13:58:49.578448+00:00", "trade", 5.9276, 80.0]
["2026-09-10T13:58:50.299541+00:00", "trade", 5.929, 300.0]
["2026-09-10T13:58:50.299845+00:00", "trade", 5.929, 300.0]
["2026-09-10T13:58:50.303997+00:00", "trade", 5.93, 40.0]
["2026-09-10T13:58:50.304069+00:00", "trade", 5.93, 100.0]
["2026-09-10T13:58:50.304305+00:00", "quote", 5.92, 5.93]
["2026-09-10T13:58:50.304384+00:00", "trade", 5.93, 100.0]
["2026-09-10T13:58:50.304384+00:00", "quote", 5.92, 5.94]
["2026-09-10T13:58:50.304432+00:00", "quote", 5.93, 5.94]
["2026-09-10T13:58:50.304482+00:00", "quote", 5.93, 5.94]
["2026-09-10T13:58:50.304777+00:00", "quote", 5.93, 5.94]
["2026-09-10T13:58:50.304833+00:00", "quote", 5.93, 5.94]
["2026-09-10T13:58:50.305597+00:00", "trade", 5.939, 570.0]
["2026-09-10T13:58:50.305647+00:00", "quote", 5.93, 5.94]
["2026-09-10T13:58:50.306903+00:00", "trade", 5.94, 16.0]
["2026-09-10T13:58:50.306905+00:00", "trade", 5.94, 200.0]
["2026-09-10T13:58:50.306910+00:00", "quote", 5.93, 5.95]
["2026-09-10T13:58:50.306919+00:00", "trade", 5.94, 50.0]
["2026-09-10T13:58:50.306926+00:00", "quote", 5.94, 5.95]
["2026-09-10T13:58:50.306950+00:00", "trade", 5.94, 49.0]
["2026-09-10T13:58:50.306952+00:00", "trade", 5.94, 100.0]
["2026-09-10T13:58:50.306953+00:00", "trade", 5.94, 6.0]
["2026-09-10T13:58:50.306958+00:00", "trade", 5.94, 8.0]
["2026-09-10T13:58:50.306958+00:00", "quote", 5.93, 5.95]
["2026-09-10T13:58:50.306965+00:00", "quote", 5.93, 5.95]
["2026-09-10T13:58:50.306971+00:00", "quote", 5.93, 5.95]
["2026-09-10T13:58:50.307044+00:00", "quote", 5.93, 5.95]
["2026-09-10T13:58:50.307272+00:00", "quote", 5.94, 5.95]
["2026-09-10T13:58:50.307280+00:00", "trade", 5.94, 35.0]
["2026-09-10T13:58:50.307340+00:00", "quote", 5.93, 5.95]
["2026-09-10T13:58:50.307463+00:00", "quote", 5.93, 5.95]
["2026-09-10T13:58:50.307496+00:00", "quote", 5.93, 5.95]
["2026-09-10T13:58:50.307551+00:00", "quote", 5.93, 5.95]
["2026-09-10T13:58:50.307602+00:00", "quote", 5.93, 5.95]
["2026-09-10T13:58:50.307606+00:00", "trade", 5.94, 35.0]
["2026-09-10T13:58:50.307610+00:00", "quote", 5.94, 5.95]
["2026-09-10T13:58:50.307667+00:00", "quote", 5.93, 5.95]
["2026-09-10T13:58:50.307673+00:00", "quote", 5.94, 5.95]
["2026-09-10T13:58:50.307734+00:00", "quote", 5.93, 5.95]
["2026-09-10T13:58:50.307852+00:00", "trade", 5.94, 63.0]
["2026-09-10T13:58:50.308116+00:00", "quote", 5.93, 5.95]
["2026-09-10T13:58:50.308405+00:00", "trade", 5.94, 49.0]
["2026-09-10T13:58:50.308433+00:00", "quote", 5.93, 5.94]
["2026-09-10T13:58:50.308765+00:00", "trade", 5.949, 200.0]
["2026-09-10T13:58:50.308998+00:00", "trade", 5.939, 100.0]
["2026-09-10T13:58:50.309921+00:00", "quote", 5.93, 5.94]
["2026-09-10T13:58:50.309978+00:00", "quote", 5.93, 5.94]
["2026-09-10T13:58:50.309994+00:00", "trade", 5.937, 25.0]
["2026-09-10T13:58:51.323777+00:00", "quote", 5.92, 5.95]
["2026-09-10T13:58:51.323786+00:00", "quote", 5.92, 5.95]
["2026-09-10T13:58:51.355311+00:00", "quote", 5.92, 5.95]
["2026-09-10T13:58:51.767917+00:00", "trade", 5.935, 199.0]
["2026-09-10T13:58:51.809059+00:00", "quote", 5.92, 5.95]
["2026-09-10T13:58:51.864508+00:00", "quote", 5.92, 5.95]
["2026-09-10T13:58:52.389857+00:00", "quote", 5.91, 5.95]
["2026-09-10T13:58:54.223985+00:00", "trade", 5.9151, 280.0]
["2026-09-10T13:58:54.420492+00:00", "trade", 5.929, 102.0]
["2026-09-10T13:58:55.274315+00:00", "trade", 5.92, 5.0]
["2026-09-10T13:58:55.743702+00:00", "trade", 5.94, 100.0]
["2026-09-10T13:58:55.744367+00:00", "trade", 5.94, 100.0]
["2026-09-10T13:58:55.744443+00:00", "trade", 5.94, 57.0]
["2026-09-10T13:58:55.745910+00:00", "trade", 5.94, 100.0]
["2026-09-10T13:58:55.747235+00:00", "trade", 5.94, 58.0]
["2026-09-10T13:58:55.747256+00:00", "quote", 5.91, 5.95]
["2026-09-10T13:58:55.747263+00:00", "quote", 5.93, 5.95]
["2026-09-10T13:58:55.747284+00:00", "quote", 5.93, 5.95]
["2026-09-10T13:58:55.747298+00:00", "quote", 5.93, 5.95]
["2026-09-10T13:58:55.747609+00:00", "quote", 5.93, 5.95]
["2026-09-10T13:58:55.747625+00:00", "quote", 5.93, 5.95]
["2026-09-10T13:58:55.747626+00:00", "quote", 5.93, 5.95]
["2026-09-10T13:58:55.747705+00:00", "trade", 5.94, 100.0]
["2026-09-10T13:58:55.747771+00:00", "trade", 5.93, 52.0]
["2026-09-10T13:58:55.749305+00:00", "quote", 5.94, 5.95]
["2026-09-10T13:58:55.749414+00:00", "trade", 5.94, 170.0]
["2026-09-10T13:58:55.749414+00:00", "quote", 5.94, 5.95]
["2026-09-10T13:58:55.749442+00:00", "trade", 5.94, 73.0]
["2026-09-10T13:58:55.749442+00:00", "quote", 5.93, 5.95]
["2026-09-10T13:58:55.749477+00:00", "quote", 5.93, 5.95]
["2026-09-10T13:58:55.749492+00:00", "trade", 5.94, 76.0]
["2026-09-10T13:58:55.749629+00:00", "quote", 5.93, 5.95]
["2026-09-10T13:58:55.749649+00:00", "quote", 5.93, 5.95]
["2026-09-10T13:58:55.749804+00:00", "trade", 5.94, 23.0]
["2026-09-10T13:58:55.749962+00:00", "quote", 5.93, 5.95]
["2026-09-10T13:58:55.749983+00:00", "quote", 5.93, 5.95]
["2026-09-10T13:58:55.760308+00:00", "quote", 5.92, 5.95]
["2026-09-10T13:58:55.760309+00:00", "trade", 5.93, 100.0]
["2026-09-10T13:58:55.760310+00:00", "trade", 5.93, 18.0]
["2026-09-10T13:58:55.760329+00:00", "quote", 5.92, 5.94]
["2026-09-10T13:58:55.760344+00:00", "quote", 5.92, 5.94]
["2026-09-10T13:58:55.760350+00:00", "quote", 5.92, 5.94]
["2026-09-10T13:58:55.760357+00:00", "quote", 5.92, 5.94]
["2026-09-10T13:58:55.760371+00:00", "quote", 5.92, 5.94]
["2026-09-10T13:58:55.760378+00:00", "quote", 5.92, 5.93]
["2026-09-10T13:58:55.760684+00:00", "trade", 5.93, 34.0]
["2026-09-10T13:58:55.760731+00:00", "quote", 5.91, 5.93]
["2026-09-10T13:58:55.760779+00:00", "quote", 5.91, 5.94]
["2026-09-10T13:58:55.760886+00:00", "trade", 5.94, 100.0]
["2026-09-10T13:58:55.760889+00:00", "quote", 5.91, 5.94]
["2026-09-10T13:58:55.760999+00:00", "quote", 5.91, 5.94]
["2026-09-10T13:58:55.761123+00:00", "quote", 5.91, 5.93]
["2026-09-10T13:58:55.761486+00:00", "quote", 5.91, 5.94]
["2026-09-10T13:58:55.761969+00:00", "quote", 5.91, 5.94]
["2026-09-10T13:58:55.763166+00:00", "trade", 5.925, 128.0]
["2026-09-10T13:58:55.768327+00:00", "trade", 5.93, 58.0]
["2026-09-10T13:58:55.768346+00:00", "quote", 5.92, 5.94]
["2026-09-10T13:58:55.768375+00:00", "quote", 5.92, 5.94]
["2026-09-10T13:58:55.769075+00:00", "quote", 5.92, 5.94]
["2026-09-10T13:58:55.769116+00:00", "quote", 5.92, 5.94]
["2026-09-10T13:58:55.769127+00:00", "quote", 5.92, 5.94]
["2026-09-10T13:58:55.769303+00:00", "quote", 5.92, 5.94]
["2026-09-10T13:58:55.770598+00:00", "quote", 5.92, 5.94]
["2026-09-10T13:58:55.770994+00:00", "quote", 5.92, 5.94]
["2026-09-10T13:58:55.775718+00:00", "quote", 5.92, 5.94]
["2026-09-10T13:58:55.787929+00:00", "trade", 5.94, 100.0]
["2026-09-10T13:58:55.787932+00:00", "trade", 5.94, 16.0]
["2026-09-10T13:58:55.787932+00:00", "trade", 5.94, 23.0]
["2026-09-10T13:58:55.787933+00:00", "trade", 5.94, 58.0]
["2026-09-10T13:58:55.787936+00:00", "trade", 5.94, 200.0]
["2026-09-10T13:58:55.787971+00:00", "quote", 5.93, 5.94]
["2026-09-10T13:58:55.787978+00:00", "quote", 5.93, 5.94]
["2026-09-10T13:58:55.788012+00:00", "quote", 5.93, 5.94]
["2026-09-10T13:58:55.788025+00:00", "quote", 5.93, 5.94]
["2026-09-10T13:58:55.788097+00:00", "trade", 5.94, 34.0]
["2026-09-10T13:58:55.788098+00:00", "trade", 5.94, 34.0]
["2026-09-10T13:58:55.788307+00:00", "quote", 5.93, 5.95]
["2026-09-10T13:58:55.788381+00:00", "quote", 5.94, 5.95]
["2026-09-10T13:58:55.788401+00:00", "quote", 5.94, 5.95]
["2026-09-10T13:58:55.788480+00:00", "quote", 5.94, 5.95]
["2026-09-10T13:58:55.788489+00:00", "quote", 5.94, 5.95]
["2026-09-10T13:58:55.788498+00:00", "quote", 5.94, 5.95]
["2026-09-10T13:58:55.788597+00:00", "trade", 5.95, 100.0]
["2026-09-10T13:58:55.788599+00:00", "trade", 5.95, 24.0]
["2026-09-10T13:58:55.788617+00:00", "quote", 5.94, 5.95]
["2026-09-10T13:58:55.788631+00:00", "quote", 5.94, 5.95]
["2026-09-10T13:58:55.788819+00:00", "quote", 5.94, 5.95]
["2026-09-10T13:58:55.788826+00:00", "quote", 5.94, 5.95]
["2026-09-10T13:58:55.788833+00:00", "quote", 5.94, 5.95]
["2026-09-10T13:58:55.788844+00:00", "trade", 5.95, 60.0]
["2026-09-10T13:58:55.788987+00:00", "quote", 5.94, 5.95]
["2026-09-10T13:58:55.789001+00:00", "quote", 5.94, 5.95]
["2026-09-10T13:58:55.789012+00:00", "quote", 5.94, 5.95]
["2026-09-10T13:58:55.789090+00:00", "trade", 5.95, 100.0]
["2026-09-10T13:58:55.789092+00:00", "trade", 5.95, 100.0]
["2026-09-10T13:58:55.789092+00:00", "trade", 5.95, 100.0]
["2026-09-10T13:58:55.789092+00:00", "trade", 5.95, 100.0]
["2026-09-10T13:58:55.789092+00:00", "quote", 5.94, 5.95]
["2026-09-10T13:58:55.789229+00:00", "trade", 5.95, 200.0]
["2026-09-10T13:58:55.789236+00:00", "quote", 5.94, 5.96]
["2026-09-10T13:58:55.789301+00:00", "quote", 5.95, 5.96]
["2026-09-10T13:58:55.789321+00:00", "quote", 5.95, 5.96]
["2026-09-10T13:58:55.789329+00:00", "quote", 5.95, 5.96]
["2026-09-10T13:58:55.789483+00:00", "quote", 5.95, 5.96]
["2026-09-10T13:58:55.789645+00:00", "quote", 5.95, 5.97]
["2026-09-10T13:58:55.789777+00:00", "quote", 5.95, 5.97]
["2026-09-10T13:58:55.790898+00:00", "quote", 5.95, 5.97]
["2026-09-10T13:58:55.794149+00:00", "quote", 5.95, 5.97]
["2026-09-10T13:58:55.796711+00:00", "quote", 5.95, 5.97]
["2026-09-10T13:58:55.797341+00:00", "trade", 5.96, 25.0]
["2026-09-10T13:58:55.798041+00:00", "trade", 5.96, 25.0]
["2026-09-10T13:58:55.802416+00:00", "trade", 5.93, 25.0]
["2026-09-10T13:58:55.870584+00:00", "trade", 5.96, 10.0]
["2026-09-10T13:58:55.870689+00:00", "quote", 5.95, 5.97]
["2026-09-10T13:58:55.870717+00:00", "trade", 5.96, 90.0]
["2026-09-10T13:58:55.889549+00:00", "quote", 5.95, 5.97]
["2026-09-10T13:58:55.889922+00:00", "quote", 5.94, 5.97]
["2026-09-10T13:58:55.989189+00:00", "quote", 5.94, 5.97]
["2026-09-10T13:58:56.035985+00:00", "trade", 5.97, 500.0]
["2026-09-10T13:58:56.036206+00:00", "trade", 5.97, 200.0]
["2026-09-10T13:58:56.048817+00:00", "trade", 5.955, 10.0]
["2026-09-10T13:58:56.049379+00:00", "trade", 5.97, 100.0]
["2026-09-10T13:58:56.160088+00:00", "trade", 5.955, 80.0]
["2026-09-10T13:58:56.788997+00:00", "quote", 5.94, 5.97]
["2026-09-10T13:58:57.763294+00:00", "trade", 5.95, 5000.0]
["2026-09-10T13:58:57.763650+00:00", "trade", 5.95, 23.0]
["2026-09-10T13:58:57.763651+00:00", "trade", 5.95, 23.0]
["2026-09-10T13:58:57.763653+00:00", "trade", 5.95, 18.0]
["2026-09-10T13:58:57.763680+00:00", "quote", 5.94, 5.96]
["2026-09-10T13:58:57.763687+00:00", "quote", 5.94, 5.96]
["2026-09-10T13:58:57.764406+00:00", "quote", 5.94, 5.96]
["2026-09-10T13:58:57.764632+00:00", "quote", 5.94, 5.96]
["2026-09-10T13:58:57.764692+00:00", "quote", 5.94, 5.96]
["2026-09-10T13:58:57.764882+00:00", "quote", 5.94, 5.96]
["2026-09-10T13:58:57.765679+00:00", "quote", 5.93, 5.96]
["2026-09-10T13:58:57.768724+00:00", "quote", 5.93, 5.96]
["2026-09-10T13:58:57.770679+00:00", "quote", 5.93, 5.96]
["2026-09-10T13:58:57.772219+00:00", "quote", 5.93, 5.96]
["2026-09-10T13:58:57.776173+00:00", "quote", 5.93, 5.96]
["2026-09-10T13:58:57.776199+00:00", "quote", 5.93, 5.96]
["2026-09-10T13:58:57.776569+00:00", "quote", 5.92, 5.96]
["2026-09-10T13:58:57.776896+00:00", "quote", 5.92, 5.96]
["2026-09-10T13:58:57.776910+00:00", "quote", 5.92, 5.96]
["2026-09-10T13:58:57.776924+00:00", "quote", 5.92, 5.96]
["2026-09-10T13:58:57.802625+00:00", "quote", 5.92, 5.96]
["2026-09-10T13:58:57.805549+00:00", "trade", 5.94, 200.0]
["2026-09-10T13:58:57.862597+00:00", "trade", 5.94, 40.0]
["2026-09-10T13:58:57.863952+00:00", "quote", 5.92, 5.96]
["2026-09-10T13:58:58.490603+00:00", "trade", 5.9592, 10.0]
["2026-09-10T13:58:58.593747+00:00", "trade", 5.94, 60.0]
["2026-09-10T13:58:58.597352+00:00", "trade", 5.94, 20.0]
["2026-09-10T13:58:58.666838+00:00", "trade", 5.94, 100.0]
["2026-09-10T13:58:58.824462+00:00", "trade", 5.94, 10.0]
["2026-09-10T13:58:58.880680+00:00", "trade", 5.96, 500.0]
["2026-09-10T13:58:58.880966+00:00", "trade", 5.96, 300.0]
["2026-09-10T13:58:58.972982+00:00", "trade", 5.94, 20.0]
["2026-09-10T13:58:59.276818+00:00", "trade", 5.959, 300.0]
["2026-09-10T13:58:59.276922+00:00", "trade", 5.96, 100.0]
["2026-09-10T13:58:59.276999+00:00", "trade", 5.96, 100.0]
["2026-09-10T13:58:59.277170+00:00", "trade", 5.96, 100.0]
["2026-09-10T13:58:59.277515+00:00", "trade", 5.96, 16.0]
["2026-09-10T13:58:59.277517+00:00", "trade", 5.96, 200.0]
["2026-09-10T13:58:59.277523+00:00", "quote", 5.92, 5.96]
["2026-09-10T13:58:59.277543+00:00", "quote", 5.95, 5.96]
["2026-09-10T13:58:59.277569+00:00", "quote", 5.95, 5.96]
["2026-09-10T13:58:59.277596+00:00", "trade", 5.96, 1.0]
["2026-09-10T13:58:59.277927+00:00", "trade", 5.9599, 100.0]
["2026-09-10T13:58:59.277930+00:00", "quote", 5.95, 5.97]
["2026-09-10T13:58:59.278171+00:00", "quote", 5.95, 5.97]
["2026-09-10T13:58:59.278283+00:00", "trade", 5.9599, 100.0]
["2026-09-10T13:58:59.278312+00:00", "quote", 5.95, 5.97]
["2026-09-10T13:58:59.278481+00:00", "trade", 5.96, 16.0]
["2026-09-10T13:58:59.278508+00:00", "quote", 5.95, 5.97]
["2026-09-10T13:58:59.278528+00:00", "quote", 5.95, 5.97]
["2026-09-10T13:58:59.278641+00:00", "trade", 5.9599, 100.0]
["2026-09-10T13:58:59.278667+00:00", "trade", 5.9599, 150.0]
["2026-09-10T13:58:59.278870+00:00", "quote", 5.94, 5.97]
["2026-09-10T13:58:59.279281+00:00", "quote", 5.94, 5.97]
["2026-09-10T13:58:59.279379+00:00", "quote", 5.95, 5.97]
["2026-09-10T13:58:59.279440+00:00", "quote", 5.95, 5.97]
["2026-09-10T13:58:59.279479+00:00", "quote", 5.94, 5.97]
["2026-09-10T13:58:59.280610+00:00", "quote", 5.94, 5.97]
["2026-09-10T13:58:59.283103+00:00", "quote", 5.94, 5.97]
["2026-09-10T13:58:59.283232+00:00", "quote", 5.94, 5.97]
["2026-09-10T13:58:59.287289+00:00", "quote", 5.94, 5.97]
["2026-09-10T13:58:59.287319+00:00", "quote", 5.94, 5.97]
["2026-09-10T13:58:59.287581+00:00", "quote", 5.94, 5.97]
["2026-09-10T13:58:59.288118+00:00", "quote", 5.94, 5.97]
["2026-09-10T13:58:59.288124+00:00", "quote", 5.94, 5.97]
["2026-09-10T13:58:59.288189+00:00", "quote", 5.94, 5.97]
["2026-09-10T13:58:59.288259+00:00", "quote", 5.94, 5.97]
["2026-09-10T13:58:59.288297+00:00", "quote", 5.94, 5.97]
["2026-09-10T13:58:59.288319+00:00", "quote", 5.94, 5.97]
["2026-09-10T13:58:59.288510+00:00", "quote", 5.94, 5.97]
["2026-09-10T13:58:59.293191+00:00", "quote", 5.94, 5.97]
["2026-09-10T13:58:59.300638+00:00", "quote", 5.94, 5.97]
["2026-09-10T13:58:59.300662+00:00", "quote", 5.94, 5.97]
["2026-09-10T13:58:59.301272+00:00", "quote", 5.94, 5.97]
["2026-09-10T13:58:59.301337+00:00", "quote", 5.94, 5.97]
["2026-09-10T13:58:59.303164+00:00", "quote", 5.94, 5.97]
["2026-09-10T13:58:59.377615+00:00", "quote", 5.94, 5.97]
["2026-09-10T13:58:59.377622+00:00", "quote", 5.94, 5.97]
["2026-09-10T13:58:59.377999+00:00", "quote", 5.93, 5.97]
["2026-09-10T13:58:59.378350+00:00", "quote", 5.93, 5.97]
["2026-09-10T13:58:59.851577+00:00", "trade", 5.969, 5.0]
["2026-09-10T13:58:59.883622+00:00", "quote", 5.93, 5.97]
["2026-09-10T13:59:00.468016+00:00", "quote", 5.93, 5.97]
["2026-09-10T13:59:00.470075+00:00", "quote", 5.93, 5.97]
["2026-09-10T13:59:00.470100+00:00", "quote", 5.93, 5.97]
["2026-09-10T13:59:00.470180+00:00", "quote", 5.93, 5.97]
["2026-09-10T13:59:00.470222+00:00", "quote", 5.93, 5.97]
["2026-09-10T13:59:00.477979+00:00", "quote", 5.93, 5.97]
["2026-09-10T13:59:00.479599+00:00", "quote", 5.93, 5.97]
["2026-09-10T13:59:00.679145+00:00", "quote", 5.93, 5.97]
["2026-09-10T13:59:02.069068+00:00", "trade", 5.95, 1.0]
["2026-09-10T13:59:02.069663+00:00", "quote", 5.93, 5.97]
["2026-09-10T13:59:02.509409+00:00", "quote", 5.93, 5.97]
["2026-09-10T13:59:04.703101+00:00", "trade", 5.95, 40.0]
["2026-09-10T13:59:04.791159+00:00", "trade", 5.95, 40.0]
["2026-09-10T13:59:04.893814+00:00", "trade", 5.95, 10.0]
["2026-09-10T13:59:04.970167+00:00", "trade", 5.95, 10.0]
["2026-09-10T13:59:04.980965+00:00", "trade", 5.95, 10.0]
["2026-09-10T13:59:05.087527+00:00", "trade", 5.95, 10.0]
["2026-09-10T13:59:05.195150+00:00", "trade", 5.95, 10.0]
["2026-09-10T13:59:05.301179+00:00", "trade", 5.95, 10.0]
["2026-09-10T13:59:05.467866+00:00", "trade", 5.95, 10.0]
["2026-09-10T13:59:05.741866+00:00", "quote", 5.95, 5.97]
["2026-09-10T13:59:05.741983+00:00", "quote", 5.95, 5.97]
["2026-09-10T13:59:05.743499+00:00", "quote", 5.95, 5.97]
["2026-09-10T13:59:05.746439+00:00", "quote", 5.95, 5.97]
["2026-09-10T13:59:05.752828+00:00", "quote", 5.95, 5.97]
["2026-09-10T13:59:06.626384+00:00", "quote", 5.95, 5.97]
["2026-09-10T13:59:06.871974+00:00", "quote", 5.95, 5.97]
["2026-09-10T13:59:06.983399+00:00", "trade", 5.96, 20.0]
["2026-09-10T13:59:08.919459+00:00", "trade", 5.9675, 1.0]
["2026-09-10T13:59:08.919819+00:00", "trade", 5.9675, 1.0]
["2026-09-10T13:59:09.562767+00:00", "trade", 5.9525, 1.0]
["2026-09-10T13:59:09.816409+00:00", "trade", 5.9525, 1.0]
["2026-09-10T13:59:11.367185+00:00", "trade", 5.96, 10.0]
["2026-09-10T13:59:11.492244+00:00", "trade", 5.969, 50.0]
["2026-09-10T13:59:12.294902+00:00", "trade", 5.96, 100.0]
["2026-09-10T13:59:16.479931+00:00", "trade", 5.9639, 2000.0]
["2026-09-10T13:59:16.488193+00:00", "trade", 5.96, 2.0]
["2026-09-10T13:59:16.586746+00:00", "trade", 5.96, 20.0]
["2026-09-10T13:59:16.620689+00:00", "trade", 5.96, 20.0]
["2026-09-10T13:59:16.722120+00:00", "trade", 5.96, 10.0]
["2026-09-10T13:59:16.767754+00:00", "trade", 5.96, 10.0]
["2026-09-10T13:59:16.873098+00:00", "trade", 5.96, 30.0]
["2026-09-10T13:59:16.873519+00:00", "trade", 5.96, 30.0]
["2026-09-10T13:59:17.046650+00:00", "trade", 5.96, 10.0]
["2026-09-10T13:59:17.612365+00:00", "trade", 5.9495, 17.0]
["2026-09-10T13:59:17.809426+00:00", "trade", 5.96, 100.0]
["2026-09-10T13:59:18.034542+00:00", "trade", 5.97, 25.0]
["2026-09-10T13:59:18.092596+00:00", "trade", 5.9692, 10.0]
["2026-09-10T13:59:19.774274+00:00", "trade", 5.97, 268.0]
["2026-09-10T13:59:19.774605+00:00", "trade", 5.97, 110.0]
["2026-09-10T13:59:19.774643+00:00", "trade", 5.97, 20.0]
["2026-09-10T13:59:19.774644+00:00", "trade", 5.97, 10.0]
["2026-09-10T13:59:19.774671+00:00", "quote", 5.96, 5.97]
["2026-09-10T13:59:19.774683+00:00", "trade", 5.97, 25.0]
["2026-09-10T13:59:19.774766+00:00", "trade", 5.97, 25.0]
["2026-09-10T13:59:19.774803+00:00", "trade", 5.97, 25.0]
["2026-09-10T13:59:19.774838+00:00", "trade", 5.97, 25.0]
["2026-09-10T13:59:19.774894+00:00", "quote", 5.96, 5.97]
["2026-09-10T13:59:19.774942+00:00", "trade", 5.97, 100.0]
["2026-09-10T13:59:19.774943+00:00", "trade", 5.97, 83.0]
["2026-09-10T13:59:19.775124+00:00", "quote", 5.96, 5.97]
["2026-09-10T13:59:19.775138+00:00", "trade", 5.965, 100.0]
["2026-09-10T13:59:19.775138+00:00", "quote", 5.96, 5.97]
["2026-09-10T13:59:19.775158+00:00", "quote", 5.96, 5.97]
["2026-09-10T13:59:19.775165+00:00", "quote", 5.96, 5.97]
["2026-09-10T13:59:19.775191+00:00", "quote", 5.96, 5.97]
["2026-09-10T13:59:19.775193+00:00", "trade", 5.96, 27.0]
["2026-09-10T13:59:19.775225+00:00", "trade", 5.97, 100.0]
["2026-09-10T13:59:19.775226+00:00", "trade", 5.97, 100.0]
["2026-09-10T13:59:19.775226+00:00", "quote", 5.96, 5.97]
["2026-09-10T13:59:19.775252+00:00", "trade", 5.97, 100.0]
["2026-09-10T13:59:19.775253+00:00", "trade", 5.97, 100.0]
["2026-09-10T13:59:19.775258+00:00", "trade", 5.96, 73.0]
["2026-09-10T13:59:19.775266+00:00", "trade", 5.97, 100.0]
["2026-09-10T13:59:19.775266+00:00", "trade", 5.97, 100.0]
["2026-09-10T13:59:19.775267+00:00", "quote", 5.96, 5.98]
["2026-09-10T13:59:19.775321+00:00", "quote", 5.96, 5.98]
["2026-09-10T13:59:19.775353+00:00", "quote", 5.96, 5.98]
["2026-09-10T13:59:19.775423+00:00", "quote", 5.96, 5.98]
["2026-09-10T13:59:19.775442+00:00", "quote", 5.96, 5.98]
["2026-09-10T13:59:19.775886+00:00", "quote", 5.96, 5.98]
["2026-09-10T13:59:19.775991+00:00", "quote", 5.96, 5.98]
["2026-09-10T13:59:19.779077+00:00", "trade", 5.97, 7.0]
["2026-09-10T13:59:19.779723+00:00", "quote", 5.96, 5.98]
["2026-09-10T13:59:19.779766+00:00", "quote", 5.96, 5.98]
["2026-09-10T13:59:19.780489+00:00", "trade", 5.97, 10.0]
["2026-09-10T13:59:19.780491+00:00", "trade", 5.97, 34.0]
["2026-09-10T13:59:19.780491+00:00", "quote", 5.96, 5.98]
["2026-09-10T13:59:19.780497+00:00", "trade", 5.97, 11.0]
["2026-09-10T13:59:19.780520+00:00", "quote", 5.96, 5.98]
["2026-09-10T13:59:19.780540+00:00", "quote", 5.96, 5.98]
["2026-09-10T13:59:19.780905+00:00", "trade", 5.97, 100.0]
["2026-09-10T13:59:19.780929+00:00", "quote", 5.96, 5.98]
["2026-09-10T13:59:19.781105+00:00", "quote", 5.96, 5.98]
["2026-09-10T13:59:19.782168+00:00", "quote", 5.96, 5.98]
["2026-09-10T13:59:19.782442+00:00", "quote", 5.96, 5.98]
["2026-09-10T13:59:19.784570+00:00", "quote", 5.96, 5.98]
["2026-09-10T13:59:19.784605+00:00", "quote", 5.96, 5.98]
["2026-09-10T13:59:19.784648+00:00", "quote", 5.96, 5.98]
["2026-09-10T13:59:19.785739+00:00", "quote", 5.96, 5.98]
["2026-09-10T13:59:19.785844+00:00", "quote", 5.96, 5.98]
["2026-09-10T13:59:19.788222+00:00", "quote", 5.96, 5.98]
["2026-09-10T13:59:19.835549+00:00", "quote", 5.96, 5.98]
["2026-09-10T13:59:19.835671+00:00", "quote", 5.96, 5.98]
["2026-09-10T13:59:19.934099+00:00", "trade", 5.96, 1.0]
["2026-09-10T13:59:20.218960+00:00", "trade", 5.97, 1514.0]
["2026-09-10T13:59:20.219841+00:00", "quote", 5.96, 5.98]
["2026-09-10T13:59:20.239809+00:00", "trade", 5.97, 100.0]
["2026-09-10T13:59:20.248547+00:00", "trade", 5.97, 100.0]
["2026-09-10T13:59:20.270754+00:00", "trade", 5.97, 1.0]
["2026-09-10T13:59:20.397415+00:00", "trade", 5.98, 1500.0]
["2026-09-10T13:59:20.500851+00:00", "trade", 5.97, 130.0]
["2026-09-10T13:59:20.506166+00:00", "trade", 5.97, 130.0]
["2026-09-10T13:59:20.658192+00:00", "quote", 5.96, 5.98]
["2026-09-10T13:59:20.658335+00:00", "quote", 5.96, 5.98]
["2026-09-10T13:59:20.999453+00:00", "trade", 5.97, 600.0]
["2026-09-10T13:59:21.077165+00:00", "trade", 5.97, 100.0]
["2026-09-10T13:59:21.079259+00:00", "trade", 5.97, 100.0]
["2026-09-10T13:59:21.080065+00:00", "trade", 5.97, 100.0]
["2026-09-10T13:59:21.083234+00:00", "trade", 5.97, 100.0]
["2026-09-10T13:59:21.084478+00:00", "trade", 5.97, 100.0]
["2026-09-10T13:59:21.092543+00:00", "trade", 5.97, 100.0]
["2026-09-10T13:59:21.093350+00:00", "trade", 5.97, 100.0]
["2026-09-10T13:59:21.094577+00:00", "trade", 5.97, 100.0]
["2026-09-10T13:59:21.102858+00:00", "trade", 5.97, 100.0]
["2026-09-10T13:59:21.137016+00:00", "trade", 5.97, 100.0]
["2026-09-10T13:59:21.155722+00:00", "trade", 5.97, 200.0]
["2026-09-10T13:59:21.256975+00:00", "trade", 5.97, 3.0]
["2026-09-10T13:59:21.256976+00:00", "trade", 5.97, 300.0]
["2026-09-10T13:59:21.257007+00:00", "quote", 5.96, 5.98]
["2026-09-10T13:59:21.259516+00:00", "trade", 5.97, 25.0]
["2026-09-10T13:59:21.262084+00:00", "trade", 5.97, 25.0]
["2026-09-10T13:59:21.262328+00:00", "trade", 5.97, 63.0]
["2026-09-10T13:59:21.262729+00:00", "trade", 5.97, 25.0]
["2026-09-10T13:59:21.264632+00:00", "trade", 5.97, 25.0]
["2026-09-10T13:59:21.265146+00:00", "trade", 5.97, 63.0]
["2026-09-10T13:59:21.265949+00:00", "trade", 5.97, 25.0]
["2026-09-10T13:59:21.267953+00:00", "trade", 5.97, 63.0]
["2026-09-10T13:59:21.858030+00:00", "trade", 5.9727, 2.0]
["2026-09-10T13:59:21.859599+00:00", "trade", 5.97, 10.0]
["2026-09-10T13:59:21.859600+00:00", "trade", 5.97, 200.0]
["2026-09-10T13:59:21.860536+00:00", "trade", 5.97, 10.0]
["2026-09-10T13:59:21.861051+00:00", "trade", 5.97, 10.0]
["2026-09-10T13:59:21.861475+00:00", "quote", 5.96, 5.98]
["2026-09-10T13:59:21.861558+00:00", "trade", 5.97, 1.0]
["2026-09-10T13:59:21.861608+00:00", "quote", 5.96, 5.98]
["2026-09-10T13:59:21.862030+00:00", "quote", 5.96, 5.98]
["2026-09-10T13:59:21.862321+00:00", "quote", 5.96, 5.98]
["2026-09-10T13:59:21.862818+00:00", "quote", 5.96, 5.98]
["2026-09-10T13:59:21.863047+00:00", "quote", 5.96, 5.98]
["2026-09-10T13:59:21.865627+00:00", "quote", 5.96, 5.98]
["2026-09-10T13:59:21.872219+00:00", "quote", 5.96, 5.98]
["2026-09-10T13:59:22.291207+00:00", "trade", 5.97, 200.0]
["2026-09-10T13:59:22.291838+00:00", "trade", 5.97, 100.0]
["2026-09-10T13:59:22.291985+00:00", "trade", 5.97, 200.0]
["2026-09-10T13:59:22.292884+00:00", "trade", 5.97, 200.0]
["2026-09-10T13:59:22.309980+00:00", "trade", 5.97, 300.0]
["2026-09-10T13:59:22.338076+00:00", "trade", 5.97, 100.0]
["2026-09-10T13:59:22.442559+00:00", "trade", 5.97, 100.0]
["2026-09-10T13:59:22.516804+00:00", "quote", 5.96, 5.98]
["2026-09-10T13:59:22.516831+00:00", "quote", 5.96, 5.98]
["2026-09-10T13:59:22.532307+00:00", "quote", 5.96, 5.98]
["2026-09-10T13:59:23.003084+00:00", "quote", 5.96, 5.98]
["2026-09-10T13:59:23.003127+00:00", "quote", 5.96, 5.98]
["2026-09-10T13:59:23.349363+00:00", "trade", 5.96, 16.0]
["2026-09-10T13:59:23.349363+00:00", "quote", 5.96, 5.98]
["2026-09-10T13:59:23.349364+00:00", "trade", 5.96, 10.0]
["2026-09-10T13:59:23.349366+00:00", "trade", 5.96, 4.0]
["2026-09-10T13:59:23.349368+00:00", "trade", 5.96, 200.0]
["2026-09-10T13:59:23.349371+00:00", "quote", 5.96, 5.98]
["2026-09-10T13:59:23.349377+00:00", "quote", 5.96, 5.98]
["2026-09-10T13:59:23.349384+00:00", "quote", 5.96, 5.98]
["2026-09-10T13:59:23.349392+00:00", "quote", 5.96, 5.97]
["2026-09-10T13:59:23.349406+00:00", "quote", 5.96, 5.97]
["2026-09-10T13:59:23.349412+00:00", "quote", 5.96, 5.97]
["2026-09-10T13:59:23.349427+00:00", "quote", 5.96, 5.97]
["2026-09-10T13:59:23.349433+00:00", "quote", 5.96, 5.97]
["2026-09-10T13:59:23.349441+00:00", "quote", 5.96, 5.97]
["2026-09-10T13:59:23.349445+00:00", "quote", 5.96, 5.97]
["2026-09-10T13:59:23.349446+00:00", "trade", 5.96, 100.0]
["2026-09-10T13:59:23.349454+00:00", "quote", 5.96, 5.97]
["2026-09-10T13:59:23.349494+00:00", "trade", 5.96, 21.0]
["2026-09-10T13:59:23.349693+00:00", "quote", 5.96, 5.97]
["2026-09-10T13:59:23.349713+00:00", "quote", 5.96, 5.97]
["2026-09-10T13:59:23.349801+00:00", "trade", 5.96, 100.0]
["2026-09-10T13:59:23.349801+00:00", "quote", 5.95, 5.97]
["2026-09-10T13:59:23.349872+00:00", "quote", 5.95, 5.96]
["2026-09-10T13:59:23.350578+00:00", "quote", 5.95, 5.96]
["2026-09-10T13:59:23.350589+00:00", "quote", 5.95, 5.96]
["2026-09-10T13:59:23.355364+00:00", "quote", 5.95, 5.96]
["2026-09-10T13:59:23.362947+00:00", "quote", 5.95, 5.96]
["2026-09-10T13:59:23.362970+00:00", "quote", 5.95, 5.96]
["2026-09-10T13:59:23.363518+00:00", "quote", 5.95, 5.96]
["2026-09-10T13:59:23.363548+00:00", "trade", 5.95, 100.0]
["2026-09-10T13:59:23.363822+00:00", "trade", 5.95, 900.0]
["2026-09-10T13:59:23.365079+00:00", "quote", 5.93, 5.95]
["2026-09-10T13:59:23.365636+00:00", "trade", 5.94, 16.0]
["2026-09-10T13:59:23.365639+00:00", "trade", 5.94, 50.0]
["2026-09-10T13:59:23.367874+00:00", "quote", 5.93, 5.94]
["2026-09-10T13:59:23.368070+00:00", "quote", 5.92, 5.94]
["2026-09-10T13:59:23.368136+00:00", "quote", 5.92, 5.94]
["2026-09-10T13:59:23.441673+00:00", "trade", 5.93, 100.0]
["2026-09-10T13:59:26.020273+00:00", "quote", 5.91, 5.94]
["2026-09-10T13:59:26.020277+00:00", "quote", 5.91, 5.94]
["2026-09-10T13:59:26.020625+00:00", "trade", 5.93, 100.0]
["2026-09-10T13:59:26.020976+00:00", "quote", 5.91, 5.94]
["2026-09-10T13:59:26.021099+00:00", "trade", 5.93, 63.0]
["2026-09-10T13:59:26.082535+00:00", "trade", 5.925, 100.0]
["2026-09-10T13:59:26.773264+00:00", "trade", 5.9399, 10.0]
["2026-09-10T13:59:27.069260+00:00", "trade", 5.925, 3.0]
["2026-09-10T13:59:27.069416+00:00", "trade", 5.93, 3.0]
["2026-09-10T13:59:27.177856+00:00", "trade", 5.93, 100.0]
["2026-09-10T13:59:27.178282+00:00", "trade", 5.925, 100.0]
["2026-09-10T13:59:27.194722+00:00", "trade", 5.925, 23.0]
["2026-09-10T13:59:27.194789+00:00", "quote", 5.91, 5.94]
["2026-09-10T13:59:27.195715+00:00", "trade", 5.9294, 23.0]
["2026-09-10T13:59:27.268998+00:00", "trade", 5.925, 70.0]
["2026-09-10T13:59:27.315964+00:00", "trade", 5.925, 17.0]
["2026-09-10T13:59:27.316970+00:00", "trade", 5.9294, 17.0]
["2026-09-10T13:59:29.315639+00:00", "quote", 5.91, 5.94]
["2026-09-10T13:59:29.615077+00:00", "trade", 5.921, 3.0]
["2026-09-10T13:59:29.636193+00:00", "trade", 5.921, 1.0]
["2026-09-10T13:59:29.791234+00:00", "trade", 5.921, 1.0]
["2026-09-10T13:59:31.181061+00:00", "quote", 5.91, 5.94]
["2026-09-10T13:59:31.181062+00:00", "trade", 5.93, 57.0]
["2026-09-10T13:59:31.181096+00:00", "quote", 5.91, 5.93]
["2026-09-10T13:59:31.181103+00:00", "trade", 5.93, 44.0]
["2026-09-10T13:59:31.181104+00:00", "quote", 5.91, 5.93]
["2026-09-10T13:59:31.181106+00:00", "trade", 5.93, 27.0]
["2026-09-10T13:59:31.181108+00:00", "trade", 5.93, 73.0]
["2026-09-10T13:59:31.181111+00:00", "quote", 5.91, 5.94]
["2026-09-10T13:59:31.181140+00:00", "quote", 5.91, 5.94]
["2026-09-10T13:59:31.181147+00:00", "quote", 5.92, 5.94]
["2026-09-10T13:59:31.181153+00:00", "quote", 5.92, 5.94]
["2026-09-10T13:59:31.181174+00:00", "quote", 5.92, 5.94]
["2026-09-10T13:59:31.181205+00:00", "quote", 5.92, 5.94]
["2026-09-10T13:59:31.181391+00:00", "trade", 5.93, 6.0]
["2026-09-10T13:59:31.181399+00:00", "quote", 5.92, 5.94]
["2026-09-10T13:59:31.181406+00:00", "trade", 5.93, 43.0]
["2026-09-10T13:59:31.181406+00:00", "quote", 5.92, 5.94]
["2026-09-10T13:59:31.181408+00:00", "trade", 5.93, 22.0]
["2026-09-10T13:59:31.181413+00:00", "trade", 5.93, 29.0]
["2026-09-10T13:59:31.181428+00:00", "quote", 5.93, 5.94]
["2026-09-10T13:59:31.181453+00:00", "quote", 5.93, 5.94]
["2026-09-10T13:59:31.181460+00:00", "quote", 5.93, 5.94]
["2026-09-10T13:59:31.181467+00:00", "quote", 5.93, 5.94]
["2026-09-10T13:59:31.181492+00:00", "trade", 5.92, 1.0]
["2026-09-10T13:59:31.181501+00:00", "quote", 5.93, 5.94]
["2026-09-10T13:59:31.181506+00:00", "trade", 5.93, 17.0]
["2026-09-10T13:59:31.181517+00:00", "trade", 5.93, 100.0]
["2026-09-10T13:59:31.181519+00:00", "trade", 5.93, 18.0]
["2026-09-10T13:59:31.181525+00:00", "trade", 5.92, 43.0]
["2026-09-10T13:59:31.181530+00:00", "quote", 5.93, 5.94]
["2026-09-10T13:59:31.181537+00:00", "quote", 5.93, 5.93]
["2026-09-10T13:59:31.181566+00:00", "trade", 5.93, 33.0]
["2026-09-10T13:59:31.181576+00:00", "trade", 5.93, 63.0]
["2026-09-10T13:59:31.181577+00:00", "quote", 5.93, 5.93]
["2026-09-10T13:59:31.181584+00:00", "trade", 5.93, 77.0]
["2026-09-10T13:59:31.181595+00:00", "trade", 5.93, 90.0]
["2026-09-10T13:59:31.181596+00:00", "quote", 5.93, 5.94]
["2026-09-10T13:59:31.181600+00:00", "trade", 5.93, 32.0]
["2026-09-10T13:59:31.181608+00:00", "trade", 5.93, 32.0]
["2026-09-10T13:59:31.181612+00:00", "trade", 5.93, 29.0]
["2026-09-10T13:59:31.181619+00:00", "trade", 5.93, 33.0]
["2026-09-10T13:59:31.181710+00:00", "trade", 5.93, 100.0]
["2026-09-10T13:59:31.181738+00:00", "trade", 5.93, 100.0]
["2026-09-10T13:59:31.181757+00:00", "quote", 5.93, 5.94]
["2026-09-10T13:59:31.181769+00:00", "trade", 5.93, 19.0]
["2026-09-10T13:59:31.181822+00:00", "trade", 5.93, 40.0]
["2026-09-10T13:59:31.181834+00:00", "trade", 5.93, 31.0]
["2026-09-10T13:59:31.181952+00:00", "quote", 5.93, 5.94]
["2026-09-10T13:59:31.181984+00:00", "quote", 5.93, 5.94]
["2026-09-10T13:59:31.181991+00:00", "quote", 5.93, 5.94]
["2026-09-10T13:59:31.182018+00:00", "quote", 5.93, 5.94]
["2026-09-10T13:59:31.186531+00:00", "quote", 5.93, 5.94]
["2026-09-10T13:59:31.381720+00:00", "quote", 5.93, 5.94]
["2026-09-10T13:59:31.453665+00:00", "trade", 5.935, 671.0]
["2026-09-10T13:59:31.455906+00:00", "trade", 5.935, 1.0]
["2026-09-10T13:59:31.459814+00:00", "trade", 5.935, 1.0]
["2026-09-10T13:59:31.586367+00:00", "trade", 5.995, 5.0]
["2026-09-10T13:59:32.185138+00:00", "trade", 5.94, 100.0]
["2026-09-10T13:59:32.188410+00:00", "quote", 5.93, 5.94]
["2026-09-10T13:59:32.188459+00:00", "quote", 5.93, 5.94]
["2026-09-10T13:59:32.188508+00:00", "trade", 5.94, 100.0]
["2026-09-10T13:59:32.188508+00:00", "quote", 5.93, 5.95]
["2026-09-10T13:59:32.188596+00:00", "quote", 5.94, 5.95]
["2026-09-10T13:59:32.188603+00:00", "quote", 5.94, 5.95]
["2026-09-10T13:59:32.188609+00:00", "quote", 5.94, 5.95]
["2026-09-10T13:59:32.188613+00:00", "quote", 5.94, 5.96]
["2026-09-10T13:59:32.188616+00:00", "quote", 5.94, 5.96]
["2026-09-10T13:59:32.189111+00:00", "quote", 5.94, 5.96]
["2026-09-10T13:59:33.188044+00:00", "quote", 5.94, 5.96]
["2026-09-10T13:59:33.188070+00:00", "quote", 5.94, 5.96]
["2026-09-10T13:59:33.207798+00:00", "quote", 5.94, 5.96]
["2026-09-10T13:59:34.557580+00:00", "quote", 5.94, 5.96]
["2026-09-10T13:59:34.557606+00:00", "quote", 5.94, 5.96]
["2026-09-10T13:59:34.558152+00:00", "trade", 5.95, 100.0]
["2026-09-10T13:59:34.559685+00:00", "quote", 5.94, 5.96]
["2026-09-10T13:59:34.560126+00:00", "trade", 5.95, 100.0]
["2026-09-10T13:59:34.560534+00:00", "trade", 5.95, 100.0]
["2026-09-10T13:59:34.561195+00:00", "trade", 5.95, 100.0]
["2026-09-10T13:59:34.564471+00:00", "trade", 5.96, 200.0]
["2026-09-10T13:59:35.631420+00:00", "trade", 5.955, 100.0]
["2026-09-10T13:59:35.980265+00:00", "quote", 5.94, 5.97]
["2026-09-10T13:59:36.766099+00:00", "trade", 5.955, 1000.0]
["2026-09-10T13:59:36.766687+00:00", "trade", 5.9403, 22.0]
["2026-09-10T13:59:37.606800+00:00", "quote", 5.94, 5.97]
["2026-09-10T13:59:37.678560+00:00", "quote", 5.94, 5.97]
["2026-09-10T13:59:37.782902+00:00", "quote", 5.94, 5.95]
["2026-09-10T13:59:39.339930+00:00", "trade", 5.945, 100.0]
["2026-09-10T13:59:39.341587+00:00", "trade", 5.94, 11.0]
["2026-09-10T13:59:39.349182+00:00", "trade", 5.95, 500.0]
["2026-09-10T13:59:39.349182+00:00", "quote", 5.94, 5.97]
["2026-09-10T13:59:39.349209+00:00", "quote", 5.94, 5.97]
["2026-09-10T13:59:39.349270+00:00", "quote", 5.95, 5.97]
["2026-09-10T13:59:39.349284+00:00", "quote", 5.95, 5.97]
["2026-09-10T13:59:39.349290+00:00", "quote", 5.95, 5.97]
["2026-09-10T13:59:39.349297+00:00", "quote", 5.95, 5.97]
["2026-09-10T13:59:39.349709+00:00", "quote", 5.95, 5.97]
["2026-09-10T13:59:39.349862+00:00", "quote", 5.95, 5.97]
["2026-09-10T13:59:39.358722+00:00", "quote", 5.95, 5.97]
["2026-09-10T13:59:39.359340+00:00", "quote", 5.95, 5.97]
["2026-09-10T13:59:39.400558+00:00", "quote", 5.95, 5.97]
["2026-09-10T13:59:39.400886+00:00", "quote", 5.95, 5.97]
["2026-09-10T13:59:39.400926+00:00", "quote", 5.95, 5.97]
["2026-09-10T13:59:39.411678+00:00", "quote", 5.95, 5.97]
["2026-09-10T13:59:40.124261+00:00", "quote", 5.95, 5.97]
["2026-09-10T13:59:40.124551+00:00", "quote", 5.95, 5.97]
["2026-09-10T13:59:41.414130+00:00", "trade", 5.95, 7.0]
["2026-09-10T13:59:42.382182+00:00", "quote", 5.95, 5.97]
["2026-09-10T13:59:42.388069+00:00", "quote", 5.95, 5.97]
["2026-09-10T13:59:42.398036+00:00", "quote", 5.95, 5.97]
["2026-09-10T13:59:42.420953+00:00", "trade", 5.96, 25.0]
["2026-09-10T13:59:42.523859+00:00", "trade", 5.96, 100.0]
["2026-09-10T13:59:42.768470+00:00", "trade", 5.9526, 8.0]
["2026-09-10T13:59:42.789536+00:00", "trade", 5.9526, 1.0]
["2026-09-10T13:59:43.107594+00:00", "trade", 5.96, 30.0]
["2026-09-10T13:59:43.215409+00:00", "trade", 5.96, 10.0]
["2026-09-10T13:59:43.277652+00:00", "trade", 5.9695, 1.0]
["2026-09-10T13:59:43.321737+00:00", "trade", 5.96, 90.0]
["2026-09-10T13:59:43.372079+00:00", "trade", 5.96, 90.0]
["2026-09-10T13:59:43.478108+00:00", "trade", 5.96, 10.0]
["2026-09-10T13:59:44.936574+00:00", "trade", 5.9526, 13.0]
["2026-09-10T13:59:45.900416+00:00", "trade", 5.95, 222.0]
["2026-09-10T13:59:47.614372+00:00", "trade", 5.9596, 16.0]
["2026-09-10T13:59:50.441601+00:00", "quote", 5.95, 5.97]
["2026-09-10T13:59:50.698249+00:00", "trade", 5.952, 10.0]
["2026-09-10T13:59:52.620546+00:00", "quote", 5.95, 5.97]
["2026-09-10T13:59:52.620590+00:00", "quote", 5.95, 5.97]
["2026-09-10T13:59:53.662468+00:00", "trade", 5.96, 100.0]
["2026-09-10T13:59:53.662727+00:00", "trade", 5.96, 100.0]
["2026-09-10T13:59:54.222807+00:00", "trade", 5.96, 6.0]
["2026-09-10T13:59:54.224371+00:00", "trade", 5.96, 8.0]
["2026-09-10T13:59:54.224437+00:00", "trade", 5.96, 20.0]
["2026-09-10T13:59:54.365007+00:00", "quote", 5.95, 5.96]
["2026-09-10T13:59:55.922547+00:00", "quote", 5.95, 5.96]
["2026-09-10T13:59:55.922588+00:00", "quote", 5.95, 5.96]
["2026-09-10T13:59:55.925152+00:00", "trade", 5.96, 100.0]
["2026-09-10T13:59:55.925152+00:00", "quote", 5.95, 5.96]
["2026-09-10T13:59:55.932485+00:00", "trade", 5.96, 255.0]
["2026-09-10T13:59:55.932485+00:00", "quote", 5.95, 5.96]
["2026-09-10T13:59:55.932503+00:00", "quote", 5.95, 5.96]
["2026-09-10T13:59:55.932518+00:00", "quote", 5.95, 5.96]
["2026-09-10T13:59:55.932524+00:00", "quote", 5.95, 5.96]
["2026-09-10T13:59:55.932539+00:00", "quote", 5.95, 5.96]
["2026-09-10T13:59:55.932546+00:00", "quote", 5.95, 5.96]
["2026-09-10T13:59:55.932573+00:00", "quote", 5.95, 5.96]
["2026-09-10T13:59:55.933034+00:00", "quote", 5.95, 5.96]
["2026-09-10T13:59:55.933078+00:00", "trade", 5.96, 200.0]
["2026-09-10T13:59:55.933079+00:00", "quote", 5.95, 5.97]
["2026-09-10T13:59:55.933147+00:00", "quote", 5.96, 5.97]
["2026-09-10T13:59:55.933164+00:00", "quote", 5.96, 5.97]
["2026-09-10T13:59:55.933171+00:00", "quote", 5.96, 5.97]
["2026-09-10T13:59:55.933184+00:00", "quote", 5.96, 5.97]
["2026-09-10T13:59:55.933191+00:00", "quote", 5.96, 5.97]
["2026-09-10T13:59:55.933203+00:00", "quote", 5.96, 5.97]
["2026-09-10T13:59:55.936944+00:00", "quote", 5.96, 5.97]
["2026-09-10T13:59:55.955480+00:00", "trade", 5.969, 200.0]
["2026-09-10T13:59:56.033551+00:00", "quote", 5.96, 5.97]
["2026-09-10T13:59:57.207739+00:00", "trade", 5.965, 7.0]
["2026-09-10T13:59:57.207740+00:00", "trade", 5.965, 7.0]
["2026-09-10T13:59:57.208323+00:00", "trade", 5.965, 7.0]
["2026-09-10T13:59:59.005520+00:00", "quote", 5.96, 5.97]
["2026-09-10T14:00:00.487050+00:00", "trade", 5.965, 7.0]
["2026-09-10T14:00:00.487082+00:00", "trade", 5.97, 125.0]
["2026-09-10T14:00:00.487084+00:00", "quote", 5.96, 5.97]
["2026-09-10T14:00:00.487088+00:00", "quote", 5.96, 5.97]
["2026-09-10T14:00:00.487174+00:00", "quote", 5.97, 5.97]
["2026-09-10T14:00:00.487181+00:00", "quote", 5.97, 5.97]
["2026-09-10T14:00:00.487187+00:00", "quote", 5.97, 5.98]
["2026-09-10T14:00:00.487188+00:00", "trade", 5.97, 100.0]
["2026-09-10T14:00:00.487189+00:00", "quote", 5.97, 5.98]
["2026-09-10T14:00:00.487195+00:00", "quote", 5.97, 5.98]
["2026-09-10T14:00:00.487202+00:00", "quote", 5.97, 5.98]
["2026-09-10T14:00:00.488142+00:00", "quote", 5.97, 5.98]
["2026-09-10T14:00:00.498551+00:00", "quote", 5.97, 5.98]
["2026-09-10T14:00:00.537728+00:00", "quote", 5.97, 5.98]
["2026-09-10T14:00:00.748225+00:00", "quote", 5.97, 5.98]
["2026-09-10T14:00:00.748228+00:00", "trade", 5.98, 16.0]
["2026-09-10T14:00:00.748229+00:00", "trade", 5.98, 118.0]
["2026-09-10T14:00:00.748250+00:00", "quote", 5.97, 5.98]
["2026-09-10T14:00:00.748261+00:00", "trade", 5.98, 24.0]
["2026-09-10T14:00:00.748270+00:00", "trade", 5.98, 8.0]
["2026-09-10T14:00:00.748276+00:00", "quote", 5.97, 5.98]
["2026-09-10T14:00:00.748352+00:00", "trade", 5.98, 100.0]
["2026-09-10T14:00:00.748354+00:00", "quote", 5.97, 5.99]
["2026-09-10T14:00:00.748678+00:00", "quote", 5.97, 5.99]
["2026-09-10T14:00:00.748686+00:00", "quote", 5.97, 5.99]
["2026-09-10T14:00:00.750007+00:00", "trade", 5.98, 32.0]
["2026-09-10T14:00:00.750007+00:00", "quote", 5.97, 5.99]
["2026-09-10T14:00:00.750009+00:00", "trade", 5.98, 30.0]
["2026-09-10T14:00:00.750010+00:00", "trade", 5.98, 1.0]
["2026-09-10T14:00:00.750027+00:00", "quote", 5.97, 5.99]
["2026-09-10T14:00:00.750035+00:00", "quote", 5.98, 5.99]
["2026-09-10T14:00:00.750041+00:00", "quote", 5.98, 5.99]
["2026-09-10T14:00:00.750048+00:00", "quote", 5.98, 5.99]
["2026-09-10T14:00:00.750049+00:00", "trade", 5.98, 50.0]
["2026-09-10T14:00:00.750055+00:00", "quote", 5.98, 5.99]
["2026-09-10T14:00:00.750062+00:00", "quote", 5.98, 5.99]
["2026-09-10T14:00:00.750069+00:00", "quote", 5.98, 5.99]
["2026-09-10T14:00:00.750077+00:00", "quote", 5.98, 5.99]
["2026-09-10T14:00:00.750081+00:00", "trade", 5.98, 100.0]
["2026-09-10T14:00:00.750083+00:00", "trade", 5.98, 100.0]
["2026-09-10T14:00:00.750083+00:00", "quote", 5.98, 5.99]
["2026-09-10T14:00:00.750084+00:00", "trade", 5.98, 31.0]
["2026-09-10T14:00:00.750085+00:00", "trade", 5.98, 11.0]
["2026-09-10T14:00:00.750089+00:00", "trade", 5.98, 100.0]
["2026-09-10T14:00:00.750089+00:00", "trade", 5.98, 40.0]
["2026-09-10T14:00:00.750091+00:00", "trade", 5.98, 62.0]
["2026-09-10T14:00:00.750091+00:00", "quote", 5.98, 5.99]
["2026-09-10T14:00:00.750097+00:00", "quote", 5.98, 5.99]
["2026-09-10T14:00:00.750103+00:00", "quote", 5.98, 5.99]
["2026-09-10T14:00:00.750110+00:00", "quote", 5.98, 5.99]
["2026-09-10T14:00:00.750118+00:00", "quote", 5.98, 5.99]
["2026-09-10T14:00:00.750125+00:00", "quote", 5.98, 5.99]
["2026-09-10T14:00:00.750131+00:00", "quote", 5.97, 5.99]
["2026-09-10T14:00:00.750160+00:00", "quote", 5.97, 5.98]
["2026-09-10T14:00:00.750167+00:00", "quote", 5.97, 5.98]
["2026-09-10T14:00:00.750571+00:00", "quote", 5.97, 5.98]
["2026-09-10T14:00:00.750594+00:00", "trade", 5.98, 77.0]
["2026-09-10T14:00:00.750594+00:00", "quote", 5.97, 5.98]
["2026-09-10T14:00:00.750620+00:00", "quote", 5.97, 5.98]
["2026-09-10T14:00:00.750633+00:00", "quote", 5.97, 5.98]
["2026-09-10T14:00:00.750696+00:00", "trade", 5.98, 100.0]
["2026-09-10T14:00:00.750696+00:00", "quote", 5.97, 5.99]
["2026-09-10T14:00:00.750697+00:00", "trade", 5.98, 50.0]
["2026-09-10T14:00:00.750698+00:00", "trade", 5.98, 25.0]
["2026-09-10T14:00:00.750702+00:00", "trade", 5.98, 62.0]
["2026-09-10T14:00:00.750703+00:00", "quote", 5.97, 5.99]
["2026-09-10T14:00:00.750727+00:00", "quote", 5.98, 5.99]
["2026-09-10T14:00:00.750734+00:00", "quote", 5.98, 5.99]
["2026-09-10T14:00:00.750739+00:00", "trade", 5.98, 50.0]
["2026-09-10T14:00:00.750741+00:00", "trade", 5.98, 100.0]
["2026-09-10T14:00:00.750741+00:00", "quote", 5.98, 5.99]
["2026-09-10T14:00:00.750743+00:00", "trade", 5.98, 100.0]
["2026-09-10T14:00:00.750744+00:00", "trade", 5.98, 100.0]
["2026-09-10T14:00:00.750748+00:00", "quote", 5.98, 5.99]
["2026-09-10T14:00:00.750751+00:00", "trade", 5.98, 25.0]
["2026-09-10T14:00:00.750754+00:00", "quote", 5.98, 5.99]
["2026-09-10T14:00:00.750756+00:00", "trade", 5.98, 25.0]
["2026-09-10T14:00:00.750759+00:00", "trade", 5.98, 12.0]
["2026-09-10T14:00:00.750761+00:00", "quote", 5.98, 5.99]
["2026-09-10T14:00:00.750768+00:00", "quote", 5.98, 5.99]
["2026-09-10T14:00:00.750775+00:00", "quote", 5.98, 5.99]
["2026-09-10T14:00:00.750781+00:00", "quote", 5.98, 5.99]
["2026-09-10T14:00:00.750788+00:00", "quote", 5.98, 5.99]
["2026-09-10T14:00:00.750795+00:00", "quote", 5.97, 5.99]
["2026-09-10T14:00:00.750835+00:00", "quote", 5.97, 5.99]
["2026-09-10T14:00:00.750849+00:00", "quote", 5.97, 5.99]
["2026-09-10T14:00:00.750855+00:00", "quote", 5.97, 5.98]
["2026-09-10T14:00:00.750868+00:00", "quote", 5.97, 5.98]
["2026-09-10T14:00:00.750883+00:00", "quote", 5.97, 5.98]
["2026-09-10T14:00:00.751159+00:00", "quote", 5.97, 5.98]
["2026-09-10T14:00:00.751256+00:00", "quote", 5.97, 5.98]
["2026-09-10T14:00:00.751279+00:00", "quote", 5.97, 5.98]
["2026-09-10T14:00:00.752828+00:00", "trade", 5.975, 7.0]
["2026-09-10T14:00:00.752913+00:00", "trade", 5.975, 65.0]
["2026-09-10T14:00:00.752982+00:00", "trade", 5.975, 52.0]
["2026-09-10T14:00:00.755875+00:00", "quote", 5.97, 5.98]
["2026-09-10T14:00:00.759474+00:00", "trade", 5.98, 112.0]
["2026-09-10T14:00:00.759561+00:00", "trade", 5.98, 64.0]
["2026-09-10T14:00:00.759639+00:00", "trade", 5.98, 75.0]
["2026-09-10T14:00:00.759736+00:00", "trade", 5.98, 100.0]
["2026-09-10T14:00:00.763111+00:00", "quote", 5.97, 5.98]
["2026-09-10T14:00:00.763138+00:00", "quote", 5.97, 5.98]
["2026-09-10T14:00:00.773429+00:00", "trade", 5.98, 25.0]
["2026-09-10T14:00:00.773431+00:00", "trade", 5.98, 12.0]
["2026-09-10T14:00:00.773432+00:00", "trade", 5.98, 25.0]
["2026-09-10T14:00:00.773434+00:00", "trade", 5.98, 100.0]
["2026-09-10T14:00:00.773437+00:00", "trade", 5.98, 200.0]
["2026-09-10T14:00:00.773451+00:00", "quote", 5.97, 5.98]
["2026-09-10T14:00:00.773458+00:00", "quote", 5.97, 5.98]
["2026-09-10T14:00:00.773805+00:00", "quote", 5.97, 5.99]
["2026-09-10T14:00:00.774005+00:00", "quote", 5.97, 5.99]
["2026-09-10T14:00:00.774018+00:00", "quote", 5.97, 5.99]
["2026-09-10T14:00:00.774042+00:00", "quote", 5.97, 5.99]
["2026-09-10T14:00:00.774492+00:00", "trade", 5.99, 100.0]
["2026-09-10T14:00:00.774492+00:00", "quote", 5.97, 5.99]
["2026-09-10T14:00:00.774494+00:00", "trade", 5.99, 1714.0]
["2026-09-10T14:00:00.774495+00:00", "trade", 5.99, 25.0]
["2026-09-10T14:00:00.774499+00:00", "trade", 5.99, 28.0]
["2026-09-10T14:00:00.774499+00:00", "trade", 5.99, 30.0]
["2026-09-10T14:00:00.774703+00:00", "trade", 5.99, 30.0]
["2026-09-10T14:00:00.774716+00:00", "trade", 5.99, 100.0]
["2026-09-10T14:00:00.774786+00:00", "quote", 5.98, 5.99]
["2026-09-10T14:00:00.774793+00:00", "trade", 5.98, 7.0]
["2026-09-10T14:00:00.774813+00:00", "quote", 5.98, 5.99]
["2026-09-10T14:00:00.774834+00:00", "trade", 5.99, 75.0]
["2026-09-10T14:00:00.774835+00:00", "trade", 5.99, 100.0]
["2026-09-10T14:00:00.774835+00:00", "quote", 5.98, 6.0]
["2026-09-10T14:00:00.775070+00:00", "quote", 5.98, 6.0]
["2026-09-10T14:00:00.775088+00:00", "trade", 5.9842, 21.0]
["2026-09-10T14:00:00.775146+00:00", "quote", 5.98, 6.0]
["2026-09-10T14:00:00.775333+00:00", "quote", 5.98, 6.0]
["2026-09-10T14:00:00.775530+00:00", "trade", 5.99, 40.0]
["2026-09-10T14:00:00.775973+00:00", "quote", 5.98, 6.0]
["2026-09-10T14:00:00.776464+00:00", "quote", 5.99, 6.0]
["2026-09-10T14:00:00.776472+00:00", "quote", 5.98, 6.0]
["2026-09-10T14:00:00.776487+00:00", "quote", 5.99, 6.0]
["2026-09-10T14:00:00.776494+00:00", "trade", 5.99, 60.0]
["2026-09-10T14:00:00.776520+00:00", "quote", 5.98, 6.0]
["2026-09-10T14:00:00.776521+00:00", "trade", 6.0, 25.0]
["2026-09-10T14:00:00.776522+00:00", "trade", 5.99, 50.0]
["2026-09-10T14:00:00.776524+00:00", "trade", 5.99, 28.0]
["2026-09-10T14:00:00.776539+00:00", "quote", 5.99, 6.0]
["2026-09-10T14:00:00.776837+00:00", "quote", 5.98, 6.0]
["2026-09-10T14:00:00.777107+00:00", "quote", 5.98, 6.0]
["2026-09-10T14:00:00.779618+00:00", "quote", 5.98, 6.0]
["2026-09-10T14:00:00.784565+00:00", "quote", 5.98, 6.0]
["2026-09-10T14:00:00.785094+00:00", "quote", 5.98, 6.0]
["2026-09-10T14:00:00.795183+00:00", "quote", 5.98, 6.0]
["2026-09-10T14:00:00.848757+00:00", "quote", 5.98, 6.0]
["2026-09-10T14:00:00.848764+00:00", "quote", 5.98, 6.0]
["2026-09-10T14:00:00.848786+00:00", "quote", 5.98, 6.0]
["2026-09-10T14:00:00.848808+00:00", "quote", 5.98, 6.0]
["2026-09-10T14:00:00.848835+00:00", "quote", 5.98, 6.0]
["2026-09-10T14:00:00.851230+00:00", "quote", 5.98, 6.0]
["2026-09-10T14:00:00.875175+00:00", "quote", 5.98, 6.0]
["2026-09-10T14:00:00.877436+00:00", "quote", 5.98, 5.99]
["2026-09-10T14:00:00.881312+00:00", "quote", 5.98, 6.0]
["2026-09-10T14:00:01.600183+00:00", "trade", 5.9838, 350.0]
["2026-09-10T14:00:01.601349+00:00", "trade", 5.99, 7.0]
["2026-09-10T14:00:01.601650+00:00", "quote", 5.98, 6.0]
["2026-09-10T14:00:02.076495+00:00", "trade", 5.99, 50.0]
["2026-09-10T14:00:02.076497+00:00", "trade", 5.99, 83.0]
["2026-09-10T14:00:02.077063+00:00", "quote", 5.98, 6.0]
["2026-09-10T14:00:02.077093+00:00", "quote", 5.98, 6.0]
["2026-09-10T14:00:02.077111+00:00", "quote", 5.98, 6.0]
["2026-09-10T14:00:02.077333+00:00", "trade", 5.99, 49.0]
["2026-09-10T14:00:02.077351+00:00", "quote", 5.98, 5.99]
["2026-09-10T14:00:02.079108+00:00", "quote", 5.98, 5.99]
["2026-09-10T14:00:02.082790+00:00", "trade", 5.99, 7.0]
["2026-09-10T14:00:02.089086+00:00", "quote", 5.98, 5.99]
["2026-09-10T14:00:02.364650+00:00", "trade", 5.99, 400.0]
["2026-09-10T14:00:02.364915+00:00", "trade", 5.99, 400.0]
["2026-09-10T14:00:02.495524+00:00", "quote", 5.98, 5.99]
["2026-09-10T14:00:03.335432+00:00", "trade", 5.985, 80.0]
["2026-09-10T14:00:04.034198+00:00", "trade", 5.9825, 650.0]
["2026-09-10T14:00:04.861839+00:00", "trade", 5.984, 102.0]
["2026-09-10T14:00:04.957026+00:00", "trade", 5.98, 2.0]
["2026-09-10T14:00:05.157973+00:00", "quote", 5.98, 6.0]
["2026-09-10T14:00:05.895006+00:00", "trade", 5.9825, 6.0]
["2026-09-10T14:00:10.810431+00:00", "trade", 5.9831, 500.0]
["2026-09-10T14:00:11.012438+00:00", "trade", 5.99, 100.0]
["2026-09-10T14:00:11.013851+00:00", "trade", 5.99, 2.0]
["2026-09-10T14:00:11.562655+00:00", "quote", 5.98, 6.0]
["2026-09-10T14:00:11.563470+00:00", "quote", 5.98, 6.0]
["2026-09-10T14:00:13.416875+00:00", "trade", 5.99, 200.0]
["2026-09-10T14:00:13.438357+00:00", "trade", 5.99, 4.0]
["2026-09-10T14:00:13.777191+00:00", "trade", 5.99, 25.0]
["2026-09-10T14:00:13.778637+00:00", "trade", 5.99, 1.0]
["2026-09-10T14:00:13.778719+00:00", "trade", 5.99, 1.0]
["2026-09-10T14:00:14.170684+00:00", "trade", 5.99, 100.0]
["2026-09-10T14:00:14.170947+00:00", "trade", 5.99, 49.0]
["2026-09-10T14:00:14.170949+00:00", "trade", 5.99, 11.0]
["2026-09-10T14:00:14.170950+00:00", "trade", 5.99, 40.0]
["2026-09-10T14:00:14.170966+00:00", "quote", 5.99, 6.0]
["2026-09-10T14:00:14.171546+00:00", "trade", 5.9871, 20.0]
["2026-09-10T14:00:14.175293+00:00", "quote", 5.98, 6.0]
["2026-09-10T14:00:14.175823+00:00", "trade", 5.99, 48.0]
["2026-09-10T14:00:14.175843+00:00", "quote", 5.98, 5.99]
["2026-09-10T14:00:14.175869+00:00", "quote", 5.98, 5.99]
["2026-09-10T14:00:14.180880+00:00", "quote", 5.98, 5.99]
["2026-09-10T14:00:14.275833+00:00", "trade", 5.9825, 20.0]
["2026-09-10T14:00:14.439000+00:00", "quote", 5.98, 5.99]
["2026-09-10T14:00:14.439779+00:00", "quote", 5.98, 5.99]
["2026-09-10T14:00:14.741839+00:00", "trade", 5.9887, 28.0]
["2026-09-10T14:00:14.742201+00:00", "trade", 5.9887, 1.0]
["2026-09-10T14:00:15.386081+00:00", "trade", 5.985, 200.0]
["2026-09-10T14:00:15.441228+00:00", "trade", 5.9835, 300.0]
["2026-09-10T14:00:16.066372+00:00", "trade", 5.985, 99.0]
["2026-09-10T14:00:17.059861+00:00", "quote", 5.98, 5.99]
["2026-09-10T14:00:17.616375+00:00", "trade", 5.9828, 10.0]
["2026-09-10T14:00:17.822488+00:00", "trade", 5.9899, 100.0]
["2026-09-10T14:00:18.319242+00:00", "trade", 5.985, 100.0]
["2026-09-10T14:00:18.913305+00:00", "trade", 5.985, 30.0]
["2026-09-10T14:00:19.942539+00:00", "trade", 5.99, 19.0]
["2026-09-10T14:00:19.944337+00:00", "trade", 5.985, 10.0]
["2026-09-10T14:00:19.944782+00:00", "quote", 5.98, 5.99]
["2026-09-10T14:00:19.945073+00:00", "quote", 5.98, 5.99]
["2026-09-10T14:00:19.946069+00:00", "trade", 5.99, 400.0]
["2026-09-10T14:00:19.946356+00:00", "trade", 5.99, 200.0]
["2026-09-10T14:00:19.947227+00:00", "trade", 5.99, 48.0]
["2026-09-10T14:00:19.947613+00:00", "trade", 5.99, 1.0]
["2026-09-10T14:00:19.947626+00:00", "trade", 5.99, 100.0]
["2026-09-10T14:00:19.947628+00:00", "trade", 5.99, 35.0]
["2026-09-10T14:00:19.947628+00:00", "quote", 5.98, 6.0]
["2026-09-10T14:00:19.947676+00:00", "quote", 5.99, 6.0]
["2026-09-10T14:00:19.948863+00:00", "trade", 5.995, 10.0]
["2026-09-10T14:00:19.949265+00:00", "quote", 5.99, 6.0]
["2026-09-10T14:00:19.949308+00:00", "quote", 5.99, 6.0]
["2026-09-10T14:00:19.949821+00:00", "quote", 5.99, 6.0]
["2026-09-10T14:00:19.951351+00:00", "quote", 5.99, 6.0]
["2026-09-10T14:00:19.951739+00:00", "quote", 5.99, 6.0]
["2026-09-10T14:00:19.952280+00:00", "quote", 5.99, 6.0]
["2026-09-10T14:00:19.952317+00:00", "trade", 5.995, 10.0]
["2026-09-10T14:00:19.975248+00:00", "trade", 6.0, 100.0]
["2026-09-10T14:00:19.975250+00:00", "quote", 5.99, 6.0]
["2026-09-10T14:00:20.055978+00:00", "trade", 6.0, 100.0]
["2026-09-10T14:00:20.055981+00:00", "quote", 5.99, 6.0]
["2026-09-10T14:00:20.097973+00:00", "quote", 5.99, 6.0]
["2026-09-10T14:00:20.106678+00:00", "trade", 5.995, 10.0]
["2026-09-10T14:00:20.106740+00:00", "trade", 5.995, 30.0]
["2026-09-10T14:00:20.171285+00:00", "trade", 5.9913, 1.0]
["2026-09-10T14:00:20.268441+00:00", "trade", 5.995, 10.0]
["2026-09-10T14:00:20.268478+00:00", "quote", 5.99, 6.0]
["2026-09-10T14:00:20.295994+00:00", "trade", 6.0, 18.0]
["2026-09-10T14:00:20.295994+00:00", "trade", 6.0, 70.0]
["2026-09-10T14:00:20.296020+00:00", "quote", 5.99, 6.0]
["2026-09-10T14:00:20.296040+00:00", "quote", 5.99, 6.0]
["2026-09-10T14:00:20.296048+00:00", "trade", 6.0, 25.0]
["2026-09-10T14:00:20.296113+00:00", "trade", 6.0, 25.0]
["2026-09-10T14:00:20.296259+00:00", "quote", 5.99, 6.0]
["2026-09-10T14:00:20.296295+00:00", "trade", 6.0, 800.0]
["2026-09-10T14:00:20.296297+00:00", "quote", 5.99, 6.0]
["2026-09-10T14:00:20.296390+00:00", "quote", 5.99, 6.01]
["2026-09-10T14:00:20.296425+00:00", "trade", 6.0, 20.0]
["2026-09-10T14:00:20.296425+00:00", "trade", 6.0, 8.0]
["2026-09-10T14:00:20.296426+00:00", "trade", 6.0, 14.0]
["2026-09-10T14:00:20.296600+00:00", "trade", 6.0, 31.0]
["2026-09-10T14:00:20.296770+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:00:20.296795+00:00", "trade", 6.0, 10.0]
["2026-09-10T14:00:20.296817+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:00:20.296942+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:00:20.297246+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:00:20.298213+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:00:20.301364+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:00:20.316797+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:00:20.517048+00:00", "trade", 6.0054, 250.0]
["2026-09-10T14:00:20.679562+00:00", "trade", 6.005, 10.0]
["2026-09-10T14:00:20.868288+00:00", "trade", 6.005, 6.0]
["2026-09-10T14:00:21.093633+00:00", "trade", 6.0087, 10.0]
["2026-09-10T14:00:21.114556+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:00:21.120971+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:00:21.121378+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:00:21.122633+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:00:21.123599+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:00:21.378568+00:00", "trade", 6.0099, 10.0]
["2026-09-10T14:00:21.638495+00:00", "trade", 6.005, 50.0]
["2026-09-10T14:00:21.734901+00:00", "trade", 6.005, 10.0]
["2026-09-10T14:00:22.018088+00:00", "trade", 6.0087, 10.0]
["2026-09-10T14:00:22.215138+00:00", "trade", 6.0001, 223.0]
["2026-09-10T14:00:22.573111+00:00", "trade", 6.0087, 10.0]
["2026-09-10T14:00:22.945021+00:00", "trade", 6.0099, 10.0]
["2026-09-10T14:00:23.958979+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:00:23.959005+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:00:23.961070+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:00:23.966668+00:00", "trade", 6.0001, 77.0]
["2026-09-10T14:00:24.101791+00:00", "trade", 6.005, 8.0]
["2026-09-10T14:00:24.108925+00:00", "trade", 6.005, 12.0]
["2026-09-10T14:00:25.699582+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:00:25.699630+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:00:26.363819+00:00", "trade", 6.009, 300.0]
["2026-09-10T14:00:26.364415+00:00", "trade", 5.9958, 20.0]
["2026-09-10T14:00:26.412828+00:00", "trade", 6.0088, 80.0]
["2026-09-10T14:00:26.418967+00:00", "trade", 6.005, 10.0]
["2026-09-10T14:00:26.888954+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:00:27.121133+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:00:27.526895+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:00:27.766706+00:00", "trade", 6.0, 350.0]
["2026-09-10T14:00:28.351171+00:00", "trade", 6.005, 20.0]
["2026-09-10T14:00:29.053225+00:00", "trade", 6.005, 3000.0]
["2026-09-10T14:00:29.248157+00:00", "trade", 6.0086, 1.0]
["2026-09-10T14:00:29.341212+00:00", "trade", 6.0001, 100.0]
["2026-09-10T14:00:29.495352+00:00", "trade", 6.005, 100.0]
["2026-09-10T14:00:29.503988+00:00", "trade", 6.0, 100.0]
["2026-09-10T14:00:29.504331+00:00", "trade", 6.0, 300.0]
["2026-09-10T14:00:29.504408+00:00", "trade", 6.0, 340.0]
["2026-09-10T14:00:29.504916+00:00", "trade", 6.004, 20.0]
["2026-09-10T14:00:29.512687+00:00", "trade", 6.005, 200.0]
["2026-09-10T14:00:29.514128+00:00", "trade", 6.0, 40.0]
["2026-09-10T14:00:29.514708+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:00:29.514709+00:00", "trade", 6.0, 100.0]
["2026-09-10T14:00:29.514710+00:00", "trade", 6.0, 8.0]
["2026-09-10T14:00:29.514712+00:00", "trade", 6.0, 24.0]
["2026-09-10T14:00:29.514715+00:00", "trade", 6.0, 100.0]
["2026-09-10T14:00:29.514717+00:00", "trade", 6.0, 100.0]
["2026-09-10T14:00:29.514729+00:00", "quote", 5.99, 6.01]
["2026-09-10T14:00:29.514757+00:00", "quote", 5.99, 6.01]
["2026-09-10T14:00:29.514762+00:00", "trade", 6.0, 100.0]
["2026-09-10T14:00:29.514763+00:00", "quote", 5.99, 6.01]
["2026-09-10T14:00:29.514770+00:00", "quote", 5.99, 6.01]
["2026-09-10T14:00:29.514777+00:00", "quote", 5.99, 6.01]
["2026-09-10T14:00:29.514801+00:00", "quote", 5.99, 6.01]
["2026-09-10T14:00:29.514841+00:00", "quote", 5.99, 6.01]
["2026-09-10T14:00:29.515285+00:00", "quote", 5.99, 6.01]
["2026-09-10T14:00:29.515307+00:00", "quote", 5.99, 6.01]
["2026-09-10T14:00:29.515325+00:00", "quote", 5.99, 6.01]
["2026-09-10T14:00:29.515522+00:00", "quote", 5.99, 6.01]
["2026-09-10T14:00:29.515844+00:00", "quote", 5.99, 6.01]
["2026-09-10T14:00:29.516306+00:00", "quote", 5.99, 6.01]
["2026-09-10T14:00:29.516597+00:00", "quote", 5.99, 6.0]
["2026-09-10T14:00:29.533259+00:00", "trade", 6.01, 1.0]
["2026-09-10T14:00:29.722062+00:00", "trade", 5.9999, 5.0]
["2026-09-10T14:00:29.724732+00:00", "trade", 5.995, 1.0]
["2026-09-10T14:00:29.727411+00:00", "trade", 5.995, 8335.0]
["2026-09-10T14:00:29.727993+00:00", "trade", 5.9957, 47.0]
["2026-09-10T14:00:29.728845+00:00", "trade", 5.995, 30.0]
["2026-09-10T14:00:29.728860+00:00", "trade", 5.995, 10.0]
["2026-09-10T14:00:29.728862+00:00", "trade", 5.995, 12.0]
["2026-09-10T14:00:29.729807+00:00", "trade", 6.0, 332.0]
["2026-09-10T14:00:29.731235+00:00", "trade", 6.0, 1100.0]
["2026-09-10T14:00:29.731238+00:00", "quote", 5.99, 6.0]
["2026-09-10T14:00:29.731288+00:00", "trade", 6.0, 188.0]
["2026-09-10T14:00:29.731582+00:00", "trade", 6.0, 500.0]
["2026-09-10T14:00:29.731583+00:00", "quote", 5.99, 6.01]
["2026-09-10T14:00:29.731638+00:00", "quote", 5.99, 6.01]
["2026-09-10T14:00:29.731652+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:00:29.732042+00:00", "trade", 6.005, 6.0]
["2026-09-10T14:00:29.732540+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:00:29.733319+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:00:29.733577+00:00", "trade", 6.0, 93.0]
["2026-09-10T14:00:29.737671+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:00:29.741744+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:00:29.742630+00:00", "trade", 6.0, 7.0]
["2026-09-10T14:00:29.752445+00:00", "quote", 5.99, 6.01]
["2026-09-10T14:00:29.758140+00:00", "trade", 5.99, 83.0]
["2026-09-10T14:00:30.186138+00:00", "trade", 6.0, 200.0]
["2026-09-10T14:00:30.663015+00:00", "trade", 6.0, 400.0]
["2026-09-10T14:00:30.663597+00:00", "trade", 5.9984, 20.0]
["2026-09-10T14:00:30.696909+00:00", "trade", 5.99, 83.0]
["2026-09-10T14:00:30.727984+00:00", "trade", 5.99, 300.0]
["2026-09-10T14:00:30.728046+00:00", "trade", 5.99, 40.0]
["2026-09-10T14:00:30.742464+00:00", "quote", 5.99, 6.01]
["2026-09-10T14:00:31.348889+00:00", "quote", 5.99, 6.01]
["2026-09-10T14:00:32.068965+00:00", "trade", 5.992, 600.0]
["2026-09-10T14:00:32.069552+00:00", "trade", 5.9975, 20.0]
["2026-09-10T14:00:32.070073+00:00", "trade", 5.99, 2117.0]
["2026-09-10T14:00:33.347416+00:00", "trade", 5.99, 29.0]
["2026-09-10T14:00:33.561528+00:00", "quote", 5.99, 6.01]
["2026-09-10T14:00:33.574004+00:00", "quote", 5.99, 6.01]
["2026-09-10T14:00:35.206683+00:00", "trade", 5.99, 4.0]
["2026-09-10T14:00:35.258539+00:00", "trade", 5.9925, 33.0]
["2026-09-10T14:00:35.385473+00:00", "quote", 5.99, 6.01]
["2026-09-10T14:00:35.385500+00:00", "quote", 5.99, 6.01]
["2026-09-10T14:00:35.389769+00:00", "quote", 5.99, 6.01]
["2026-09-10T14:00:35.390129+00:00", "quote", 5.99, 6.01]
["2026-09-10T14:00:36.209947+00:00", "trade", 5.99, 31.0]
["2026-09-10T14:00:36.209949+00:00", "trade", 5.99, 40.0]
["2026-09-10T14:00:36.209950+00:00", "trade", 5.99, 29.0]
["2026-09-10T14:00:36.209961+00:00", "quote", 5.99, 6.01]
["2026-09-10T14:00:36.210698+00:00", "trade", 6.0, 100.0]
["2026-09-10T14:00:36.211969+00:00", "quote", 5.99, 6.01]
["2026-09-10T14:00:36.212381+00:00", "quote", 5.99, 6.01]
["2026-09-10T14:00:36.222065+00:00", "trade", 6.0, 100.0]
["2026-09-10T14:00:36.223023+00:00", "quote", 5.99, 6.01]
["2026-09-10T14:00:39.183108+00:00", "trade", 6.0075, 1.0]
["2026-09-10T14:00:39.308664+00:00", "trade", 6.0, 16.0]
["2026-09-10T14:00:39.493615+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:00:39.493814+00:00", "trade", 6.0, 21.0]
["2026-09-10T14:00:39.493855+00:00", "trade", 6.0, 450.0]
["2026-09-10T14:00:39.493855+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:00:39.493876+00:00", "trade", 6.0, 1550.0]
["2026-09-10T14:00:39.493876+00:00", "quote", 5.99, 6.01]
["2026-09-10T14:00:39.494466+00:00", "trade", 5.995, 23.0]
["2026-09-10T14:00:39.495328+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:00:39.495793+00:00", "quote", 5.99, 6.01]
["2026-09-10T14:00:39.495794+00:00", "trade", 6.0, 100.0]
["2026-09-10T14:00:39.516350+00:00", "trade", 6.0, 13.0]
["2026-09-10T14:00:39.553640+00:00", "trade", 6.0, 14.0]
["2026-09-10T14:00:39.574685+00:00", "trade", 6.0, 1.0]
["2026-09-10T14:00:39.861792+00:00", "trade", 6.0, 1000.0]
["2026-09-10T14:00:40.122770+00:00", "trade", 5.999, 103.0]
["2026-09-10T14:00:40.124253+00:00", "trade", 6.0, 30.0]
["2026-09-10T14:00:40.124253+00:00", "trade", 6.0, 83.0]
["2026-09-10T14:00:40.126792+00:00", "trade", 6.0, 10.0]
["2026-09-10T14:00:40.800317+00:00", "trade", 5.99, 100.0]
["2026-09-10T14:00:40.801046+00:00", "trade", 5.99, 100.0]
["2026-09-10T14:00:40.801383+00:00", "trade", 5.99, 20.0]
["2026-09-10T14:00:42.320243+00:00", "trade", 5.99, 900.0]
["2026-09-10T14:00:42.320929+00:00", "trade", 6.0, 100.0]
["2026-09-10T14:00:42.323430+00:00", "trade", 6.0, 100.0]
["2026-09-10T14:00:42.409252+00:00", "trade", 6.0, 100.0]
["2026-09-10T14:00:42.443055+00:00", "trade", 6.0, 100.0]
["2026-09-10T14:00:44.593477+00:00", "trade", 6.0075, 7.0]
["2026-09-10T14:00:44.616251+00:00", "trade", 6.0075, 1.0]
["2026-09-10T14:00:44.862597+00:00", "trade", 5.9926, 29.0]
["2026-09-10T14:00:44.862961+00:00", "trade", 5.9926, 1.0]
["2026-09-10T14:00:44.940769+00:00", "trade", 6.0, 6.0]
["2026-09-10T14:00:45.120078+00:00", "quote", 5.99, 6.01]
["2026-09-10T14:00:45.427114+00:00", "trade", 6.0, 25.0]
["2026-09-10T14:00:45.482285+00:00", "quote", 5.99, 6.01]
["2026-09-10T14:00:45.752673+00:00", "quote", 5.99, 6.01]
["2026-09-10T14:00:45.753188+00:00", "quote", 5.99, 6.01]
["2026-09-10T14:00:46.017188+00:00", "trade", 6.0099, 33.0]
["2026-09-10T14:00:46.018187+00:00", "quote", 5.99, 6.01]
["2026-09-10T14:00:46.026805+00:00", "trade", 6.0, 1.0]
["2026-09-10T14:00:46.027587+00:00", "quote", 5.99, 6.01]
["2026-09-10T14:00:46.353164+00:00", "quote", 5.99, 6.0]
["2026-09-10T14:00:46.954837+00:00", "trade", 5.9987, 32.0]
["2026-09-10T14:00:46.976831+00:00", "trade", 5.9987, 1.0]
["2026-09-10T14:00:47.092695+00:00", "trade", 5.9987, 2.0]
["2026-09-10T14:00:47.947853+00:00", "trade", 5.9963, 1.0]
["2026-09-10T14:00:48.038332+00:00", "trade", 6.0, 750.0]
["2026-09-10T14:00:48.421668+00:00", "quote", 5.99, 6.0]
["2026-09-10T14:00:48.620788+00:00", "trade", 5.995, 8.0]
["2026-09-10T14:00:48.620855+00:00", "trade", 5.995, 8.0]
["2026-09-10T14:00:48.620876+00:00", "trade", 5.995, 8.0]
["2026-09-10T14:00:48.621235+00:00", "trade", 5.995, 8.0]
["2026-09-10T14:00:48.621468+00:00", "trade", 5.995, 8.0]
["2026-09-10T14:00:48.629050+00:00", "trade", 5.999, 2459.0]
["2026-09-10T14:00:48.629650+00:00", "trade", 5.9978, 31.0]
["2026-09-10T14:00:48.631610+00:00", "trade", 5.995, 23.0]
["2026-09-10T14:00:48.631676+00:00", "trade", 5.995, 100.0]
["2026-09-10T14:00:48.632906+00:00", "trade", 6.0, 500.0]
["2026-09-10T14:00:48.633095+00:00", "trade", 6.0, 315.0]
["2026-09-10T14:00:48.633438+00:00", "trade", 6.0, 85.0]
["2026-09-10T14:00:48.636474+00:00", "trade", 5.995, 24.0]
["2026-09-10T14:00:48.636548+00:00", "trade", 5.995, 8.0]
["2026-09-10T14:00:48.636601+00:00", "trade", 5.995, 6.0]
["2026-09-10T14:00:48.638343+00:00", "trade", 6.0, 200.0]
["2026-09-10T14:00:48.638477+00:00", "trade", 6.0, 100.0]
["2026-09-10T14:00:48.638570+00:00", "trade", 6.0, 5533.0]
["2026-09-10T14:00:48.639153+00:00", "trade", 5.9999, 34.0]
["2026-09-10T14:00:48.639421+00:00", "quote", 5.99, 6.0]
["2026-09-10T14:00:48.639425+00:00", "trade", 6.0, 24.0]
["2026-09-10T14:00:48.639435+00:00", "quote", 5.99, 6.0]
["2026-09-10T14:00:48.639442+00:00", "quote", 5.99, 6.0]
["2026-09-10T14:00:48.639460+00:00", "trade", 6.0, 250.0]
["2026-09-10T14:00:48.639460+00:00", "quote", 5.99, 6.0]
["2026-09-10T14:00:48.639464+00:00", "quote", 5.99, 6.0]
["2026-09-10T14:00:48.639465+00:00", "trade", 6.0, 200.0]
["2026-09-10T14:00:48.639467+00:00", "quote", 5.99, 6.0]
["2026-09-10T14:00:48.639471+00:00", "quote", 5.99, 6.0]
["2026-09-10T14:00:48.639478+00:00", "quote", 5.99, 6.0]
["2026-09-10T14:00:48.639485+00:00", "quote", 5.99, 6.0]
["2026-09-10T14:00:48.639577+00:00", "quote", 5.99, 6.01]
["2026-09-10T14:00:48.639644+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:00:48.639848+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:00:48.639990+00:00", "trade", 6.0, 100.0]
["2026-09-10T14:00:48.640288+00:00", "trade", 6.0, 100.0]
["2026-09-10T14:00:48.640333+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:00:48.640360+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:00:48.640444+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:00:48.640689+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:00:48.640830+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:00:48.640904+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:00:48.641259+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:00:48.641284+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:00:48.642039+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:00:48.642627+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:00:48.642638+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:00:48.643610+00:00", "trade", 6.005, 1.0]
["2026-09-10T14:00:48.643750+00:00", "trade", 5.995, 8.0]
["2026-09-10T14:00:48.644508+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:00:48.648068+00:00", "trade", 6.005, 1.0]
["2026-09-10T14:00:48.675601+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:00:48.675652+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:00:48.925052+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:00:48.925100+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:00:48.925107+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:00:48.925154+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:00:48.925496+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:00:48.925926+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:00:49.025522+00:00", "trade", 6.005, 200.0]
["2026-09-10T14:00:49.026106+00:00", "trade", 5.9977, 20.0]
["2026-09-10T14:00:49.026469+00:00", "trade", 6.005, 33.0]
["2026-09-10T14:00:49.036417+00:00", "trade", 6.005, 200.0]
["2026-09-10T14:00:49.052838+00:00", "trade", 6.005, 160.0]
["2026-09-10T14:00:49.128644+00:00", "trade", 6.005, 120.0]
["2026-09-10T14:00:49.134364+00:00", "trade", 6.01, 22.0]
["2026-09-10T14:00:49.134364+00:00", "trade", 6.01, 70.0]
["2026-09-10T14:00:49.134384+00:00", "trade", 6.01, 50.0]
["2026-09-10T14:00:49.134443+00:00", "trade", 6.01, 6.0]
["2026-09-10T14:00:49.134444+00:00", "trade", 6.01, 86.0]
["2026-09-10T14:00:49.134472+00:00", "trade", 6.01, 14.0]
["2026-09-10T14:00:49.134494+00:00", "trade", 6.01, 100.0]
["2026-09-10T14:00:49.134495+00:00", "trade", 6.01, 62.0]
["2026-09-10T14:00:49.134495+00:00", "trade", 6.01, 30.0]
["2026-09-10T14:00:49.134496+00:00", "quote", 6.0, 6.02]
["2026-09-10T14:00:49.134549+00:00", "quote", 6.01, 6.02]
["2026-09-10T14:00:49.135545+00:00", "quote", 6.01, 6.02]
["2026-09-10T14:00:49.140488+00:00", "quote", 6.01, 6.02]
["2026-09-10T14:00:49.147629+00:00", "quote", 6.01, 6.02]
["2026-09-10T14:00:49.176836+00:00", "trade", 6.01, 22.0]
["2026-09-10T14:00:49.176837+00:00", "trade", 6.01, 100.0]
["2026-09-10T14:00:49.176857+00:00", "quote", 6.01, 6.02]
["2026-09-10T14:00:49.176881+00:00", "quote", 6.01, 6.02]
["2026-09-10T14:00:49.177301+00:00", "quote", 6.01, 6.02]
["2026-09-10T14:00:49.177315+00:00", "quote", 6.01, 6.02]
["2026-09-10T14:00:49.177322+00:00", "quote", 6.01, 6.02]
["2026-09-10T14:00:49.177405+00:00", "trade", 6.01, 100.0]
["2026-09-10T14:00:49.177406+00:00", "trade", 6.01, 75.0]
["2026-09-10T14:00:49.177406+00:00", "quote", 6.0, 6.02]
["2026-09-10T14:00:49.177478+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:00:49.178466+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:00:49.186527+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:00:49.186551+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:00:49.187393+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:00:49.238117+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:00:49.277189+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:00:49.277567+00:00", "quote", 6.0, 6.02]
["2026-09-10T14:00:49.281379+00:00", "quote", 6.0, 6.02]
["2026-09-10T14:00:49.377436+00:00", "quote", 6.0, 6.02]
["2026-09-10T14:00:49.861222+00:00", "trade", 6.01, 1.0]
["2026-09-10T14:00:49.863316+00:00", "trade", 6.01, 1.0]
["2026-09-10T14:00:49.934925+00:00", "trade", 6.01, 1000.0]
["2026-09-10T14:00:49.959305+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:00:49.959385+00:00", "trade", 6.01, 1.0]
["2026-09-10T14:00:49.960482+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:00:49.978706+00:00", "quote", 6.0, 6.02]
["2026-09-10T14:00:50.043278+00:00", "trade", 6.01, 117.0]
["2026-09-10T14:00:50.949482+00:00", "trade", 6.01, 13.0]
["2026-09-10T14:00:51.493772+00:00", "trade", 6.01, 166.0]
["2026-09-10T14:00:51.857161+00:00", "trade", 6.01, 100.0]
["2026-09-10T14:00:51.861626+00:00", "trade", 6.0, 100.0]
["2026-09-10T14:00:51.870758+00:00", "trade", 6.0, 28.0]
["2026-09-10T14:00:53.007360+00:00", "trade", 6.01, 100.0]
["2026-09-10T14:00:53.570434+00:00", "trade", 6.0175, 1.0]
["2026-09-10T14:00:53.792817+00:00", "trade", 6.01, 170.0]
["2026-09-10T14:00:53.793403+00:00", "trade", 6.007, 20.0]
["2026-09-10T14:00:53.834222+00:00", "trade", 6.01, 1.0]
["2026-09-10T14:00:53.944830+00:00", "trade", 6.0175, 1.0]
["2026-09-10T14:00:55.737492+00:00", "trade", 6.01, 14.0]
["2026-09-10T14:00:55.738408+00:00", "trade", 6.01, 14.0]
["2026-09-10T14:00:55.739096+00:00", "trade", 6.01, 14.0]
["2026-09-10T14:00:55.739431+00:00", "trade", 6.01, 8.0]
["2026-09-10T14:00:55.811615+00:00", "trade", 6.0073, 1.0]
["2026-09-10T14:00:56.373808+00:00", "trade", 6.0, 100.0]
["2026-09-10T14:00:56.443027+00:00", "trade", 6.01, 100.0]
["2026-09-10T14:00:58.287323+00:00", "trade", 6.01, 8.0]
["2026-09-10T14:00:58.685547+00:00", "quote", 6.0, 6.02]
["2026-09-10T14:01:00.040178+00:00", "trade", 6.0025, 50.0]
["2026-09-10T14:01:00.085902+00:00", "trade", 6.01, 8.0]
["2026-09-10T14:01:00.085903+00:00", "trade", 6.01, 6.0]
["2026-09-10T14:01:00.085904+00:00", "trade", 6.02, 500.0]
["2026-09-10T14:01:00.085904+00:00", "quote", 6.0, 6.02]
["2026-09-10T14:01:00.085906+00:00", "trade", 6.02, 12.0]
["2026-09-10T14:01:00.086172+00:00", "trade", 6.02, 100.0]
["2026-09-10T14:01:00.086201+00:00", "trade", 6.02, 100.0]
["2026-09-10T14:01:00.086203+00:00", "quote", 6.0, 6.03]
["2026-09-10T14:01:00.086212+00:00", "trade", 6.01, 8.0]
["2026-09-10T14:01:00.086214+00:00", "trade", 6.01, 8.0]
["2026-09-10T14:01:00.086299+00:00", "trade", 6.01, 8.0]
["2026-09-10T14:01:00.087379+00:00", "trade", 6.02, 100.0]
["2026-09-10T14:01:00.087864+00:00", "quote", 6.0, 6.03]
["2026-09-10T14:01:00.089105+00:00", "trade", 6.02, 7.0]
["2026-09-10T14:01:00.089272+00:00", "trade", 6.02, 8.0]
["2026-09-10T14:01:00.089564+00:00", "quote", 6.0, 6.03]
["2026-09-10T14:01:00.094559+00:00", "trade", 6.02, 25.0]
["2026-09-10T14:01:00.094610+00:00", "trade", 6.02, 25.0]
["2026-09-10T14:01:00.094646+00:00", "trade", 6.02, 25.0]
["2026-09-10T14:01:00.094681+00:00", "trade", 6.02, 15.0]
["2026-09-10T14:01:00.094810+00:00", "quote", 6.01, 6.03]
["2026-09-10T14:01:00.094826+00:00", "trade", 6.02, 13.0]
["2026-09-10T14:01:00.094988+00:00", "quote", 6.01, 6.03]
["2026-09-10T14:01:00.095154+00:00", "trade", 6.02, 25.0]
["2026-09-10T14:01:00.095176+00:00", "trade", 6.02, 175.0]
["2026-09-10T14:01:00.095339+00:00", "quote", 6.0, 6.03]
["2026-09-10T14:01:00.095526+00:00", "quote", 6.01, 6.03]
["2026-09-10T14:01:00.095555+00:00", "quote", 6.01, 6.03]
["2026-09-10T14:01:00.095627+00:00", "quote", 6.01, 6.03]
["2026-09-10T14:01:00.095705+00:00", "quote", 6.0, 6.03]
["2026-09-10T14:01:00.095981+00:00", "quote", 6.0, 6.03]
["2026-09-10T14:01:00.097270+00:00", "quote", 6.0, 6.03]
["2026-09-10T14:01:00.097295+00:00", "quote", 6.0, 6.03]
["2026-09-10T14:01:00.101529+00:00", "trade", 6.02, 2600.0]
["2026-09-10T14:01:00.102114+00:00", "trade", 6.0188, 20.0]
["2026-09-10T14:01:00.105013+00:00", "quote", 6.0, 6.03]
["2026-09-10T14:01:00.105177+00:00", "quote", 6.0, 6.03]
["2026-09-10T14:01:00.119163+00:00", "trade", 6.015, 8.0]
["2026-09-10T14:01:00.127079+00:00", "trade", 6.02, 25.0]
["2026-09-10T14:01:00.474510+00:00", "trade", 6.015, 150.0]
["2026-09-10T14:01:00.543268+00:00", "trade", 6.0025, 17.0]
["2026-09-10T14:01:01.032822+00:00", "quote", 6.0, 6.03]
["2026-09-10T14:01:01.088061+00:00", "quote", 6.0, 6.03]
["2026-09-10T14:01:01.090067+00:00", "trade", 6.03, 22.0]
["2026-09-10T14:01:01.090068+00:00", "trade", 6.03, 200.0]
["2026-09-10T14:01:01.090074+00:00", "quote", 6.0, 6.03]
["2026-09-10T14:01:01.090288+00:00", "trade", 6.03, 15.0]
["2026-09-10T14:01:01.090316+00:00", "trade", 6.03, 100.0]
["2026-09-10T14:01:01.090404+00:00", "quote", 6.01, 6.03]
["2026-09-10T14:01:01.090411+00:00", "quote", 6.01, 6.03]
["2026-09-10T14:01:01.090418+00:00", "quote", 6.01, 6.03]
["2026-09-10T14:01:01.090425+00:00", "quote", 6.01, 6.03]
["2026-09-10T14:01:01.090503+00:00", "trade", 6.03, 5.0]
["2026-09-10T14:01:01.090503+00:00", "trade", 6.03, 100.0]
["2026-09-10T14:01:01.090504+00:00", "quote", 6.01, 6.04]
["2026-09-10T14:01:01.090620+00:00", "quote", 6.01, 6.04]
["2026-09-10T14:01:01.090855+00:00", "trade", 6.02, 8.0]
["2026-09-10T14:01:01.095657+00:00", "quote", 6.01, 6.04]
["2026-09-10T14:01:01.141022+00:00", "quote", 6.01, 6.04]
["2026-09-10T14:01:01.141034+00:00", "quote", 6.01, 6.04]
["2026-09-10T14:01:01.163074+00:00", "quote", 6.01, 6.04]
["2026-09-10T14:01:01.191253+00:00", "quote", 6.01, 6.04]
["2026-09-10T14:01:01.290560+00:00", "quote", 6.01, 6.04]
["2026-09-10T14:01:02.091943+00:00", "trade", 6.038, 8781.0]
["2026-09-10T14:01:02.092528+00:00", "trade", 6.0371, 47.0]
["2026-09-10T14:01:02.633687+00:00", "trade", 6.02, 100.0]
["2026-09-10T14:01:02.633744+00:00", "trade", 6.01, 280.0]
["2026-09-10T14:01:02.902248+00:00", "trade", 6.025, 100.0]
["2026-09-10T14:01:02.911338+00:00", "trade", 6.03, 100.0]
["2026-09-10T14:01:02.912554+00:00", "trade", 6.03, 35.0]
["2026-09-10T14:01:02.912554+00:00", "trade", 6.03, 8.0]
["2026-09-10T14:01:02.912571+00:00", "trade", 6.03, 69.0]
["2026-09-10T14:01:02.912592+00:00", "quote", 6.02, 6.04]
["2026-09-10T14:01:02.912599+00:00", "trade", 6.03, 24.0]
["2026-09-10T14:01:02.912625+00:00", "quote", 6.01, 6.04]
["2026-09-10T14:01:02.912666+00:00", "quote", 6.02, 6.04]
["2026-09-10T14:01:02.912706+00:00", "trade", 6.03, 100.0]
["2026-09-10T14:01:02.914640+00:00", "trade", 6.04, 100.0]
["2026-09-10T14:01:02.914640+00:00", "quote", 6.02, 6.04]
["2026-09-10T14:01:02.918012+00:00", "quote", 6.01, 6.04]
["2026-09-10T14:01:02.924154+00:00", "trade", 6.04, 564.0]
["2026-09-10T14:01:03.025687+00:00", "trade", 6.03, 200.0]
["2026-09-10T14:01:03.054901+00:00", "quote", 6.02, 6.04]
["2026-09-10T14:01:03.108786+00:00", "quote", 6.02, 6.04]
["2026-09-10T14:01:03.163645+00:00", "trade", 6.03, 6.0]
["2026-09-10T14:01:03.164833+00:00", "trade", 6.04, 6.0]
["2026-09-10T14:01:03.166209+00:00", "trade", 6.04, 100.0]
["2026-09-10T14:01:03.184599+00:00", "trade", 6.039, 300.0]
["2026-09-10T14:01:03.185727+00:00", "trade", 6.04, 100.0]
["2026-09-10T14:01:03.185788+00:00", "trade", 6.04, 100.0]
["2026-09-10T14:01:03.186338+00:00", "trade", 6.039, 294.0]
["2026-09-10T14:01:03.207521+00:00", "trade", 6.04, 100.0]
["2026-09-10T14:01:03.207611+00:00", "trade", 6.03, 20.0]
["2026-09-10T14:01:03.208057+00:00", "trade", 6.03, 63.0]
["2026-09-10T14:01:03.208084+00:00", "trade", 6.03, 40.0]
["2026-09-10T14:01:03.214266+00:00", "quote", 6.01, 6.04]
["2026-09-10T14:01:03.217188+00:00", "trade", 6.025, 8.0]
["2026-09-10T14:01:05.223857+00:00", "trade", 6.0319, 10.0]
["2026-09-10T14:01:06.891855+00:00", "trade", 6.01, 17005.0]
["2026-09-10T14:01:06.892307+00:00", "trade", 6.02, 26.0]
["2026-09-10T14:01:06.892332+00:00", "quote", 6.01, 6.03]
["2026-09-10T14:01:06.892353+00:00", "quote", 6.01, 6.03]
["2026-09-10T14:01:06.892421+00:00", "quote", 6.01, 6.03]
["2026-09-10T14:01:06.892445+00:00", "trade", 6.0197, 36.0]
["2026-09-10T14:01:06.892471+00:00", "trade", 6.02, 32.0]
["2026-09-10T14:01:06.892508+00:00", "trade", 6.0133, 99.0]
["2026-09-10T14:01:06.892786+00:00", "quote", 6.01, 6.03]
["2026-09-10T14:01:06.894037+00:00", "quote", 6.01, 6.03]
["2026-09-10T14:01:06.894089+00:00", "quote", 6.01, 6.03]
["2026-09-10T14:01:06.894394+00:00", "trade", 6.025, 1.0]
["2026-09-10T14:01:06.895711+00:00", "quote", 6.01, 6.03]
["2026-09-10T14:01:06.896177+00:00", "quote", 6.01, 6.03]
["2026-09-10T14:01:06.897299+00:00", "quote", 6.01, 6.03]
["2026-09-10T14:01:06.897706+00:00", "quote", 6.01, 6.04]
["2026-09-10T14:01:06.899054+00:00", "trade", 6.025, 1.0]
["2026-09-10T14:01:07.459552+00:00", "trade", 6.01, 22.0]
["2026-09-10T14:01:07.459553+00:00", "trade", 6.0, 100.0]
["2026-09-10T14:01:07.459555+00:00", "trade", 6.0, 24.0]
["2026-09-10T14:01:07.459558+00:00", "trade", 6.0, 82.0]
["2026-09-10T14:01:07.459580+00:00", "quote", 6.01, 6.03]
["2026-09-10T14:01:07.459587+00:00", "quote", 6.01, 6.03]
["2026-09-10T14:01:07.459594+00:00", "quote", 6.01, 6.02]
["2026-09-10T14:01:07.459845+00:00", "quote", 6.01, 6.02]
["2026-09-10T14:01:07.459858+00:00", "quote", 6.01, 6.02]
["2026-09-10T14:01:07.459875+00:00", "trade", 6.01, 1.0]
["2026-09-10T14:01:07.459946+00:00", "quote", 6.01, 6.02]
["2026-09-10T14:01:07.459948+00:00", "trade", 6.0, 1.0]
["2026-09-10T14:01:07.459987+00:00", "trade", 6.0, 200.0]
["2026-09-10T14:01:07.460003+00:00", "trade", 6.0, 100.0]
["2026-09-10T14:01:07.460006+00:00", "quote", 6.01, 6.02]
["2026-09-10T14:01:07.460018+00:00", "trade", 6.01, 216.0]
["2026-09-10T14:01:07.460020+00:00", "trade", 6.01, 185.0]
["2026-09-10T14:01:07.460020+00:00", "quote", 6.01, 6.02]
["2026-09-10T14:01:07.460021+00:00", "trade", 6.0, 20.0]
["2026-09-10T14:01:07.460021+00:00", "quote", 6.0, 6.02]
["2026-09-10T14:01:07.460027+00:00", "quote", 6.0, 6.02]
["2026-09-10T14:01:07.460034+00:00", "quote", 6.0, 6.02]
["2026-09-10T14:01:07.460041+00:00", "quote", 6.0, 6.02]
["2026-09-10T14:01:07.460045+00:00", "trade", 6.0, 199.0]
["2026-09-10T14:01:07.460097+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:01:07.460107+00:00", "trade", 6.0, 15.0]
["2026-09-10T14:01:07.460127+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:01:07.460263+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:01:07.460284+00:00", "trade", 6.0, 64.0]
["2026-09-10T14:01:07.460284+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:01:07.460312+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:01:07.460392+00:00", "trade", 6.005, 36.0]
["2026-09-10T14:01:07.460394+00:00", "trade", 6.0, 64.0]
["2026-09-10T14:01:07.460395+00:00", "trade", 6.0, 52.0]
["2026-09-10T14:01:07.460402+00:00", "trade", 6.005, 100.0]
["2026-09-10T14:01:07.460415+00:00", "trade", 6.0, 165.0]
["2026-09-10T14:01:07.460416+00:00", "quote", 5.99, 6.01]
["2026-09-10T14:01:07.460420+00:00", "quote", 5.99, 6.01]
["2026-09-10T14:01:07.460423+00:00", "quote", 5.99, 6.0]
["2026-09-10T14:01:07.460426+00:00", "trade", 6.01, 51.0]
["2026-09-10T14:01:07.460453+00:00", "trade", 6.005, 100.0]
["2026-09-10T14:01:07.460477+00:00", "trade", 6.0, 100.0]
["2026-09-10T14:01:07.460477+00:00", "quote", 5.99, 6.01]
["2026-09-10T14:01:07.460681+00:00", "trade", 6.0, 100.0]
["2026-09-10T14:01:07.460754+00:00", "trade", 6.005, 100.0]
["2026-09-10T14:01:07.460760+00:00", "trade", 6.005, 94.0]
["2026-09-10T14:01:07.460833+00:00", "quote", 5.99, 6.01]
["2026-09-10T14:01:07.460904+00:00", "trade", 6.0, 100.0]
["2026-09-10T14:01:07.460985+00:00", "quote", 5.99, 6.01]
["2026-09-10T14:01:07.461031+00:00", "quote", 5.99, 6.01]
["2026-09-10T14:01:07.461531+00:00", "quote", 5.99, 6.01]
["2026-09-10T14:01:07.461592+00:00", "quote", 5.99, 6.01]
["2026-09-10T14:01:07.462089+00:00", "quote", 5.99, 6.01]
["2026-09-10T14:01:07.462177+00:00", "quote", 5.99, 6.01]
["2026-09-10T14:01:07.467434+00:00", "quote", 5.99, 6.01]
["2026-09-10T14:01:07.471028+00:00", "quote", 5.99, 6.01]
["2026-09-10T14:01:07.475299+00:00", "trade", 6.0, 100.0]
["2026-09-10T14:01:07.475640+00:00", "trade", 6.0, 100.0]
["2026-09-10T14:01:07.476961+00:00", "trade", 6.0014, 50.0]
["2026-09-10T14:01:07.480593+00:00", "quote", 5.99, 6.01]
["2026-09-10T14:01:07.480609+00:00", "quote", 5.99, 6.01]
["2026-09-10T14:01:07.480974+00:00", "quote", 5.99, 6.02]
["2026-09-10T14:01:07.546891+00:00", "trade", 6.01, 8.0]
["2026-09-10T14:01:07.547252+00:00", "trade", 6.01, 1.0]
["2026-09-10T14:01:07.560037+00:00", "quote", 5.99, 6.02]
["2026-09-10T14:01:07.560349+00:00", "quote", 5.99, 6.02]
["2026-09-10T14:01:08.672764+00:00", "quote", 5.99, 6.02]
["2026-09-10T14:01:09.016101+00:00", "quote", 5.99, 6.02]
["2026-09-10T14:01:09.016844+00:00", "quote", 5.99, 6.02]
["2026-09-10T14:01:09.016886+00:00", "quote", 5.99, 6.02]
["2026-09-10T14:01:09.027543+00:00", "quote", 5.99, 6.02]
["2026-09-10T14:01:12.185216+00:00", "trade", 6.005, 83.0]
["2026-09-10T14:01:12.185941+00:00", "quote", 5.99, 6.02]
["2026-09-10T14:01:12.195434+00:00", "trade", 6.01, 17.0]
["2026-09-10T14:01:12.196601+00:00", "quote", 5.99, 6.02]
["2026-09-10T14:01:12.500796+00:00", "quote", 5.99, 6.02]
["2026-09-10T14:01:13.263814+00:00", "trade", 6.02, 10000.0]
["2026-09-10T14:01:13.263857+00:00", "trade", 6.005, 6.0]
["2026-09-10T14:01:13.264405+00:00", "trade", 6.0164, 64.0]
["2026-09-10T14:01:13.264563+00:00", "trade", 6.005, 6.0]
["2026-09-10T14:01:13.513492+00:00", "trade", 6.0, 9.0]
["2026-09-10T14:01:13.790635+00:00", "trade", 5.99, 100.0]
["2026-09-10T14:01:13.790695+00:00", "trade", 5.99, 500.0]
["2026-09-10T14:01:17.894303+00:00", "trade", 6.01, 14.0]
["2026-09-10T14:01:18.125111+00:00", "trade", 6.005, 88.0]
["2026-09-10T14:01:18.287739+00:00", "trade", 6.005, 12.0]
["2026-09-10T14:01:18.287741+00:00", "trade", 6.005, 12.0]
["2026-09-10T14:01:18.287764+00:00", "trade", 6.005, 12.0]
["2026-09-10T14:01:18.287764+00:00", "trade", 6.005, 12.0]
["2026-09-10T14:01:18.288141+00:00", "trade", 6.005, 12.0]
["2026-09-10T14:01:18.290304+00:00", "trade", 6.005, 20.0]
["2026-09-10T14:01:18.294866+00:00", "trade", 6.01, 22.0]
["2026-09-10T14:01:18.294887+00:00", "quote", 6.0, 6.02]
["2026-09-10T14:01:18.294901+00:00", "quote", 6.0, 6.02]
["2026-09-10T14:01:18.294915+00:00", "quote", 6.0, 6.02]
["2026-09-10T14:01:18.294943+00:00", "quote", 6.0, 6.02]
["2026-09-10T14:01:18.294967+00:00", "quote", 6.0, 6.02]
["2026-09-10T14:01:18.294982+00:00", "quote", 6.0, 6.02]
["2026-09-10T14:01:18.296502+00:00", "quote", 6.0, 6.02]
["2026-09-10T14:01:18.296508+00:00", "quote", 6.0, 6.02]
["2026-09-10T14:01:18.296532+00:00", "trade", 6.01, 100.0]
["2026-09-10T14:01:18.296537+00:00", "trade", 6.01, 11.0]
["2026-09-10T14:01:18.296926+00:00", "trade", 6.0198, 8.0]
["2026-09-10T14:01:18.297149+00:00", "trade", 6.0199, 300.0]
["2026-09-10T14:01:18.297664+00:00", "trade", 6.02, 26.0]
["2026-09-10T14:01:18.297664+00:00", "quote", 6.0, 6.02]
["2026-09-10T14:01:18.297666+00:00", "trade", 6.02, 174.0]
["2026-09-10T14:01:18.297672+00:00", "quote", 6.0, 6.02]
["2026-09-10T14:01:18.297678+00:00", "trade", 6.02, 26.0]
["2026-09-10T14:01:18.297690+00:00", "quote", 6.0, 6.02]
["2026-09-10T14:01:18.297704+00:00", "quote", 6.01, 6.02]
["2026-09-10T14:01:18.297745+00:00", "quote", 6.0, 6.02]
["2026-09-10T14:01:18.297869+00:00", "trade", 6.02, 169.0]
["2026-09-10T14:01:18.297931+00:00", "trade", 6.02, 100.0]
["2026-09-10T14:01:18.297968+00:00", "trade", 6.02, 100.0]
["2026-09-10T14:01:18.298047+00:00", "quote", 6.0, 6.03]
["2026-09-10T14:01:18.298141+00:00", "quote", 6.0, 6.04]
["2026-09-10T14:01:18.298186+00:00", "quote", 6.0, 6.04]
["2026-09-10T14:01:18.298776+00:00", "trade", 6.02, 22.0]
["2026-09-10T14:01:18.299425+00:00", "trade", 6.02, 78.0]
["2026-09-10T14:01:18.299426+00:00", "trade", 6.02, 22.0]
["2026-09-10T14:01:18.300077+00:00", "trade", 6.02, 200.0]
["2026-09-10T14:01:18.300678+00:00", "trade", 6.02, 400.0]
["2026-09-10T14:01:18.301280+00:00", "trade", 6.03, 22.0]
["2026-09-10T14:01:18.301282+00:00", "trade", 6.03, 100.0]
["2026-09-10T14:01:18.301300+00:00", "quote", 6.01, 6.04]
["2026-09-10T14:01:18.301307+00:00", "quote", 6.02, 6.04]
["2026-09-10T14:01:18.301314+00:00", "quote", 6.02, 6.04]
["2026-09-10T14:01:18.301325+00:00", "trade", 6.02, 65.0]
["2026-09-10T14:01:18.301325+00:00", "quote", 6.02, 6.04]
["2026-09-10T14:01:18.301326+00:00", "trade", 6.02, 100.0]
["2026-09-10T14:01:18.301332+00:00", "quote", 6.01, 6.04]
["2026-09-10T14:01:18.301380+00:00", "quote", 6.0, 6.04]
["2026-09-10T14:01:18.301388+00:00", "quote", 6.0, 6.03]
["2026-09-10T14:01:18.301395+00:00", "quote", 6.0, 6.03]
["2026-09-10T14:01:18.301525+00:00", "quote", 6.0, 6.03]
["2026-09-10T14:01:18.301722+00:00", "quote", 6.0, 6.03]
["2026-09-10T14:01:18.301770+00:00", "quote", 6.0, 6.02]
["2026-09-10T14:01:18.301799+00:00", "quote", 6.0, 6.02]
["2026-09-10T14:01:18.301808+00:00", "quote", 6.0, 6.02]
["2026-09-10T14:01:18.301830+00:00", "trade", 6.02, 50.0]
["2026-09-10T14:01:18.301856+00:00", "trade", 6.02, 63.0]
["2026-09-10T14:01:18.301870+00:00", "trade", 6.02, 32.0]
["2026-09-10T14:01:18.301910+00:00", "trade", 6.02, 33.0]
["2026-09-10T14:01:18.301915+00:00", "trade", 6.02, 18.0]
["2026-09-10T14:01:18.301943+00:00", "trade", 6.02, 100.0]
["2026-09-10T14:01:18.301943+00:00", "quote", 6.0, 6.02]
["2026-09-10T14:01:18.301944+00:00", "trade", 6.02, 63.0]
["2026-09-10T14:01:18.301946+00:00", "trade", 6.02, 65.0]
["2026-09-10T14:01:18.301947+00:00", "trade", 6.02, 72.0]
["2026-09-10T14:01:18.301950+00:00", "quote", 6.0, 6.02]
["2026-09-10T14:01:18.301965+00:00", "quote", 6.0, 6.02]
["2026-09-10T14:01:18.301993+00:00", "quote", 6.01, 6.02]
["2026-09-10T14:01:18.302033+00:00", "quote", 6.0, 6.02]
["2026-09-10T14:01:18.302156+00:00", "quote", 6.02, 6.02]
["2026-09-10T14:01:18.302196+00:00", "quote", 6.0, 6.02]
["2026-09-10T14:01:18.302677+00:00", "quote", 6.0, 6.03]
["2026-09-10T14:01:18.302678+00:00", "trade", 6.02, 100.0]
["2026-09-10T14:01:18.302681+00:00", "trade", 6.01, 65.0]
["2026-09-10T14:01:18.302682+00:00", "trade", 6.01, 22.0]
["2026-09-10T14:01:18.302684+00:00", "quote", 6.0, 6.03]
["2026-09-10T14:01:18.302694+00:00", "trade", 6.02, 28.0]
["2026-09-10T14:01:18.302695+00:00", "trade", 6.02, 18.0]
["2026-09-10T14:01:18.302719+00:00", "quote", 6.0, 6.02]
["2026-09-10T14:01:18.302722+00:00", "trade", 6.01, 65.0]
["2026-09-10T14:01:18.302726+00:00", "quote", 6.0, 6.02]
["2026-09-10T14:01:18.302734+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:01:18.302741+00:00", "quote", 6.0, 6.02]
["2026-09-10T14:01:18.302748+00:00", "quote", 6.0, 6.03]
["2026-09-10T14:01:18.302754+00:00", "quote", 6.0, 6.02]
["2026-09-10T14:01:18.302761+00:00", "quote", 6.0, 6.02]
["2026-09-10T14:01:18.302768+00:00", "quote", 6.0, 6.02]
["2026-09-10T14:01:18.302775+00:00", "quote", 6.0, 6.03]
["2026-09-10T14:01:18.302792+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:01:18.302813+00:00", "quote", 6.0, 6.03]
["2026-09-10T14:01:18.302815+00:00", "trade", 6.01, 100.0]
["2026-09-10T14:01:18.302840+00:00", "quote", 6.01, 6.03]
["2026-09-10T14:01:18.302844+00:00", "trade", 6.01, 65.0]
["2026-09-10T14:01:18.302846+00:00", "trade", 6.01, 69.0]
["2026-09-10T14:01:18.302855+00:00", "quote", 6.0, 6.03]
["2026-09-10T14:01:18.302935+00:00", "quote", 6.0, 6.02]
["2026-09-10T14:01:18.303029+00:00", "quote", 6.0, 6.03]
["2026-09-10T14:01:18.303134+00:00", "quote", 5.99, 6.03]
["2026-09-10T14:01:18.303183+00:00", "quote", 5.99, 6.03]
["2026-09-10T14:01:18.303366+00:00", "trade", 6.02, 69.0]
["2026-09-10T14:01:18.303367+00:00", "trade", 6.02, 13.0]
["2026-09-10T14:01:18.303368+00:00", "trade", 6.02, 100.0]
["2026-09-10T14:01:18.303386+00:00", "quote", 6.0, 6.03]
["2026-09-10T14:01:18.303393+00:00", "quote", 6.01, 6.03]
["2026-09-10T14:01:18.303407+00:00", "quote", 5.99, 6.03]
["2026-09-10T14:01:18.303408+00:00", "trade", 6.02, 65.0]
["2026-09-10T14:01:18.303434+00:00", "quote", 5.99, 6.03]
["2026-09-10T14:01:18.303436+00:00", "quote", 5.99, 6.03]
["2026-09-10T14:01:18.303443+00:00", "quote", 5.99, 6.02]
["2026-09-10T14:01:18.303446+00:00", "quote", 6.0, 6.02]
["2026-09-10T14:01:18.303472+00:00", "quote", 6.0, 6.02]
["2026-09-10T14:01:18.303625+00:00", "trade", 6.02, 22.0]
["2026-09-10T14:01:18.303888+00:00", "trade", 6.005, 12.0]
["2026-09-10T14:01:18.303956+00:00", "trade", 6.0137, 20.0]
["2026-09-10T14:01:18.304036+00:00", "trade", 6.02, 43.0]
["2026-09-10T14:01:18.304037+00:00", "trade", 6.02, 52.0]
["2026-09-10T14:01:18.304038+00:00", "trade", 6.02, 30.0]
["2026-09-10T14:01:18.304038+00:00", "quote", 6.0, 6.02]
["2026-09-10T14:01:18.304039+00:00", "trade", 6.02, 75.0]
["2026-09-10T14:01:18.304058+00:00", "quote", 6.0, 6.03]
["2026-09-10T14:01:18.304125+00:00", "quote", 6.0, 6.03]
["2026-09-10T14:01:18.304171+00:00", "quote", 6.0, 6.02]
["2026-09-10T14:01:18.304404+00:00", "quote", 6.0, 6.03]
["2026-09-10T14:01:18.304567+00:00", "trade", 6.01, 50.0]
["2026-09-10T14:01:18.304748+00:00", "quote", 6.0, 6.03]
["2026-09-10T14:01:18.304766+00:00", "trade", 6.01, 25.0]
["2026-09-10T14:01:18.304834+00:00", "trade", 6.019, 200.0]
["2026-09-10T14:01:18.304852+00:00", "quote", 6.0, 6.03]
["2026-09-10T14:01:18.305043+00:00", "trade", 6.02, 25.0]
["2026-09-10T14:01:18.305044+00:00", "trade", 6.02, 100.0]
["2026-09-10T14:01:18.305063+00:00", "quote", 6.01, 6.03]
["2026-09-10T14:01:18.305084+00:00", "trade", 6.02, 65.0]
["2026-09-10T14:01:18.305096+00:00", "trade", 6.02, 30.0]
["2026-09-10T14:01:18.305645+00:00", "trade", 6.02, 4.0]
["2026-09-10T14:01:18.305738+00:00", "trade", 6.02, 65.0]
["2026-09-10T14:01:18.305738+00:00", "trade", 6.02, 100.0]
["2026-09-10T14:01:18.305738+00:00", "trade", 6.02, 65.0]
["2026-09-10T14:01:18.305739+00:00", "trade", 6.02, 70.0]
["2026-09-10T14:01:18.306790+00:00", "trade", 6.02, 30.0]
["2026-09-10T14:01:18.306790+00:00", "trade", 6.02, 4.0]
["2026-09-10T14:01:18.306810+00:00", "quote", 6.01, 6.03]
["2026-09-10T14:01:18.306823+00:00", "quote", 6.01, 6.03]
["2026-09-10T14:01:18.306831+00:00", "trade", 6.02, 65.0]
["2026-09-10T14:01:18.306831+00:00", "quote", 6.01, 6.03]
["2026-09-10T14:01:18.306832+00:00", "trade", 6.02, 4.0]
["2026-09-10T14:01:18.306855+00:00", "quote", 6.01, 6.03]
["2026-09-10T14:01:18.306856+00:00", "trade", 6.02, 50.0]
["2026-09-10T14:01:18.306859+00:00", "trade", 6.02, 15.0]
["2026-09-10T14:01:18.307352+00:00", "quote", 6.0, 6.02]
["2026-09-10T14:01:18.307474+00:00", "trade", 6.02, 50.0]
["2026-09-10T14:01:18.307475+00:00", "trade", 6.02, 15.0]
["2026-09-10T14:01:18.307477+00:00", "trade", 6.02, 4.0]
["2026-09-10T14:01:18.307478+00:00", "trade", 6.02, 31.0]
["2026-09-10T14:01:18.307537+00:00", "quote", 6.01, 6.03]
["2026-09-10T14:01:18.307706+00:00", "trade", 6.01, 13.0]
["2026-09-10T14:01:18.308226+00:00", "trade", 6.019, 100.0]
["2026-09-10T14:01:18.308382+00:00", "quote", 6.01, 6.02]
["2026-09-10T14:01:18.308389+00:00", "quote", 6.01, 6.02]
["2026-09-10T14:01:18.308411+00:00", "trade", 6.02, 2.0]
["2026-09-10T14:01:18.308412+00:00", "trade", 6.02, 28.0]
["2026-09-10T14:01:18.308412+00:00", "trade", 6.02, 89.0]
["2026-09-10T14:01:18.308418+00:00", "trade", 6.02, 28.0]
["2026-09-10T14:01:18.308420+00:00", "trade", 6.02, 100.0]
["2026-09-10T14:01:18.308445+00:00", "trade", 6.02, 65.0]
["2026-09-10T14:01:18.308446+00:00", "trade", 6.02, 33.0]
["2026-09-10T14:01:18.308449+00:00", "trade", 6.02, 2.0]
["2026-09-10T14:01:18.308499+00:00", "quote", 6.01, 6.02]
["2026-09-10T14:01:18.308729+00:00", "quote", 6.01, 6.02]
["2026-09-10T14:01:18.308732+00:00", "quote", 6.01, 6.02]
["2026-09-10T14:01:18.308736+00:00", "quote", 6.01, 6.02]
["2026-09-10T14:01:18.308789+00:00", "quote", 6.01, 6.02]
["2026-09-10T14:01:18.308808+00:00", "quote", 6.01, 6.02]
["2026-09-10T14:01:18.308825+00:00", "trade", 6.02, 76.0]
["2026-09-10T14:01:18.308827+00:00", "trade", 6.02, 25.0]
["2026-09-10T14:01:18.308827+00:00", "trade", 6.02, 13.0]
["2026-09-10T14:01:18.308827+00:00", "quote", 6.01, 6.03]
["2026-09-10T14:01:18.308874+00:00", "quote", 6.01, 6.03]
["2026-09-10T14:01:18.308916+00:00", "trade", 6.02, 33.0]
["2026-09-10T14:01:18.308917+00:00", "trade", 6.02, 32.0]
["2026-09-10T14:01:18.308919+00:00", "trade", 6.02, 33.0]
["2026-09-10T14:01:18.308953+00:00", "quote", 6.01, 6.02]
["2026-09-10T14:01:18.309186+00:00", "quote", 6.01, 6.02]
["2026-09-10T14:01:18.309198+00:00", "quote", 6.01, 6.02]
["2026-09-10T14:01:18.309217+00:00", "quote", 6.01, 6.02]
["2026-09-10T14:01:18.309221+00:00", "trade", 6.02, 4.0]
["2026-09-10T14:01:18.309224+00:00", "quote", 6.02, 6.02]
["2026-09-10T14:01:18.309225+00:00", "trade", 6.02, 5.0]
["2026-09-10T14:01:18.309275+00:00", "trade", 6.02, 6.0]
["2026-09-10T14:01:18.309291+00:00", "trade", 6.02, 100.0]
["2026-09-10T14:01:18.309291+00:00", "trade", 6.02, 6.0]
["2026-09-10T14:01:18.309291+00:00", "quote", 6.01, 6.02]
["2026-09-10T14:01:18.309298+00:00", "quote", 6.01, 6.02]
["2026-09-10T14:01:18.309356+00:00", "quote", 6.01, 6.02]
["2026-09-10T14:01:18.309377+00:00", "quote", 6.0, 6.02]
["2026-09-10T14:01:18.309381+00:00", "quote", 6.0, 6.02]
["2026-09-10T14:01:18.309393+00:00", "quote", 6.01, 6.02]
["2026-09-10T14:01:18.309944+00:00", "trade", 6.02, 65.0]
["2026-09-10T14:01:18.309945+00:00", "trade", 6.02, 35.0]
["2026-09-10T14:01:18.309951+00:00", "quote", 6.01, 6.02]
["2026-09-10T14:01:18.310264+00:00", "quote", 6.01, 6.02]
["2026-09-10T14:01:18.310312+00:00", "quote", 6.01, 6.03]
["2026-09-10T14:01:18.310633+00:00", "quote", 6.01, 6.03]
["2026-09-10T14:01:18.310646+00:00", "quote", 6.01, 6.03]
["2026-09-10T14:01:18.310696+00:00", "trade", 6.019, 700.0]
["2026-09-10T14:01:18.310737+00:00", "quote", 6.01, 6.03]
["2026-09-10T14:01:18.310759+00:00", "quote", 6.01, 6.02]
["2026-09-10T14:01:18.310787+00:00", "quote", 6.01, 6.03]
["2026-09-10T14:01:18.310798+00:00", "quote", 6.01, 6.03]
["2026-09-10T14:01:18.310874+00:00", "trade", 6.0199, 4811.0]
["2026-09-10T14:01:18.311012+00:00", "quote", 6.01, 6.03]
["2026-09-10T14:01:18.311240+00:00", "quote", 6.01, 6.03]
["2026-09-10T14:01:18.311281+00:00", "trade", 6.0163, 20.0]
["2026-09-10T14:01:18.311453+00:00", "trade", 6.0197, 39.0]
["2026-09-10T14:01:18.312029+00:00", "quote", 6.01, 6.03]
["2026-09-10T14:01:18.312271+00:00", "quote", 6.01, 6.03]
["2026-09-10T14:01:18.318201+00:00", "quote", 6.01, 6.03]
["2026-09-10T14:01:18.347939+00:00", "quote", 6.01, 6.03]
["2026-09-10T14:01:18.347940+00:00", "trade", 6.01, 35.0]
["2026-09-10T14:01:18.347941+00:00", "trade", 6.01, 47.0]
["2026-09-10T14:01:18.347942+00:00", "trade", 6.01, 22.0]
["2026-09-10T14:01:18.347968+00:00", "quote", 6.01, 6.02]
["2026-09-10T14:01:18.347975+00:00", "quote", 6.01, 6.02]
["2026-09-10T14:01:18.347982+00:00", "quote", 6.01, 6.02]
["2026-09-10T14:01:18.347988+00:00", "quote", 6.01, 6.02]
["2026-09-10T14:01:18.348009+00:00", "quote", 6.01, 6.02]
["2026-09-10T14:01:18.348023+00:00", "quote", 6.01, 6.02]
["2026-09-10T14:01:18.348230+00:00", "quote", 6.01, 6.02]
["2026-09-10T14:01:18.348243+00:00", "quote", 6.01, 6.02]
["2026-09-10T14:01:18.348250+00:00", "quote", 6.01, 6.02]
["2026-09-10T14:01:18.348332+00:00", "trade", 6.01, 28.0]
["2026-09-10T14:01:18.348334+00:00", "trade", 6.01, 2.0]
["2026-09-10T14:01:18.348334+00:00", "trade", 6.01, 76.0]
["2026-09-10T14:01:18.348334+00:00", "trade", 6.01, 65.0]
["2026-09-10T14:01:18.348334+00:00", "quote", 6.0, 6.02]
["2026-09-10T14:01:18.348516+00:00", "quote", 6.0, 6.02]
["2026-09-10T14:01:18.348670+00:00", "quote", 6.0, 6.02]
["2026-09-10T14:01:18.349193+00:00", "quote", 5.99, 6.02]
["2026-09-10T14:01:18.351985+00:00", "quote", 5.99, 6.02]
["2026-09-10T14:01:18.353225+00:00", "quote", 5.99, 6.02]
["2026-09-10T14:01:18.359006+00:00", "quote", 5.99, 6.01]
["2026-09-10T14:01:18.463898+00:00", "trade", 6.0, 100.0]
["2026-09-10T14:01:18.543000+00:00", "trade", 6.0, 100.0]
["2026-09-10T14:01:18.544826+00:00", "trade", 6.0, 200.0]
["2026-09-10T14:01:18.547207+00:00", "trade", 6.0, 200.0]
["2026-09-10T14:01:18.548269+00:00", "trade", 6.0, 10.0]
["2026-09-10T14:01:18.646322+00:00", "trade", 6.02, 100.0]
["2026-09-10T14:01:18.646791+00:00", "trade", 6.02, 300.0]
["2026-09-10T14:01:18.743316+00:00", "quote", 5.99, 6.01]
["2026-09-10T14:01:18.743343+00:00", "quote", 5.99, 6.01]
["2026-09-10T14:01:18.744179+00:00", "quote", 5.99, 6.01]
["2026-09-10T14:01:18.748393+00:00", "quote", 5.99, 6.02]
["2026-09-10T14:01:18.942564+00:00", "quote", 5.99, 6.02]
["2026-09-10T14:01:19.324446+00:00", "trade", 6.01, 22.0]
["2026-09-10T14:01:19.324473+00:00", "quote", 6.0, 6.02]
["2026-09-10T14:01:19.324480+00:00", "quote", 6.0, 6.02]
["2026-09-10T14:01:19.324495+00:00", "quote", 6.0, 6.02]
["2026-09-10T14:01:19.324550+00:00", "quote", 6.0, 6.02]
["2026-09-10T14:01:19.325204+00:00", "quote", 6.0, 6.02]
["2026-09-10T14:01:19.325284+00:00", "quote", 6.0, 6.02]
["2026-09-10T14:01:19.325518+00:00", "quote", 6.0, 6.02]
["2026-09-10T14:01:19.325620+00:00", "quote", 6.0, 6.02]
["2026-09-10T14:01:19.325641+00:00", "quote", 6.0, 6.03]
["2026-09-10T14:01:19.325734+00:00", "quote", 6.0, 6.02]
["2026-09-10T14:01:19.325763+00:00", "quote", 6.0, 6.03]
["2026-09-10T14:01:19.325999+00:00", "quote", 6.0, 6.03]
["2026-09-10T14:01:19.326126+00:00", "quote", 6.0, 6.03]
["2026-09-10T14:01:19.326146+00:00", "quote", 6.0, 6.02]
["2026-09-10T14:01:19.326147+00:00", "quote", 6.0, 6.02]
["2026-09-10T14:01:19.326154+00:00", "quote", 6.0, 6.02]
["2026-09-10T14:01:19.326179+00:00", "quote", 6.0, 6.03]
["2026-09-10T14:01:19.330346+00:00", "trade", 6.01, 1.0]
["2026-09-10T14:01:19.336498+00:00", "quote", 6.01, 6.03]
["2026-09-10T14:01:19.336523+00:00", "quote", 6.01, 6.03]
["2026-09-10T14:01:19.345860+00:00", "trade", 6.01, 22.0]
["2026-09-10T14:01:19.345860+00:00", "quote", 6.01, 6.03]
["2026-09-10T14:01:19.345861+00:00", "trade", 6.01, 18.0]
["2026-09-10T14:01:19.345863+00:00", "trade", 6.01, 1878.0]
["2026-09-10T14:01:19.345867+00:00", "quote", 6.01, 6.03]
["2026-09-10T14:01:19.345874+00:00", "quote", 6.0, 6.03]
["2026-09-10T14:01:19.345881+00:00", "quote", 6.0, 6.02]
["2026-09-10T14:01:19.345894+00:00", "quote", 6.0, 6.02]
["2026-09-10T14:01:19.345902+00:00", "quote", 6.0, 6.02]
["2026-09-10T14:01:19.345909+00:00", "quote", 6.0, 6.02]
["2026-09-10T14:01:19.345917+00:00", "quote", 6.0, 6.02]
["2026-09-10T14:01:19.345931+00:00", "quote", 6.0, 6.02]
["2026-09-10T14:01:19.345982+00:00", "quote", 6.0, 6.02]
["2026-09-10T14:01:19.346287+00:00", "quote", 6.0, 6.02]
["2026-09-10T14:01:19.346438+00:00", "quote", 6.0, 6.02]
["2026-09-10T14:01:19.346475+00:00", "quote", 6.0, 6.02]
["2026-09-10T14:01:19.346502+00:00", "quote", 5.99, 6.02]
["2026-09-10T14:01:19.346538+00:00", "quote", 5.99, 6.02]
["2026-09-10T14:01:19.346545+00:00", "quote", 5.99, 6.02]
["2026-09-10T14:01:19.347290+00:00", "quote", 5.99, 6.02]
["2026-09-10T14:01:19.356239+00:00", "quote", 5.99, 6.01]
["2026-09-10T14:01:19.356579+00:00", "quote", 5.99, 6.01]
["2026-09-10T14:01:19.448043+00:00", "trade", 6.0, 25.0]
["2026-09-10T14:01:19.959642+00:00", "quote", 5.99, 6.01]
["2026-09-10T14:01:19.959649+00:00", "quote", 5.99, 6.01]
["2026-09-10T14:01:19.959666+00:00", "quote", 5.99, 6.01]
["2026-09-10T14:01:19.959807+00:00", "quote", 5.99, 6.01]
["2026-09-10T14:01:20.204897+00:00", "trade", 5.9625, 100.0]
["2026-09-10T14:01:20.271699+00:00", "quote", 5.99, 6.01]
["2026-09-10T14:01:20.345537+00:00", "quote", 5.99, 6.01]
["2026-09-10T14:01:20.346033+00:00", "quote", 5.99, 6.01]
["2026-09-10T14:01:20.346061+00:00", "quote", 5.99, 6.01]
["2026-09-10T14:01:20.346479+00:00", "quote", 5.99, 6.01]
["2026-09-10T14:01:20.352269+00:00", "trade", 5.99, 100.0]
["2026-09-10T14:01:20.353060+00:00", "quote", 5.99, 6.01]
["2026-09-10T14:01:20.355486+00:00", "quote", 5.99, 6.01]
["2026-09-10T14:01:20.385842+00:00", "trade", 5.99, 66.0]
["2026-09-10T14:01:20.387040+00:00", "trade", 6.0, 14.0]
["2026-09-10T14:01:20.387085+00:00", "trade", 6.0, 14.0]
["2026-09-10T14:01:20.387238+00:00", "trade", 6.0, 14.0]
["2026-09-10T14:01:20.387535+00:00", "trade", 6.0, 14.0]
["2026-09-10T14:01:20.387650+00:00", "trade", 6.0, 14.0]
["2026-09-10T14:01:20.402704+00:00", "trade", 6.0, 14.0]
["2026-09-10T14:01:20.414203+00:00", "trade", 6.0, 24.0]
["2026-09-10T14:01:20.519396+00:00", "trade", 6.0, 96.0]
["2026-09-10T14:01:20.559002+00:00", "trade", 6.0, 36.0]
["2026-09-10T14:01:20.661309+00:00", "trade", 6.0, 4.0]
["2026-09-10T14:01:20.664171+00:00", "trade", 6.0, 6.0]
["2026-09-10T14:01:20.764983+00:00", "trade", 6.0, 10.0]
["2026-09-10T14:01:20.873161+00:00", "trade", 6.0, 94.0]
["2026-09-10T14:01:20.875228+00:00", "trade", 6.0, 6.0]
["2026-09-10T14:01:20.932513+00:00", "trade", 6.0, 100.0]
["2026-09-10T14:01:21.369640+00:00", "trade", 6.0, 130.0]
["2026-09-10T14:01:21.370225+00:00", "trade", 6.0071, 20.0]
["2026-09-10T14:01:21.887938+00:00", "trade", 6.0, 9895.0]
["2026-09-10T14:01:21.888689+00:00", "trade", 6.0, 49.0]
["2026-09-10T14:01:21.889844+00:00", "quote", 5.99, 6.01]
["2026-09-10T14:01:21.974436+00:00", "trade", 6.0, 3.0]
["2026-09-10T14:01:22.043224+00:00", "trade", 6.0, 105.0]
["2026-09-10T14:01:22.990219+00:00", "trade", 6.0, 800.0]
["2026-09-10T14:01:22.990801+00:00", "trade", 6.0063, 20.0]
["2026-09-10T14:01:22.991328+00:00", "trade", 6.0, 167.0]
["2026-09-10T14:01:22.994330+00:00", "trade", 6.0, 100.0]
["2026-09-10T14:01:22.996712+00:00", "quote", 5.99, 6.01]
["2026-09-10T14:01:22.997488+00:00", "quote", 5.99, 6.01]
["2026-09-10T14:01:22.997879+00:00", "quote", 5.99, 6.02]
["2026-09-10T14:01:23.001925+00:00", "quote", 5.99, 6.01]
["2026-09-10T14:01:23.001952+00:00", "quote", 5.99, 6.01]
["2026-09-10T14:01:23.002678+00:00", "quote", 5.99, 6.01]
["2026-09-10T14:01:23.003084+00:00", "quote", 5.99, 6.01]
["2026-09-10T14:01:23.003096+00:00", "quote", 5.99, 6.01]
["2026-09-10T14:01:23.003351+00:00", "quote", 5.99, 6.01]
["2026-09-10T14:01:23.263833+00:00", "trade", 6.0, 14.0]
["2026-09-10T14:01:23.263858+00:00", "trade", 6.0, 14.0]
["2026-09-10T14:01:23.264271+00:00", "trade", 6.0, 14.0]
["2026-09-10T14:01:23.264462+00:00", "trade", 6.0, 14.0]
["2026-09-10T14:01:23.264474+00:00", "trade", 6.0, 14.0]
["2026-09-10T14:01:23.271976+00:00", "trade", 6.0, 4.0]
["2026-09-10T14:01:23.272043+00:00", "trade", 6.0, 10.0]
["2026-09-10T14:01:23.272102+00:00", "trade", 6.0, 30.0]
["2026-09-10T14:01:23.272182+00:00", "trade", 6.0, 14.0]
["2026-09-10T14:01:23.273413+00:00", "trade", 6.01, 100.0]
["2026-09-10T14:01:23.273842+00:00", "quote", 5.99, 6.01]
["2026-09-10T14:01:23.274724+00:00", "trade", 6.01, 26.0]
["2026-09-10T14:01:23.274725+00:00", "trade", 6.01, 50.0]
["2026-09-10T14:01:23.274728+00:00", "trade", 6.01, 60.0]
["2026-09-10T14:01:23.274739+00:00", "quote", 5.99, 6.01]
["2026-09-10T14:01:23.275021+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:01:23.275119+00:00", "trade", 6.01, 32.0]
["2026-09-10T14:01:23.275120+00:00", "trade", 6.01, 4.0]
["2026-09-10T14:01:23.275122+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:01:23.275123+00:00", "trade", 6.01, 200.0]
["2026-09-10T14:01:23.275243+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:01:23.276464+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:01:23.276660+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:01:23.276686+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:01:23.279080+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:01:23.279139+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:01:23.279179+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:01:23.279307+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:01:23.279590+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:01:23.285042+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:01:23.285412+00:00", "quote", 5.99, 6.01]
["2026-09-10T14:01:23.290746+00:00", "trade", 6.01, 66.0]
["2026-09-10T14:01:23.294526+00:00", "trade", 6.0, 1.0]
["2026-09-10T14:01:23.297121+00:00", "trade", 6.0, 30.0]
["2026-09-10T14:01:23.298118+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:01:23.298630+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:01:23.298637+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:01:23.299110+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:01:23.299134+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:01:23.299612+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:01:23.299631+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:01:23.300113+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:01:23.300134+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:01:23.300597+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:01:23.300615+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:01:23.301076+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:01:23.301119+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:01:23.301565+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:01:23.301579+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:01:23.302053+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:01:23.302094+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:01:23.302534+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:01:23.302556+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:01:23.303019+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:01:23.303036+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:01:23.303507+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:01:23.303526+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:01:23.303999+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:01:23.304012+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:01:23.304515+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:01:23.304969+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:01:23.305012+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:01:23.305429+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:01:23.305498+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:01:23.305892+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:01:23.305983+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:01:23.306354+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:01:23.306471+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:01:23.306818+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:01:23.306954+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:01:23.307282+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:01:23.307437+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:01:23.307745+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:01:23.307921+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:01:23.308207+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:01:23.308408+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:01:23.308667+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:01:23.308890+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:01:23.309128+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:01:23.309372+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:01:23.309590+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:01:23.309857+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:01:23.310051+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:01:23.310340+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:01:23.310511+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:01:23.310823+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:01:23.310973+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:01:23.311304+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:01:23.311440+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:01:23.311788+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:01:23.311919+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:01:23.312273+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:01:23.312380+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:01:23.312753+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:01:23.312841+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:01:23.313258+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:01:23.313307+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:01:23.313739+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:01:23.313767+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:01:23.314228+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:01:23.314244+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:01:23.314705+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:01:23.314725+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:01:23.315190+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:01:23.315213+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:01:23.315672+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:01:23.315694+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:01:23.316159+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:01:23.316180+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:01:23.316638+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:01:23.316657+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:01:23.317128+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:01:23.317146+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:01:23.445217+00:00", "trade", 6.005, 36.0]
["2026-09-10T14:01:23.476580+00:00", "quote", 5.99, 6.01]
["2026-09-10T14:01:23.633905+00:00", "trade", 6.0, 1.0]
["2026-09-10T14:01:23.643802+00:00", "quote", 5.99, 6.02]
["2026-09-10T14:01:23.645960+00:00", "trade", 6.005, 3.0]
["2026-09-10T14:01:23.645981+00:00", "trade", 6.005, 30.0]
["2026-09-10T14:01:23.748677+00:00", "trade", 6.005, 90.0]
["2026-09-10T14:01:23.792021+00:00", "trade", 6.005, 90.0]
["2026-09-10T14:01:24.001604+00:00", "quote", 5.99, 6.02]
["2026-09-10T14:01:24.001699+00:00", "trade", 6.01, 25.0]
["2026-09-10T14:01:24.001786+00:00", "trade", 6.01, 25.0]
["2026-09-10T14:01:24.001847+00:00", "trade", 6.01, 25.0]
["2026-09-10T14:01:24.001904+00:00", "trade", 6.01, 25.0]
["2026-09-10T14:01:24.007837+00:00", "trade", 6.005, 10.0]
["2026-09-10T14:01:24.047949+00:00", "quote", 5.99, 6.02]
["2026-09-10T14:01:24.114065+00:00", "trade", 6.005, 80.0]
["2026-09-10T14:01:24.181910+00:00", "trade", 6.005, 80.0]
["2026-09-10T14:01:24.287286+00:00", "trade", 6.005, 10.0]
["2026-09-10T14:01:24.325212+00:00", "trade", 6.005, 10.0]
["2026-09-10T14:01:25.505887+00:00", "trade", 5.9925, 45.0]
["2026-09-10T14:01:25.673287+00:00", "trade", 6.02, 26.0]
["2026-09-10T14:01:25.673288+00:00", "trade", 6.02, 200.0]
["2026-09-10T14:01:25.673290+00:00", "trade", 6.02, 100.0]
["2026-09-10T14:01:25.673297+00:00", "quote", 5.99, 6.02]
["2026-09-10T14:01:25.673309+00:00", "quote", 6.01, 6.02]
["2026-09-10T14:01:25.673316+00:00", "quote", 6.01, 6.02]
["2026-09-10T14:01:25.673323+00:00", "quote", 6.01, 6.02]
["2026-09-10T14:01:25.673330+00:00", "quote", 6.01, 6.02]
["2026-09-10T14:01:25.673344+00:00", "quote", 6.01, 6.02]
["2026-09-10T14:01:25.673355+00:00", "trade", 6.02, 100.0]
["2026-09-10T14:01:25.673366+00:00", "trade", 6.02, 100.0]
["2026-09-10T14:01:25.673368+00:00", "trade", 6.02, 100.0]
["2026-09-10T14:01:25.673401+00:00", "quote", 6.01, 6.02]
["2026-09-10T14:01:25.673460+00:00", "quote", 6.01, 6.02]
["2026-09-10T14:01:25.673533+00:00", "trade", 6.02, 200.0]
["2026-09-10T14:01:25.673698+00:00", "quote", 6.01, 6.03]
["2026-09-10T14:01:25.673706+00:00", "trade", 6.02, 100.0]
["2026-09-10T14:01:25.673711+00:00", "trade", 6.02, 100.0]
["2026-09-10T14:01:25.673743+00:00", "trade", 6.02, 100.0]
["2026-09-10T14:01:25.673799+00:00", "quote", 6.01, 6.03]
["2026-09-10T14:01:25.673864+00:00", "quote", 6.01, 6.03]
["2026-09-10T14:01:25.673930+00:00", "trade", 6.03, 22.0]
["2026-09-10T14:01:25.673931+00:00", "trade", 6.03, 200.0]
["2026-09-10T14:01:25.673933+00:00", "trade", 6.03, 200.0]
["2026-09-10T14:01:25.673953+00:00", "quote", 6.02, 6.03]
["2026-09-10T14:01:25.673960+00:00", "quote", 6.02, 6.03]
["2026-09-10T14:01:25.673966+00:00", "quote", 6.02, 6.03]
["2026-09-10T14:01:25.673997+00:00", "quote", 6.02, 6.03]
["2026-09-10T14:01:25.674123+00:00", "quote", 6.02, 6.04]
["2026-09-10T14:01:25.674502+00:00", "quote", 6.02, 6.04]
["2026-09-10T14:01:25.674509+00:00", "quote", 6.02, 6.04]
["2026-09-10T14:01:25.674516+00:00", "trade", 6.04, 683.0]
["2026-09-10T14:01:25.674517+00:00", "trade", 6.04, 5.0]
["2026-09-10T14:01:25.674523+00:00", "quote", 6.03, 6.04]
["2026-09-10T14:01:25.674524+00:00", "trade", 6.0108, 20.0]
["2026-09-10T14:01:25.674539+00:00", "trade", 6.04, 5400.0]
["2026-09-10T14:01:25.674539+00:00", "quote", 6.03, 6.04]
["2026-09-10T14:01:25.674546+00:00", "trade", 6.04, 100.0]
["2026-09-10T14:01:25.674552+00:00", "quote", 6.03, 6.04]
["2026-09-10T14:01:25.674559+00:00", "quote", 6.03, 6.04]
["2026-09-10T14:01:25.674566+00:00", "quote", 6.03, 6.04]
["2026-09-10T14:01:25.674580+00:00", "quote", 6.03, 6.04]
["2026-09-10T14:01:25.674658+00:00", "quote", 6.03, 6.05]
["2026-09-10T14:01:25.674723+00:00", "quote", 6.04, 6.05]
["2026-09-10T14:01:25.674731+00:00", "quote", 6.04, 6.05]
["2026-09-10T14:01:25.674765+00:00", "quote", 6.04, 6.05]
["2026-09-10T14:01:25.674982+00:00", "trade", 6.03, 22.0]
["2026-09-10T14:01:25.675116+00:00", "trade", 6.04, 30.0]
["2026-09-10T14:01:25.675208+00:00", "trade", 6.049, 1957.0]
["2026-09-10T14:01:25.675248+00:00", "trade", 6.04, 100.0]
["2026-09-10T14:01:25.675249+00:00", "quote", 6.03, 6.05]
["2026-09-10T14:01:25.675250+00:00", "trade", 6.04, 66.0]
["2026-09-10T14:01:25.675251+00:00", "trade", 6.04, 30.0]
["2026-09-10T14:01:25.675272+00:00", "quote", 6.03, 6.04]
["2026-09-10T14:01:25.675285+00:00", "quote", 6.03, 6.04]
["2026-09-10T14:01:25.675292+00:00", "quote", 6.03, 6.04]
["2026-09-10T14:01:25.675310+00:00", "quote", 6.03, 6.04]
["2026-09-10T14:01:25.675431+00:00", "quote", 6.03, 6.04]
["2026-09-10T14:01:25.675453+00:00", "quote", 6.04, 6.04]
["2026-09-10T14:01:25.675614+00:00", "quote", 6.03, 6.04]
["2026-09-10T14:01:25.675851+00:00", "trade", 6.03, 30.0]
["2026-09-10T14:01:25.675954+00:00", "quote", 6.03, 6.04]
["2026-09-10T14:01:25.675996+00:00", "quote", 6.03, 6.04]
["2026-09-10T14:01:25.676033+00:00", "quote", 6.02, 6.04]
["2026-09-10T14:01:25.676062+00:00", "trade", 6.03, 70.0]
["2026-09-10T14:01:25.676064+00:00", "trade", 6.03, 26.0]
["2026-09-10T14:01:25.676082+00:00", "quote", 6.02, 6.04]
["2026-09-10T14:01:25.676089+00:00", "quote", 6.02, 6.04]
["2026-09-10T14:01:25.676104+00:00", "quote", 6.02, 6.04]
["2026-09-10T14:01:25.676110+00:00", "quote", 6.02, 6.04]
["2026-09-10T14:01:25.676113+00:00", "trade", 6.04, 100.0]
["2026-09-10T14:01:25.676117+00:00", "quote", 6.02, 6.03]
["2026-09-10T14:01:25.676131+00:00", "quote", 6.02, 6.03]
["2026-09-10T14:01:25.676189+00:00", "quote", 6.02, 6.03]
["2026-09-10T14:01:25.676357+00:00", "quote", 6.02, 6.03]
["2026-09-10T14:01:25.676398+00:00", "trade", 6.03, 32.0]
["2026-09-10T14:01:25.676414+00:00", "trade", 6.03, 36.0]
["2026-09-10T14:01:25.676468+00:00", "quote", 6.02, 6.03]
["2026-09-10T14:01:25.676499+00:00", "quote", 6.02, 6.03]
["2026-09-10T14:01:25.676517+00:00", "quote", 6.02, 6.03]
["2026-09-10T14:01:25.676569+00:00", "quote", 6.02, 6.03]
["2026-09-10T14:01:25.676576+00:00", "quote", 6.02, 6.03]
["2026-09-10T14:01:25.677783+00:00", "quote", 6.02, 6.03]
["2026-09-10T14:01:25.678977+00:00", "quote", 6.02, 6.03]
["2026-09-10T14:01:25.679015+00:00", "quote", 6.02, 6.03]
["2026-09-10T14:01:25.679034+00:00", "quote", 6.02, 6.03]
["2026-09-10T14:01:25.679585+00:00", "quote", 6.01, 6.03]
["2026-09-10T14:01:25.679678+00:00", "quote", 6.01, 6.03]
["2026-09-10T14:01:25.680720+00:00", "quote", 6.01, 6.03]
["2026-09-10T14:01:25.681147+00:00", "quote", 6.01, 6.03]
["2026-09-10T14:01:25.681476+00:00", "quote", 6.01, 6.03]
["2026-09-10T14:01:25.681490+00:00", "quote", 6.01, 6.03]
["2026-09-10T14:01:25.681497+00:00", "quote", 6.01, 6.03]
["2026-09-10T14:01:25.681504+00:00", "quote", 6.01, 6.03]
["2026-09-10T14:01:25.681511+00:00", "quote", 6.01, 6.03]
["2026-09-10T14:01:25.681584+00:00", "trade", 6.02, 36.0]
["2026-09-10T14:01:25.681626+00:00", "quote", 6.01, 6.03]
["2026-09-10T14:01:25.681644+00:00", "quote", 6.01, 6.02]
["2026-09-10T14:01:25.681995+00:00", "quote", 6.01, 6.02]
["2026-09-10T14:01:25.682541+00:00", "quote", 6.01, 6.02]
["2026-09-10T14:01:25.682638+00:00", "quote", 6.01, 6.02]
["2026-09-10T14:01:25.683960+00:00", "quote", 6.01, 6.02]
["2026-09-10T14:01:25.684147+00:00", "quote", 6.01, 6.02]
["2026-09-10T14:01:25.684174+00:00", "quote", 6.01, 6.02]
["2026-09-10T14:01:25.687138+00:00", "trade", 6.02, 100.0]
["2026-09-10T14:01:25.688719+00:00", "trade", 6.02, 83.0]
["2026-09-10T14:01:25.688719+00:00", "quote", 6.01, 6.02]
["2026-09-10T14:01:25.688720+00:00", "trade", 6.02, 200.0]
["2026-09-10T14:01:25.688726+00:00", "quote", 6.01, 6.02]
["2026-09-10T14:01:25.688747+00:00", "quote", 6.01, 6.02]
["2026-09-10T14:01:25.688754+00:00", "quote", 6.01, 6.02]
["2026-09-10T14:01:25.688768+00:00", "quote", 6.01, 6.02]
["2026-09-10T14:01:25.689092+00:00", "quote", 6.01, 6.03]
["2026-09-10T14:01:25.689158+00:00", "quote", 6.01, 6.03]
["2026-09-10T14:01:25.689165+00:00", "quote", 6.02, 6.03]
["2026-09-10T14:01:25.689750+00:00", "quote", 6.02, 6.03]
["2026-09-10T14:01:25.690153+00:00", "quote", 6.02, 6.03]
["2026-09-10T14:01:25.690235+00:00", "quote", 6.02, 6.03]
["2026-09-10T14:01:25.693289+00:00", "quote", 6.02, 6.03]
["2026-09-10T14:01:25.699922+00:00", "quote", 6.02, 6.03]
["2026-09-10T14:01:25.700517+00:00", "trade", 6.025, 100.0]
["2026-09-10T14:01:25.700781+00:00", "trade", 6.02, 100.0]
["2026-09-10T14:01:25.700796+00:00", "quote", 6.02, 6.03]
["2026-09-10T14:01:25.700797+00:00", "trade", 6.02, 100.0]
["2026-09-10T14:01:25.718768+00:00", "trade", 6.02, 7.0]
["2026-09-10T14:01:25.776109+00:00", "quote", 6.02, 6.03]
["2026-09-10T14:01:25.777824+00:00", "trade", 6.025, 4.0]
["2026-09-10T14:01:25.784820+00:00", "trade", 6.025, 120.0]
["2026-09-10T14:01:25.790005+00:00", "quote", 6.01, 6.03]
["2026-09-10T14:01:25.790713+00:00", "quote", 6.01, 6.03]
["2026-09-10T14:01:25.791269+00:00", "quote", 6.01, 6.03]
["2026-09-10T14:01:25.822630+00:00", "trade", 6.02, 120.0]
["2026-09-10T14:01:26.008761+00:00", "trade", 6.02, 10.0]
["2026-09-10T14:01:26.114827+00:00", "trade", 6.02, 60.0]
["2026-09-10T14:01:26.114891+00:00", "quote", 6.01, 6.03]
["2026-09-10T14:01:26.115281+00:00", "quote", 6.0, 6.03]
["2026-09-10T14:01:26.115594+00:00", "quote", 6.0, 6.03]
["2026-09-10T14:01:26.214146+00:00", "trade", 6.015, 60.0]
["2026-09-10T14:01:26.315761+00:00", "trade", 6.015, 10.0]
["2026-09-10T14:01:26.393349+00:00", "trade", 6.015, 10.0]
["2026-09-10T14:01:26.499107+00:00", "trade", 6.015, 110.0]
["2026-09-10T14:01:26.571875+00:00", "trade", 6.015, 110.0]
["2026-09-10T14:01:26.572462+00:00", "trade", 6.0371, 20.0]
["2026-09-10T14:01:26.749661+00:00", "trade", 6.015, 10.0]
["2026-09-10T14:01:28.362789+00:00", "trade", 6.02, 50.0]
["2026-09-10T14:01:28.686741+00:00", "trade", 6.0028, 1000.0]
["2026-09-10T14:01:28.779856+00:00", "trade", 6.0009, 2000.0]
["2026-09-10T14:01:29.390861+00:00", "trade", 6.015, 100.0]
["2026-09-10T14:01:29.390900+00:00", "trade", 6.015, 100.0]
["2026-09-10T14:01:30.218482+00:00", "trade", 6.015, 25.0]
["2026-09-10T14:01:30.218548+00:00", "trade", 6.015, 25.0]
["2026-09-10T14:01:30.218584+00:00", "trade", 6.015, 25.0]
["2026-09-10T14:01:30.218619+00:00", "trade", 6.015, 25.0]
["2026-09-10T14:01:30.218654+00:00", "trade", 6.015, 25.0]
["2026-09-10T14:01:30.218689+00:00", "trade", 6.015, 25.0]
["2026-09-10T14:01:30.218697+00:00", "trade", 6.015, 63.0]
["2026-09-10T14:01:30.218724+00:00", "trade", 6.015, 25.0]
["2026-09-10T14:01:30.218761+00:00", "trade", 6.01, 63.0]
["2026-09-10T14:01:30.218771+00:00", "trade", 6.015, 25.0]
["2026-09-10T14:01:30.218782+00:00", "trade", 6.015, 63.0]
["2026-09-10T14:01:30.218790+00:00", "trade", 6.01, 63.0]
["2026-09-10T14:01:30.218795+00:00", "trade", 6.01, 63.0]
["2026-09-10T14:01:30.218888+00:00", "trade", 6.015, 63.0]
["2026-09-10T14:01:30.218940+00:00", "trade", 6.015, 25.0]
["2026-09-10T14:01:30.219014+00:00", "trade", 6.01, 25.0]
["2026-09-10T14:01:30.219022+00:00", "trade", 6.015, 11.0]
["2026-09-10T14:01:30.219034+00:00", "trade", 6.015, 25.0]
["2026-09-10T14:01:30.219130+00:00", "trade", 6.015, 25.0]
["2026-09-10T14:01:30.219215+00:00", "trade", 6.015, 25.0]
["2026-09-10T14:01:30.219283+00:00", "trade", 6.015, 25.0]
["2026-09-10T14:01:30.219342+00:00", "trade", 6.015, 25.0]
["2026-09-10T14:01:30.219345+00:00", "quote", 6.0, 6.03]
["2026-09-10T14:01:30.219351+00:00", "quote", 6.0, 6.03]
["2026-09-10T14:01:30.219391+00:00", "quote", 6.0, 6.03]
["2026-09-10T14:01:30.219399+00:00", "trade", 6.015, 25.0]
["2026-09-10T14:01:30.219417+00:00", "trade", 6.015, 25.0]
["2026-09-10T14:01:30.219619+00:00", "trade", 6.0045, 20.0]
["2026-09-10T14:01:30.308627+00:00", "quote", 6.01, 6.03]
["2026-09-10T14:01:30.308648+00:00", "trade", 6.01, 1235.0]
["2026-09-10T14:01:30.309041+00:00", "quote", 6.0, 6.02]
["2026-09-10T14:01:30.309227+00:00", "quote", 6.0, 6.02]
["2026-09-10T14:01:30.309228+00:00", "quote", 6.0, 6.02]
["2026-09-10T14:01:30.309415+00:00", "quote", 6.0, 6.02]
["2026-09-10T14:01:30.309416+00:00", "quote", 5.99, 6.02]
["2026-09-10T14:01:30.309572+00:00", "quote", 6.0, 6.02]
["2026-09-10T14:01:30.309592+00:00", "quote", 6.0, 6.02]
["2026-09-10T14:01:30.309612+00:00", "quote", 6.0, 6.02]
["2026-09-10T14:01:30.309749+00:00", "quote", 6.0, 6.02]
["2026-09-10T14:01:30.312171+00:00", "quote", 6.0, 6.02]
["2026-09-10T14:01:30.312172+00:00", "trade", 6.0, 100.0]
["2026-09-10T14:01:30.312173+00:00", "trade", 6.0, 28.0]
["2026-09-10T14:01:30.312192+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:01:30.312199+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:01:30.312206+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:01:30.312219+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:01:30.312234+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:01:30.312241+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:01:30.312398+00:00", "trade", 6.0, 25.0]
["2026-09-10T14:01:30.312455+00:00", "quote", 5.99, 6.01]
["2026-09-10T14:01:30.312457+00:00", "trade", 6.0, 100.0]
["2026-09-10T14:01:30.312694+00:00", "trade", 6.0, 63.0]
["2026-09-10T14:01:30.312750+00:00", "quote", 5.99, 6.01]
["2026-09-10T14:01:30.312858+00:00", "quote", 5.99, 6.01]
["2026-09-10T14:01:30.313002+00:00", "trade", 6.0, 12.0]
["2026-09-10T14:01:30.313142+00:00", "trade", 6.0, 100.0]
["2026-09-10T14:01:30.313199+00:00", "trade", 6.0, 100.0]
["2026-09-10T14:01:30.313207+00:00", "trade", 6.0, 100.0]
["2026-09-10T14:01:30.314383+00:00", "trade", 6.0, 100.0]
["2026-09-10T14:01:30.317254+00:00", "quote", 5.99, 6.01]
["2026-09-10T14:01:30.320390+00:00", "quote", 5.99, 6.0]
["2026-09-10T14:01:30.320440+00:00", "quote", 5.99, 6.0]
["2026-09-10T14:01:30.320678+00:00", "trade", 6.0, 200.0]
["2026-09-10T14:01:30.320678+00:00", "quote", 5.99, 6.0]
["2026-09-10T14:01:30.320679+00:00", "trade", 6.0, 82.0]
["2026-09-10T14:01:30.320680+00:00", "trade", 6.0, 200.0]
["2026-09-10T14:01:30.320692+00:00", "trade", 6.0, 50.0]
["2026-09-10T14:01:30.320693+00:00", "quote", 5.99, 6.01]
["2026-09-10T14:01:30.320702+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:01:30.320710+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:01:30.320714+00:00", "trade", 6.0, 150.0]
["2026-09-10T14:01:30.320717+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:01:30.320724+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:01:30.321281+00:00", "trade", 6.024, 20.0]
["2026-09-10T14:01:30.321292+00:00", "trade", 6.0, 70.0]
["2026-09-10T14:01:30.321301+00:00", "trade", 6.0, 110.0]
["2026-09-10T14:01:30.321302+00:00", "trade", 6.0, 200.0]
["2026-09-10T14:01:30.325905+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:01:30.326976+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:01:30.362535+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:01:30.366884+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:01:30.366910+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:01:30.412853+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:01:30.420829+00:00", "quote", 5.99, 6.01]
["2026-09-10T14:01:31.299196+00:00", "trade", 6.0, 50.0]
["2026-09-10T14:01:31.554846+00:00", "trade", 6.01, 100.0]
["2026-09-10T14:01:32.191169+00:00", "trade", 6.01, 100.0]
["2026-09-10T14:01:32.191972+00:00", "trade", 6.0, 6.0]
["2026-09-10T14:01:32.235651+00:00", "trade", 6.0, 6.0]
["2026-09-10T14:01:32.235730+00:00", "trade", 6.0, 6.0]
["2026-09-10T14:01:32.235802+00:00", "trade", 6.0, 6.0]
["2026-09-10T14:01:32.235888+00:00", "trade", 6.0, 6.0]
["2026-09-10T14:01:32.246974+00:00", "trade", 6.0, 6.0]
["2026-09-10T14:01:32.247038+00:00", "trade", 6.0, 2.0]
["2026-09-10T14:01:32.361305+00:00", "trade", 6.0, 6.0]
["2026-09-10T14:01:32.774922+00:00", "trade", 6.01, 100.0]
["2026-09-10T14:01:32.781971+00:00", "trade", 6.01, 26.0]
["2026-09-10T14:01:32.781972+00:00", "quote", 5.99, 6.01]
["2026-09-10T14:01:32.781975+00:00", "trade", 6.01, 200.0]
["2026-09-10T14:01:32.781975+00:00", "trade", 6.01, 82.0]
["2026-09-10T14:01:32.781976+00:00", "trade", 6.01, 200.0]
["2026-09-10T14:01:32.781979+00:00", "quote", 5.99, 6.01]
["2026-09-10T14:01:32.782001+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:01:32.782009+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:01:32.782030+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:01:32.782036+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:01:32.782043+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:01:32.782056+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:01:32.782071+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:01:32.782093+00:00", "trade", 6.01, 72.0]
["2026-09-10T14:01:32.782342+00:00", "trade", 6.0, 6.0]
["2026-09-10T14:01:32.782347+00:00", "quote", 6.0, 6.02]
["2026-09-10T14:01:32.782433+00:00", "quote", 6.0, 6.02]
["2026-09-10T14:01:32.782490+00:00", "quote", 6.0, 6.02]
["2026-09-10T14:01:32.782549+00:00", "quote", 6.0, 6.02]
["2026-09-10T14:01:32.782555+00:00", "quote", 6.0, 6.02]
["2026-09-10T14:01:32.782574+00:00", "trade", 6.0056, 20.0]
["2026-09-10T14:01:32.782725+00:00", "quote", 6.0, 6.02]
["2026-09-10T14:01:32.782783+00:00", "quote", 6.0, 6.02]
["2026-09-10T14:01:32.782964+00:00", "quote", 6.0, 6.02]
["2026-09-10T14:01:32.783610+00:00", "quote", 6.0, 6.02]
["2026-09-10T14:01:32.783629+00:00", "quote", 6.0, 6.02]
["2026-09-10T14:01:32.784273+00:00", "quote", 6.0, 6.02]
["2026-09-10T14:01:32.784388+00:00", "quote", 6.0, 6.02]
["2026-09-10T14:01:32.786110+00:00", "quote", 6.0, 6.02]
["2026-09-10T14:01:32.793003+00:00", "quote", 6.0, 6.02]
["2026-09-10T14:01:32.882591+00:00", "quote", 6.0, 6.02]
["2026-09-10T14:01:32.884929+00:00", "trade", 6.01, 10.0]
["2026-09-10T14:01:32.938717+00:00", "trade", 6.01, 10.0]
["2026-09-10T14:01:32.942384+00:00", "quote", 6.0, 6.02]
["2026-09-10T14:01:32.942946+00:00", "quote", 6.0, 6.02]
["2026-09-10T14:01:32.943061+00:00", "quote", 5.99, 6.02]
["2026-09-10T14:01:32.947357+00:00", "quote", 5.99, 6.02]
["2026-09-10T14:01:33.297603+00:00", "trade", 6.02, 100.0]
["2026-09-10T14:01:35.184989+00:00", "trade", 6.005, 50.0]
["2026-09-10T14:01:35.186700+00:00", "trade", 6.005, 40.0]
["2026-09-10T14:01:35.270620+00:00", "trade", 6.005, 90.0]
["2026-09-10T14:01:35.379071+00:00", "trade", 6.005, 10.0]
["2026-09-10T14:01:35.482872+00:00", "trade", 6.005, 10.0]
["2026-09-10T14:01:35.595650+00:00", "trade", 6.005, 10.0]
["2026-09-10T14:01:35.629327+00:00", "trade", 6.005, 10.0]
["2026-09-10T14:01:35.666880+00:00", "trade", 6.02, 100.0]
["2026-09-10T14:01:35.774406+00:00", "trade", 6.005, 10.0]
["2026-09-10T14:01:35.939562+00:00", "trade", 6.005, 10.0]
["2026-09-10T14:01:36.684044+00:00", "trade", 6.02, 30.0]
["2026-09-10T14:01:36.684046+00:00", "trade", 6.02, 70.0]
["2026-09-10T14:01:36.684047+00:00", "quote", 5.99, 6.02]
["2026-09-10T14:01:37.443071+00:00", "trade", 6.01, 2.0]
["2026-09-10T14:01:37.610496+00:00", "quote", 6.0, 6.02]
["2026-09-10T14:01:37.610553+00:00", "quote", 6.0, 6.02]
["2026-09-10T14:01:37.610560+00:00", "quote", 6.0, 6.02]
["2026-09-10T14:01:37.610613+00:00", "quote", 6.0, 6.02]
["2026-09-10T14:01:37.610961+00:00", "quote", 6.0, 6.02]
["2026-09-10T14:01:37.611351+00:00", "quote", 6.0, 6.02]
["2026-09-10T14:01:37.611391+00:00", "quote", 6.0, 6.02]
["2026-09-10T14:01:37.612079+00:00", "quote", 6.0, 6.02]
["2026-09-10T14:01:38.643028+00:00", "trade", 6.0, 2.0]
["2026-09-10T14:01:38.822017+00:00", "trade", 6.0175, 25.0]
["2026-09-10T14:01:38.833424+00:00", "trade", 6.01, 1.0]
["2026-09-10T14:01:38.885820+00:00", "trade", 6.01, 10.0]
["2026-09-10T14:01:39.384737+00:00", "trade", 6.0164, 300.0]
["2026-09-10T14:01:40.964175+00:00", "trade", 6.0194, 5.0]
["2026-09-10T14:01:40.986272+00:00", "trade", 6.0194, 1.0]
["2026-09-10T14:01:41.811111+00:00", "trade", 6.0175, 2.0]
["2026-09-10T14:01:41.865077+00:00", "trade", 6.01, 4.0]
["2026-09-10T14:01:41.865079+00:00", "trade", 6.01, 6.0]
["2026-09-10T14:01:41.865126+00:00", "quote", 6.0, 6.02]
["2026-09-10T14:01:41.865639+00:00", "quote", 6.0, 6.02]
["2026-09-10T14:01:41.871212+00:00", "quote", 6.0, 6.02]
["2026-09-10T14:01:41.876489+00:00", "quote", 6.0, 6.02]
["2026-09-10T14:01:41.876516+00:00", "quote", 6.0, 6.02]
["2026-09-10T14:01:41.877081+00:00", "quote", 6.0, 6.02]
["2026-09-10T14:01:41.877197+00:00", "quote", 6.0, 6.02]
["2026-09-10T14:01:42.528115+00:00", "trade", 6.0, 24.0]
["2026-09-10T14:01:42.528141+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:01:42.528162+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:01:42.528168+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:01:42.528182+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:01:42.528194+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:01:42.528407+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:01:42.528505+00:00", "trade", 6.0, 100.0]
["2026-09-10T14:01:42.528506+00:00", "trade", 6.0, 20.0]
["2026-09-10T14:01:42.528506+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:01:42.528536+00:00", "quote", 5.99, 6.01]
["2026-09-10T14:01:42.529187+00:00", "trade", 6.0, 6.0]
["2026-09-10T14:01:42.529187+00:00", "trade", 6.0, 19.0]
["2026-09-10T14:01:42.529189+00:00", "trade", 6.0, 10.0]
["2026-09-10T14:01:42.529189+00:00", "trade", 6.0, 10.0]
["2026-09-10T14:01:42.529206+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:01:42.529215+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:01:42.529222+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:01:42.529230+00:00", "trade", 6.0, 65.0]
["2026-09-10T14:01:42.529230+00:00", "quote", 5.99, 6.01]
["2026-09-10T14:01:42.529252+00:00", "quote", 5.99, 6.0]
["2026-09-10T14:01:42.529266+00:00", "quote", 5.99, 6.0]
["2026-09-10T14:01:42.529288+00:00", "quote", 5.99, 6.0]
["2026-09-10T14:01:42.529878+00:00", "trade", 6.0, 70.0]
["2026-09-10T14:01:42.530767+00:00", "quote", 5.99, 6.0]
["2026-09-10T14:01:42.534723+00:00", "quote", 5.99, 6.0]
["2026-09-10T14:01:42.534742+00:00", "quote", 5.99, 6.01]
["2026-09-10T14:01:42.624418+00:00", "trade", 6.0, 50.0]
["2026-09-10T14:01:42.728994+00:00", "quote", 5.99, 6.01]
["2026-09-10T14:01:42.813755+00:00", "trade", 6.0, 65.0]
["2026-09-10T14:01:42.813756+00:00", "trade", 6.0, 4.0]
["2026-09-10T14:01:42.813774+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:01:42.814473+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:01:42.815566+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:01:42.819260+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:01:42.819285+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:01:42.819654+00:00", "quote", 5.99, 6.01]
["2026-09-10T14:01:42.820339+00:00", "quote", 5.99, 6.01]
["2026-09-10T14:01:42.820364+00:00", "quote", 5.99, 6.01]
["2026-09-10T14:01:42.821562+00:00", "quote", 5.99, 6.01]
["2026-09-10T14:01:43.185410+00:00", "trade", 6.0, 1.0]
["2026-09-10T14:01:43.243739+00:00", "trade", 6.0, 200.0]
["2026-09-10T14:01:43.243782+00:00", "trade", 6.0, 253.0]
["2026-09-10T14:01:43.822276+00:00", "trade", 6.0, 10.0]
["2026-09-10T14:01:43.933595+00:00", "trade", 6.0, 10.0]
["2026-09-10T14:01:43.993360+00:00", "trade", 6.0, 20.0]
["2026-09-10T14:01:44.061351+00:00", "trade", 6.0, 2000.0]
["2026-09-10T14:01:44.061945+00:00", "trade", 6.0035, 20.0]
["2026-09-10T14:01:44.144370+00:00", "trade", 6.0, 10.0]
["2026-09-10T14:01:44.255268+00:00", "trade", 6.0, 20.0]
["2026-09-10T14:01:44.332278+00:00", "trade", 6.0, 20.0]
["2026-09-10T14:01:44.483333+00:00", "trade", 5.9926, 22.0]
["2026-09-10T14:01:44.483355+00:00", "trade", 5.9926, 1.0]
["2026-09-10T14:01:44.649397+00:00", "quote", 5.99, 6.01]
["2026-09-10T14:01:44.650289+00:00", "quote", 5.99, 6.01]
["2026-09-10T14:01:44.657360+00:00", "quote", 5.99, 6.01]
["2026-09-10T14:01:44.657423+00:00", "quote", 5.99, 6.02]
["2026-09-10T14:01:44.658126+00:00", "quote", 5.99, 6.02]
["2026-09-10T14:01:44.972341+00:00", "trade", 6.0017, 80.0]
["2026-09-10T14:01:45.049539+00:00", "quote", 5.99, 6.01]
["2026-09-10T14:01:45.050046+00:00", "quote", 5.99, 6.02]
["2026-09-10T14:01:45.579424+00:00", "quote", 6.0, 6.02]
["2026-09-10T14:01:46.283189+00:00", "quote", 6.0, 6.02]
["2026-09-10T14:01:46.283217+00:00", "quote", 6.0, 6.02]
["2026-09-10T14:01:46.283610+00:00", "quote", 6.0, 6.02]
["2026-09-10T14:01:47.021881+00:00", "trade", 6.01, 100.0]
["2026-09-10T14:01:47.022501+00:00", "trade", 6.01, 100.0]
["2026-09-10T14:01:47.024344+00:00", "trade", 6.0001, 100.0]
["2026-09-10T14:01:47.025551+00:00", "trade", 6.0, 100.0]
["2026-09-10T14:01:47.025677+00:00", "trade", 6.0, 100.0]
["2026-09-10T14:01:47.029080+00:00", "trade", 6.0, 400.0]
["2026-09-10T14:01:47.029556+00:00", "trade", 6.0, 100.0]
["2026-09-10T14:01:47.561633+00:00", "trade", 6.01, 1.0]
["2026-09-10T14:01:47.568310+00:00", "trade", 6.0175, 332.0]
["2026-09-10T14:01:47.825081+00:00", "trade", 6.0175, 1.0]
["2026-09-10T14:01:49.001103+00:00", "trade", 6.01, 100.0]
["2026-09-10T14:01:49.126199+00:00", "trade", 6.01, 40.0]
["2026-09-10T14:01:49.347569+00:00", "trade", 6.0063, 250.0]
["2026-09-10T14:01:51.130358+00:00", "quote", 6.0, 6.02]
["2026-09-10T14:01:51.137726+00:00", "quote", 6.0, 6.02]
["2026-09-10T14:01:51.769439+00:00", "trade", 6.01, 6.0]
["2026-09-10T14:01:51.769447+00:00", "trade", 6.01, 6.0]
["2026-09-10T14:01:51.769887+00:00", "trade", 6.01, 6.0]
["2026-09-10T14:01:51.769920+00:00", "quote", 6.0, 6.02]
["2026-09-10T14:01:51.770860+00:00", "quote", 6.0, 6.02]
["2026-09-10T14:01:51.770879+00:00", "quote", 6.0, 6.02]
["2026-09-10T14:01:51.770955+00:00", "trade", 6.01, 8.0]
["2026-09-10T14:01:51.770956+00:00", "trade", 6.01, 50.0]
["2026-09-10T14:01:51.771363+00:00", "quote", 6.0, 6.02]
["2026-09-10T14:01:51.771418+00:00", "quote", 6.0, 6.02]
["2026-09-10T14:01:51.771422+00:00", "quote", 6.0, 6.02]
["2026-09-10T14:01:51.771465+00:00", "quote", 6.0, 6.02]
["2026-09-10T14:01:51.771525+00:00", "quote", 6.0, 6.02]
["2026-09-10T14:01:51.771849+00:00", "quote", 6.0, 6.02]
["2026-09-10T14:01:51.771904+00:00", "quote", 6.0, 6.02]
["2026-09-10T14:01:51.772512+00:00", "quote", 6.0, 6.02]
["2026-09-10T14:01:51.774977+00:00", "quote", 6.0, 6.02]
["2026-09-10T14:01:51.776797+00:00", "trade", 6.01, 6.0]
["2026-09-10T14:01:51.776798+00:00", "trade", 6.01, 2.0]
["2026-09-10T14:01:51.777164+00:00", "trade", 6.01, 6.0]
["2026-09-10T14:01:51.780878+00:00", "quote", 6.0, 6.02]
["2026-09-10T14:01:51.781330+00:00", "trade", 6.0198, 300.0]
["2026-09-10T14:01:51.781622+00:00", "trade", 6.0198, 600.0]
["2026-09-10T14:01:51.781881+00:00", "trade", 6.0198, 169.0]
["2026-09-10T14:01:51.782118+00:00", "trade", 6.01, 6.0]
["2026-09-10T14:01:51.782447+00:00", "trade", 6.02, 130.0]
["2026-09-10T14:01:51.782448+00:00", "quote", 6.0, 6.02]
["2026-09-10T14:01:51.782449+00:00", "trade", 6.02, 60.0]
["2026-09-10T14:01:51.782450+00:00", "trade", 6.02, 4.0]
["2026-09-10T14:01:51.782470+00:00", "quote", 6.0, 6.02]
["2026-09-10T14:01:51.782481+00:00", "trade", 6.02, 50.0]
["2026-09-10T14:01:51.782484+00:00", "quote", 6.0, 6.02]
["2026-09-10T14:01:51.782491+00:00", "quote", 6.0, 6.02]
["2026-09-10T14:01:51.782498+00:00", "quote", 6.0, 6.02]
["2026-09-10T14:01:51.782505+00:00", "quote", 6.01, 6.02]
["2026-09-10T14:01:51.782512+00:00", "quote", 6.01, 6.02]
["2026-09-10T14:01:51.782518+00:00", "quote", 6.01, 6.02]
["2026-09-10T14:01:51.782531+00:00", "quote", 6.01, 6.02]
["2026-09-10T14:01:51.782547+00:00", "quote", 6.01, 6.02]
["2026-09-10T14:01:51.782557+00:00", "quote", 6.01, 6.02]
["2026-09-10T14:01:51.782610+00:00", "quote", 6.01, 6.03]
["2026-09-10T14:01:51.782785+00:00", "trade", 6.01, 6.0]
["2026-09-10T14:01:51.782889+00:00", "trade", 6.02, 50.0]
["2026-09-10T14:01:51.782933+00:00", "quote", 6.01, 6.04]
["2026-09-10T14:01:51.782955+00:00", "quote", 6.01, 6.04]
["2026-09-10T14:01:51.782960+00:00", "quote", 6.01, 6.04]
["2026-09-10T14:01:51.782966+00:00", "quote", 6.01, 6.04]
["2026-09-10T14:01:51.783024+00:00", "quote", 6.01, 6.04]
["2026-09-10T14:01:51.783036+00:00", "quote", 6.01, 6.04]
["2026-09-10T14:01:51.783175+00:00", "quote", 6.01, 6.04]
["2026-09-10T14:01:51.783179+00:00", "trade", 6.02, 50.0]
["2026-09-10T14:01:51.783223+00:00", "quote", 6.01, 6.04]
["2026-09-10T14:01:51.783239+00:00", "quote", 6.01, 6.04]
["2026-09-10T14:01:51.783246+00:00", "quote", 6.01, 6.04]
["2026-09-10T14:01:51.783287+00:00", "quote", 6.01, 6.04]
["2026-09-10T14:01:51.783343+00:00", "quote", 6.01, 6.04]
["2026-09-10T14:01:51.783419+00:00", "quote", 6.01, 6.04]
["2026-09-10T14:01:51.783428+00:00", "quote", 6.01, 6.04]
["2026-09-10T14:01:51.783808+00:00", "quote", 6.01, 6.04]
["2026-09-10T14:01:51.783952+00:00", "quote", 6.01, 6.04]
["2026-09-10T14:01:51.785457+00:00", "trade", 6.01, 67.0]
["2026-09-10T14:01:51.785457+00:00", "trade", 6.01, 17.0]
["2026-09-10T14:01:51.785458+00:00", "trade", 6.01, 100.0]
["2026-09-10T14:01:51.785459+00:00", "trade", 6.01, 56.0]
["2026-09-10T14:01:51.785459+00:00", "trade", 6.01, 22.0]
["2026-09-10T14:01:51.785461+00:00", "trade", 6.01, 37.0]
["2026-09-10T14:01:51.785465+00:00", "quote", 6.01, 6.04]
["2026-09-10T14:01:51.785489+00:00", "quote", 6.01, 6.03]
["2026-09-10T14:01:51.785509+00:00", "quote", 6.01, 6.02]
["2026-09-10T14:01:51.785536+00:00", "trade", 6.01, 6.0]
["2026-09-10T14:01:51.785537+00:00", "trade", 6.01, 21.0]
["2026-09-10T14:01:51.785537+00:00", "quote", 6.01, 6.02]
["2026-09-10T14:01:51.785543+00:00", "trade", 6.01, 26.0]
["2026-09-10T14:01:51.785565+00:00", "quote", 6.01, 6.02]
["2026-09-10T14:01:51.785572+00:00", "quote", 6.01, 6.02]
["2026-09-10T14:01:51.785579+00:00", "quote", 6.01, 6.02]
["2026-09-10T14:01:51.785586+00:00", "quote", 6.01, 6.02]
["2026-09-10T14:01:51.785613+00:00", "quote", 6.01, 6.02]
["2026-09-10T14:01:51.785853+00:00", "quote", 6.01, 6.02]
["2026-09-10T14:01:51.785934+00:00", "trade", 6.01, 28.0]
["2026-09-10T14:01:51.785934+00:00", "trade", 6.01, 93.0]
["2026-09-10T14:01:51.785934+00:00", "trade", 6.01, 24.0]
["2026-09-10T14:01:51.785935+00:00", "trade", 6.01, 82.0]
["2026-09-10T14:01:51.785938+00:00", "quote", 6.0, 6.02]
["2026-09-10T14:01:51.785942+00:00", "trade", 6.01, 60.0]
["2026-09-10T14:01:51.785978+00:00", "quote", 6.0, 6.02]
["2026-09-10T14:01:51.785995+00:00", "quote", 6.0, 6.02]
["2026-09-10T14:01:51.786020+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:01:51.786061+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:01:51.786104+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:01:51.786553+00:00", "trade", 6.0115, 20.0]
["2026-09-10T14:01:51.786721+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:01:51.786737+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:01:51.787086+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:01:51.790101+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:01:51.790209+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:01:51.790707+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:01:51.792451+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:01:51.792913+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:01:51.805640+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:01:51.819587+00:00", "trade", 6.005, 100.0]
["2026-09-10T14:01:51.819832+00:00", "trade", 6.0, 126.0]
["2026-09-10T14:01:51.819832+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:01:51.819857+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:01:51.820084+00:00", "trade", 6.005, 100.0]
["2026-09-10T14:01:51.820492+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:01:51.825733+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:01:51.825758+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:01:51.827802+00:00", "trade", 6.005, 100.0]
["2026-09-10T14:01:51.827859+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:01:51.837005+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:01:51.837013+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:01:51.837033+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:01:51.837567+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:01:51.971218+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:01:51.971645+00:00", "quote", 5.99, 6.01]
["2026-09-10T14:01:51.972091+00:00", "quote", 5.99, 6.01]
["2026-09-10T14:01:51.972092+00:00", "trade", 6.0, 74.0]
["2026-09-10T14:01:51.972111+00:00", "quote", 5.99, 6.01]
["2026-09-10T14:01:51.972127+00:00", "quote", 5.99, 6.0]
["2026-09-10T14:01:51.972300+00:00", "trade", 5.99, 28.0]
["2026-09-10T14:01:51.972301+00:00", "trade", 5.99, 100.0]
["2026-09-10T14:01:51.972302+00:00", "trade", 5.99, 20.0]
["2026-09-10T14:01:51.972303+00:00", "trade", 5.99, 400.0]
["2026-09-10T14:01:51.972327+00:00", "quote", 5.99, 6.0]
["2026-09-10T14:01:51.972333+00:00", "quote", 5.99, 6.0]
["2026-09-10T14:01:51.972340+00:00", "quote", 5.99, 6.0]
["2026-09-10T14:01:51.972362+00:00", "quote", 5.99, 6.0]
["2026-09-10T14:01:51.972506+00:00", "trade", 5.99, 100.0]
["2026-09-10T14:01:51.972506+00:00", "quote", 5.99, 6.0]
["2026-09-10T14:01:51.972507+00:00", "trade", 5.99, 67.0]
["2026-09-10T14:01:51.972509+00:00", "trade", 5.99, 6.0]
["2026-09-10T14:01:51.972510+00:00", "trade", 5.99, 83.0]
["2026-09-10T14:01:51.972513+00:00", "quote", 5.99, 6.0]
["2026-09-10T14:01:51.972514+00:00", "trade", 5.995, 100.0]
["2026-09-10T14:01:51.972514+00:00", "trade", 5.995, 144.0]
["2026-09-10T14:01:51.972526+00:00", "quote", 5.99, 6.0]
["2026-09-10T14:01:51.972545+00:00", "trade", 6.0, 20.0]
["2026-09-10T14:01:51.972566+00:00", "quote", 5.99, 6.01]
["2026-09-10T14:01:51.972593+00:00", "trade", 5.99, 500.0]
["2026-09-10T14:01:51.972596+00:00", "quote", 5.99, 6.01]
["2026-09-10T14:01:51.972597+00:00", "trade", 5.99, 20.0]
["2026-09-10T14:01:51.972680+00:00", "trade", 5.995, 100.0]
["2026-09-10T14:01:51.972680+00:00", "trade", 5.995, 80.0]
["2026-09-10T14:01:51.972686+00:00", "trade", 5.99, 57.0]
["2026-09-10T14:01:51.972689+00:00", "quote", 5.98, 6.01]
["2026-09-10T14:01:51.972703+00:00", "trade", 6.0, 45.0]
["2026-09-10T14:01:51.972769+00:00", "trade", 5.99, 20.0]
["2026-09-10T14:01:51.972826+00:00", "trade", 5.99, 623.0]
["2026-09-10T14:01:51.972868+00:00", "quote", 5.98, 6.0]
["2026-09-10T14:01:51.972925+00:00", "trade", 5.99, 16.0]
["2026-09-10T14:01:51.972934+00:00", "quote", 5.98, 6.0]
["2026-09-10T14:01:51.972937+00:00", "trade", 5.99, 25.0]
["2026-09-10T14:01:51.972939+00:00", "trade", 5.995, 100.0]
["2026-09-10T14:01:51.972998+00:00", "quote", 5.98, 6.0]
["2026-09-10T14:01:51.973017+00:00", "trade", 5.99, 60.0]
["2026-09-10T14:01:51.973017+00:00", "trade", 5.99, 5.0]
["2026-09-10T14:01:51.973046+00:00", "trade", 5.995, 500.0]
["2026-09-10T14:01:51.973141+00:00", "trade", 5.99, 70.0]
["2026-09-10T14:01:51.973232+00:00", "quote", 5.98, 6.0]
["2026-09-10T14:01:51.973273+00:00", "quote", 5.98, 6.01]
["2026-09-10T14:01:51.973325+00:00", "quote", 5.98, 6.0]
["2026-09-10T14:01:51.973640+00:00", "trade", 5.99, 3.0]
["2026-09-10T14:01:51.973640+00:00", "trade", 5.99, 100.0]
["2026-09-10T14:01:51.973694+00:00", "quote", 5.99, 6.0]
["2026-09-10T14:01:51.973822+00:00", "quote", 5.99, 6.01]
["2026-09-10T14:01:51.973966+00:00", "quote", 5.99, 6.0]
["2026-09-10T14:01:51.974157+00:00", "quote", 5.99, 6.01]
["2026-09-10T14:01:51.974231+00:00", "trade", 5.9934, 20.0]
["2026-09-10T14:01:51.977804+00:00", "quote", 5.99, 6.01]
["2026-09-10T14:01:51.978389+00:00", "quote", 5.99, 6.0]
["2026-09-10T14:01:51.989244+00:00", "trade", 6.0, 33.0]
["2026-09-10T14:01:52.025616+00:00", "trade", 5.995, 16.0]
["2026-09-10T14:01:52.025647+00:00", "quote", 5.99, 6.0]
["2026-09-10T14:01:52.027438+00:00", "trade", 5.99, 27.0]
["2026-09-10T14:01:52.027457+00:00", "quote", 5.99, 6.0]
["2026-09-10T14:01:52.027485+00:00", "quote", 5.99, 6.0]
["2026-09-10T14:01:52.027716+00:00", "quote", 5.99, 6.0]
["2026-09-10T14:01:52.027731+00:00", "quote", 5.99, 6.0]
["2026-09-10T14:01:52.027823+00:00", "trade", 5.99, 100.0]
["2026-09-10T14:01:52.027824+00:00", "quote", 5.98, 6.0]
["2026-09-10T14:01:52.027890+00:00", "quote", 5.98, 6.0]
["2026-09-10T14:01:52.027897+00:00", "quote", 5.98, 6.0]
["2026-09-10T14:01:52.027910+00:00", "quote", 5.98, 6.0]
["2026-09-10T14:01:52.029097+00:00", "quote", 5.98, 6.0]
["2026-09-10T14:01:52.029337+00:00", "quote", 5.98, 6.0]
["2026-09-10T14:01:52.029479+00:00", "quote", 5.97, 6.0]
["2026-09-10T14:01:52.029798+00:00", "quote", 5.97, 6.0]
["2026-09-10T14:01:52.029825+00:00", "quote", 5.97, 6.0]
["2026-09-10T14:01:52.029832+00:00", "quote", 5.97, 6.0]
["2026-09-10T14:01:52.029843+00:00", "trade", 5.98, 24.0]
["2026-09-10T14:01:52.029844+00:00", "trade", 5.98, 17.0]
["2026-09-10T14:01:52.029850+00:00", "quote", 5.98, 6.0]
["2026-09-10T14:01:52.029863+00:00", "quote", 5.98, 5.99]
["2026-09-10T14:01:52.029871+00:00", "quote", 5.98, 5.99]
["2026-09-10T14:01:52.029873+00:00", "quote", 5.97, 5.99]
["2026-09-10T14:01:52.029875+00:00", "trade", 5.98, 67.0]
["2026-09-10T14:01:52.029878+00:00", "quote", 5.97, 5.99]
["2026-09-10T14:01:52.029894+00:00", "quote", 5.97, 5.99]
["2026-09-10T14:01:52.029894+00:00", "quote", 5.97, 5.99]
["2026-09-10T14:01:52.029908+00:00", "quote", 5.97, 5.99]
["2026-09-10T14:01:52.029915+00:00", "quote", 5.98, 5.99]
["2026-09-10T14:01:52.029926+00:00", "quote", 5.98, 5.99]
["2026-09-10T14:01:52.030306+00:00", "trade", 5.98, 10.0]
["2026-09-10T14:01:52.030309+00:00", "quote", 5.98, 5.99]
["2026-09-10T14:01:52.030412+00:00", "trade", 5.99, 100.0]
["2026-09-10T14:01:52.030468+00:00", "quote", 5.98, 5.99]
["2026-09-10T14:01:52.030874+00:00", "trade", 5.99, 67.0]
["2026-09-10T14:01:52.030874+00:00", "quote", 5.98, 5.99]
["2026-09-10T14:01:52.030875+00:00", "trade", 5.99, 28.0]
["2026-09-10T14:01:52.030881+00:00", "quote", 5.98, 5.99]
["2026-09-10T14:01:52.030888+00:00", "quote", 5.98, 6.0]
["2026-09-10T14:01:52.030906+00:00", "quote", 5.98, 6.0]
["2026-09-10T14:01:52.030913+00:00", "quote", 5.98, 6.0]
["2026-09-10T14:01:52.030929+00:00", "quote", 5.98, 6.0]
["2026-09-10T14:01:52.030965+00:00", "quote", 5.98, 6.0]
["2026-09-10T14:01:52.030994+00:00", "quote", 5.99, 6.0]
["2026-09-10T14:01:52.032166+00:00", "quote", 5.99, 6.0]
["2026-09-10T14:01:52.032650+00:00", "quote", 5.99, 6.0]
["2026-09-10T14:01:52.032887+00:00", "quote", 5.99, 6.0]
["2026-09-10T14:01:52.037799+00:00", "quote", 5.99, 6.0]
["2026-09-10T14:01:52.038498+00:00", "quote", 5.99, 6.0]
["2026-09-10T14:01:52.055522+00:00", "trade", 5.995, 18.0]
["2026-09-10T14:01:52.055610+00:00", "trade", 5.995, 6.0]
["2026-09-10T14:01:52.163893+00:00", "trade", 5.995, 10.0]
["2026-09-10T14:01:52.270418+00:00", "trade", 5.995, 70.0]
["2026-09-10T14:01:52.285717+00:00", "quote", 5.99, 6.0]
["2026-09-10T14:01:52.285744+00:00", "quote", 5.99, 6.0]
["2026-09-10T14:01:52.286488+00:00", "quote", 5.99, 6.0]
["2026-09-10T14:01:52.288249+00:00", "trade", 6.0, 500.0]
["2026-09-10T14:01:52.288362+00:00", "trade", 6.0, 181.0]
["2026-09-10T14:01:52.288488+00:00", "trade", 6.0, 300.0]
["2026-09-10T14:01:52.288502+00:00", "trade", 6.0, 500.0]
["2026-09-10T14:01:52.288855+00:00", "trade", 6.0, 300.0]
["2026-09-10T14:01:52.289806+00:00", "trade", 6.0, 100.0]
["2026-09-10T14:01:52.371313+00:00", "trade", 5.995, 70.0]
["2026-09-10T14:01:52.412704+00:00", "trade", 5.9988, 1.0]
["2026-09-10T14:01:52.871219+00:00", "trade", 5.997, 150.0]
["2026-09-10T14:01:52.913031+00:00", "trade", 5.995, 3.0]
["2026-09-10T14:01:52.972479+00:00", "quote", 5.99, 6.0]
["2026-09-10T14:01:53.382880+00:00", "trade", 5.9944, 200.0]
["2026-09-10T14:01:53.935295+00:00", "trade", 5.9914, 1.0]
["2026-09-10T14:01:54.103038+00:00", "trade", 5.9914, 27.0]
["2026-09-10T14:01:54.980322+00:00", "trade", 5.995, 100.0]
["2026-09-10T14:01:56.645463+00:00", "trade", 5.9987, 50.0]
["2026-09-10T14:01:57.618136+00:00", "quote", 5.99, 6.0]
["2026-09-10T14:01:57.618194+00:00", "quote", 5.99, 6.0]
["2026-09-10T14:01:57.618996+00:00", "quote", 5.99, 6.0]
["2026-09-10T14:01:57.710077+00:00", "trade", 5.998, 10.0]
["2026-09-10T14:01:58.253747+00:00", "trade", 5.9998, 11.0]
["2026-09-10T14:01:58.274431+00:00", "trade", 5.9998, 1.0]
["2026-09-10T14:01:58.319639+00:00", "quote", 5.99, 6.0]
["2026-09-10T14:01:58.320381+00:00", "quote", 5.99, 6.0]
["2026-09-10T14:01:58.684123+00:00", "quote", 5.99, 6.0]
["2026-09-10T14:01:58.684149+00:00", "quote", 5.99, 6.0]
["2026-09-10T14:01:58.686041+00:00", "quote", 5.99, 6.0]
["2026-09-10T14:01:59.084982+00:00", "trade", 5.995, 100.0]
["2026-09-10T14:01:59.085004+00:00", "trade", 5.995, 100.0]
["2026-09-10T14:01:59.768546+00:00", "trade", 5.9963, 1.0]
["2026-09-10T14:02:00.322366+00:00", "trade", 6.0019, 17.0]
["2026-09-10T14:02:00.375865+00:00", "trade", 5.995, 6.0]
["2026-09-10T14:02:00.375898+00:00", "trade", 5.995, 16.0]
["2026-09-10T14:02:00.475016+00:00", "quote", 5.99, 6.0]
["2026-09-10T14:02:00.475790+00:00", "quote", 5.99, 6.0]
["2026-09-10T14:02:00.703339+00:00", "trade", 5.995, 6.0]
["2026-09-10T14:02:00.703341+00:00", "trade", 5.995, 2.0]
["2026-09-10T14:02:00.703342+00:00", "trade", 6.0, 24.0]
["2026-09-10T14:02:00.703344+00:00", "trade", 6.0, 74.0]
["2026-09-10T14:02:00.703346+00:00", "trade", 6.0, 93.0]
["2026-09-10T14:02:00.703424+00:00", "quote", 5.99, 6.0]
["2026-09-10T14:02:00.703651+00:00", "trade", 5.995, 6.0]
["2026-09-10T14:02:00.703652+00:00", "trade", 5.995, 6.0]
["2026-09-10T14:02:00.703686+00:00", "trade", 6.0, 1.0]
["2026-09-10T14:02:00.703686+00:00", "trade", 6.0, 500.0]
["2026-09-10T14:02:00.703688+00:00", "quote", 5.99, 6.01]
["2026-09-10T14:02:00.704070+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:02:00.704444+00:00", "trade", 6.0, 100.0]
["2026-09-10T14:02:00.704453+00:00", "trade", 5.9975, 20.0]
["2026-09-10T14:02:00.704490+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:02:00.704539+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:02:00.708384+00:00", "trade", 6.0, 100.0]
["2026-09-10T14:02:00.710705+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:02:00.710711+00:00", "quote", 6.0, 6.01]
["2026-09-10T14:02:00.710801+00:00", "trade", 6.0, 5.0]
["2026-09-10T14:02:00.710801+00:00", "trade", 6.0, 100.0]
["2026-09-10T14:02:00.710802+00:00", "trade", 6.0, 3.0]
["2026-09-10T14:02:00.710802+00:00", "quote", 5.99, 6.01]
["2026-09-10T14:02:00.711215+00:00", "quote", 5.99, 6.01]
["2026-09-10T14:02:00.711244+00:00", "quote", 5.99, 6.01]
["2026-09-10T14:02:00.711770+00:00", "quote", 5.99, 6.01]
["2026-09-10T14:02:00.715251+00:00", "trade", 6.0, 32.0]
["2026-09-10T14:02:00.740679+00:00", "trade", 5.99, 67.0]
["2026-09-10T14:02:00.740679+00:00", "quote", 5.99, 6.01]
["2026-09-10T14:02:00.740680+00:00", "trade", 5.99, 16.0]
["2026-09-10T14:02:00.740683+00:00", "trade", 5.99, 100.0]
["2026-09-10T14:02:00.740685+00:00", "trade", 5.99, 1.0]
["2026-09-10T14:02:00.740687+00:00", "trade", 5.99, 1.0]
["2026-09-10T14:02:00.740690+00:00", "trade", 5.99, 200.0]
["2026-09-10T14:02:00.740690+00:00", "trade", 5.99, 14.0]
["2026-09-10T14:02:00.740692+00:00", "trade", 5.99, 28.0]
["2026-09-10T14:02:00.740713+00:00", "trade", 5.99, 100.0]
["2026-09-10T14:02:00.740747+00:00", "quote", 5.99, 6.0]
["2026-09-10T14:02:00.740754+00:00", "quote", 5.99, 6.0]
["2026-09-10T14:02:00.740761+00:00", "quote", 5.99, 6.0]
["2026-09-10T14:02:00.740776+00:00", "quote", 5.99, 6.0]
["2026-09-10T14:02:00.740805+00:00", "quote", 5.99, 6.0]
["2026-09-10T14:02:00.740826+00:00", "quote", 5.99, 6.0]
["2026-09-10T14:02:00.740892+00:00", "trade", 5.99, 16.0]
["2026-09-10T14:02:00.740893+00:00", "trade", 5.99, 1.0]
["2026-09-10T14:02:00.740895+00:00", "trade", 5.99, 32.0]
["2026-09-10T14:02:00.740923+00:00", "quote", 5.99, 6.0]
["2026-09-10T14:02:00.740994+00:00", "quote", 5.99, 6.0]
["2026-09-10T14:02:00.741004+00:00", "quote", 5.99, 6.0]
["2026-09-10T14:02:00.741066+00:00", "quote", 5.98, 6.0]
["2026-09-10T14:02:00.741100+00:00", "trade", 5.99, 20.0]
["2026-09-10T14:02:00.741132+00:00", "quote", 5.98, 5.99]
["2026-09-10T14:02:00.741150+00:00", "quote", 5.98, 5.99]
["2026-09-10T14:02:00.741154+00:00", "quote", 5.98, 5.99]
["2026-09-10T14:02:00.741177+00:00", "quote", 5.98, 5.99]
["2026-09-10T14:02:00.741261+00:00", "trade", 6.0, 100.0]
["2026-09-10T14:02:00.741396+00:00", "quote", 5.98, 5.99]
["2026-09-10T14:02:00.741965+00:00", "quote", 5.98, 5.99]
["2026-09-10T14:02:00.742029+00:00", "quote", 5.98, 5.99]
["2026-09-10T14:02:00.742048+00:00", "quote", 5.98, 5.99]
["2026-09-10T14:02:00.742060+00:00", "quote", 5.98, 5.99]
["2026-09-10T14:02:00.747266+00:00", "quote", 5.98, 5.99]
["2026-09-10T14:02:00.751374+00:00", "quote", 5.98, 5.99]
["2026-09-10T14:02:00.751399+00:00", "quote", 5.98, 5.99]
["2026-09-10T14:02:00.753302+00:00", "quote", 5.98, 5.99]
["2026-09-10T14:02:00.807154+00:00", "quote", 5.98, 5.99]
["2026-09-10T14:02:00.807181+00:00", "quote", 5.98, 5.99]
["2026-09-10T14:02:00.807950+00:00", "quote", 5.98, 5.99]
["2026-09-10T14:02:00.840845+00:00", "quote", 5.98, 5.99]
["2026-09-10T14:02:00.928102+00:00", "quote", 5.98, 5.99]
["2026-09-10T14:02:00.928129+00:00", "quote", 5.98, 5.99]
["2026-09-10T14:02:00.984806+00:00", "quote", 5.98, 5.99]
["2026-09-10T14:02:01.076050+00:00", "trade", 5.9887, 1.0]
["2026-09-10T14:02:02.303330+00:00", "quote", 5.98, 5.99]
["2026-09-10T14:02:02.557246+00:00", "trade", 5.985, 1000.0]
["2026-09-10T14:02:02.698290+00:00", "trade", 5.985, 20.0]
["2026-09-10T14:02:04.485927+00:00", "trade", 5.9801, 1000.0]
["2026-09-10T14:02:06.396110+00:00", "quote", 5.98, 5.99]
["2026-09-10T14:02:06.396111+00:00", "trade", 5.98, 100.0]
["2026-09-10T14:02:06.396112+00:00", "trade", 5.98, 100.0]
["2026-09-10T14:02:06.396117+00:00", "quote", 5.98, 5.99]
["2026-09-10T14:02:06.396131+00:00", "quote", 5.98, 5.99]
["2026-09-10T14:02:06.396146+00:00", "quote", 5.98, 5.99]
["2026-09-10T14:02:06.396152+00:00", "quote", 5.98, 5.99]
["2026-09-10T14:02:06.396159+00:00", "quote", 5.98, 5.99]
["2026-09-10T14:02:06.396173+00:00", "quote", 5.98, 5.99]
["2026-09-10T14:02:06.396210+00:00", "trade", 5.98, 100.0]
["2026-09-10T14:02:06.396211+00:00", "quote", 5.97, 5.99]
["2026-09-10T14:02:06.396219+00:00", "trade", 5.98, 10.0]
["2026-09-10T14:02:06.396259+00:00", "trade", 5.98, 98.0]
["2026-09-10T14:02:06.396285+00:00", "quote", 5.97, 5.98]
["2026-09-10T14:02:06.396326+00:00", "quote", 5.97, 5.98]
["2026-09-10T14:02:06.396582+00:00", "trade", 5.97, 20.0]
["2026-09-10T14:02:06.396700+00:00", "trade", 5.98, 2.0]
["2026-09-10T14:02:06.396735+00:00", "quote", 5.97, 5.98]
["2026-09-10T14:02:06.397433+00:00", "trade", 5.975, 30.0]
["2026-09-10T14:02:06.397434+00:00", "trade", 5.975, 40.0]
["2026-09-10T14:02:06.397838+00:00", "trade", 5.98, 32.0]
["2026-09-10T14:02:06.398065+00:00", "trade", 5.975, 6.0]
["2026-09-10T14:02:06.398085+00:00", "trade", 5.975, 6.0]
["2026-09-10T14:02:06.399581+00:00", "trade", 5.98, 4.0]
["2026-09-10T14:02:06.399774+00:00", "trade", 5.98, 4.0]
["2026-09-10T14:02:06.399921+00:00", "trade", 5.98, 4.0]
["2026-09-10T14:02:06.400096+00:00", "trade", 5.98, 4.0]
["2026-09-10T14:02:06.400258+00:00", "trade", 5.98, 4.0]
["2026-09-10T14:02:06.400327+00:00", "trade", 5.975, 500.0]
["2026-09-10T14:02:06.400452+00:00", "trade", 5.98, 4.0]
["2026-09-10T14:02:06.400628+00:00", "trade", 5.98, 4.0]
["2026-09-10T14:02:06.400797+00:00", "trade", 5.98, 4.0]
["2026-09-10T14:02:06.400911+00:00", "trade", 5.9841, 21.0]
["2026-09-10T14:02:06.400969+00:00", "trade", 5.98, 4.0]
["2026-09-10T14:02:06.401138+00:00", "trade", 5.98, 4.0]
["2026-09-10T14:02:06.401322+00:00", "trade", 5.98, 4.0]
["2026-09-10T14:02:06.401498+00:00", "trade", 5.98, 400.0]
["2026-09-10T14:02:06.401818+00:00", "trade", 5.98, 100.0]
["2026-09-10T14:02:06.406636+00:00", "quote", 5.97, 5.98]
["2026-09-10T14:02:06.412137+00:00", "trade", 5.98, 6.0]
["2026-09-10T14:02:06.413865+00:00", "quote", 5.97, 5.98]
["2026-09-10T14:02:06.414949+00:00", "quote", 5.97, 5.98]
["2026-09-10T14:02:06.433596+00:00", "trade", 5.975, 6.0]
["2026-09-10T14:02:06.433598+00:00", "trade", 5.975, 6.0]
["2026-09-10T14:02:06.442020+00:00", "trade", 5.975, 8.0]
["2026-09-10T14:02:06.442082+00:00", "trade", 5.975, 8.0]
["2026-09-10T14:02:06.472960+00:00", "trade", 5.975, 121.0]
["2026-09-10T14:02:06.473531+00:00", "trade", 5.98, 100.0]
["2026-09-10T14:02:06.496181+00:00", "quote", 5.97, 5.98]
["2026-09-10T14:02:06.535191+00:00", "trade", 5.98, 24.0]
["2026-09-10T14:02:06.535192+00:00", "trade", 5.98, 100.0]
["2026-09-10T14:02:06.535193+00:00", "trade", 5.98, 200.0]
["2026-09-10T14:02:06.535195+00:00", "trade", 5.98, 43.0]
["2026-09-10T14:02:06.535198+00:00", "quote", 5.97, 5.98]
["2026-09-10T14:02:06.535204+00:00", "quote", 5.97, 5.99]
["2026-09-10T14:02:06.535218+00:00", "quote", 5.98, 5.99]
["2026-09-10T14:02:06.535232+00:00", "quote", 5.98, 5.99]
["2026-09-10T14:02:06.535249+00:00", "trade", 5.98, 16.0]
["2026-09-10T14:02:06.535505+00:00", "trade", 5.98, 6.0]
["2026-09-10T14:02:06.535747+00:00", "quote", 5.98, 5.99]
["2026-09-10T14:02:06.535769+00:00", "quote", 5.98, 5.99]
["2026-09-10T14:02:06.535904+00:00", "quote", 5.98, 6.0]
["2026-09-10T14:02:06.535952+00:00", "quote", 5.98, 5.99]
["2026-09-10T14:02:06.536058+00:00", "quote", 5.98, 6.0]
["2026-09-10T14:02:06.536919+00:00", "trade", 5.98, 32.0]
["2026-09-10T14:02:06.537316+00:00", "quote", 5.98, 6.0]
["2026-09-10T14:02:06.537327+00:00", "quote", 5.98, 6.0]
["2026-09-10T14:02:06.539083+00:00", "quote", 5.98, 6.0]
["2026-09-10T14:02:06.541327+00:00", "trade", 5.99, 34.0]
["2026-09-10T14:02:06.541330+00:00", "trade", 5.99, 35.0]
["2026-09-10T14:02:06.541345+00:00", "trade", 5.99, 50.0]
["2026-09-10T14:02:06.541347+00:00", "trade", 5.99, 50.0]
["2026-09-10T14:02:06.541359+00:00", "quote", 5.98, 6.0]
["2026-09-10T14:02:06.541366+00:00", "quote", 5.98, 6.0]
["2026-09-10T14:02:06.541373+00:00", "quote", 5.98, 6.0]
["2026-09-10T14:02:06.541379+00:00", "quote", 5.99, 6.0]
["2026-09-10T14:02:06.541427+00:00", "trade", 5.99, 63.0]
["2026-09-10T14:02:06.541428+00:00", "trade", 5.99, 4.0]
["2026-09-10T14:02:06.541679+00:00", "quote", 5.99, 6.0]
["2026-09-10T14:02:06.541994+00:00", "quote", 5.99, 6.0]
["2026-09-10T14:02:06.542074+00:00", "quote", 5.99, 6.0]
["2026-09-10T14:02:06.542143+00:00", "quote", 5.99, 6.0]
["2026-09-10T14:02:06.542299+00:00", "quote", 5.99, 6.0]
["2026-09-10T14:02:06.543579+00:00", "quote", 5.99, 6.0]
["2026-09-10T14:02:06.546729+00:00", "quote", 5.98, 6.0]
["2026-09-10T14:02:06.547035+00:00", "quote", 5.98, 6.0]
["2026-09-10T14:02:06.547274+00:00", "trade", 5.99, 35.0]
["2026-09-10T14:02:06.547275+00:00", "trade", 5.99, 28.0]
["2026-09-10T14:02:06.547309+00:00", "quote", 5.98, 6.0]
["2026-09-10T14:02:06.547318+00:00", "quote", 5.98, 6.0]
["2026-09-10T14:02:06.547325+00:00", "quote", 5.98, 6.0]
["2026-09-10T14:02:06.547353+00:00", "quote", 5.98, 6.0]
["2026-09-10T14:02:06.547360+00:00", "quote", 5.98, 6.0]
["2026-09-10T14:02:06.547374+00:00", "quote", 5.98, 6.0]
["2026-09-10T14:02:06.548391+00:00", "quote", 5.98, 6.0]
["2026-09-10T14:02:06.548417+00:00", "quote", 5.98, 6.0]
["2026-09-10T14:02:06.549527+00:00", "quote", 5.98, 6.0]
["2026-09-10T14:02:06.551453+00:00", "quote", 5.98, 6.0]
["2026-09-10T14:02:06.552662+00:00", "quote", 5.98, 6.0]
["2026-09-10T14:02:06.556773+00:00", "quote", 5.98, 6.0]
["2026-09-10T14:02:06.557157+00:00", "quote", 5.97, 6.0]
["2026-09-10T14:02:06.557524+00:00", "quote", 5.97, 6.0]
["2026-09-10T14:02:06.563649+00:00", "quote", 5.97, 5.99]
["2026-09-10T14:02:06.576355+00:00", "trade", 5.9938, 1.0]
["2026-09-10T14:02:06.579622+00:00", "trade", 5.98, 18.0]
["2026-09-10T14:02:06.579688+00:00", "trade", 5.98, 6.0]
["2026-09-10T14:02:06.588549+00:00", "trade", 5.99, 317.0]
["2026-09-10T14:02:06.599653+00:00", "quote", 5.97, 5.99]
["2026-09-10T14:02:06.651857+00:00", "quote", 5.97, 6.0]
["2026-09-10T14:02:06.999163+00:00", "quote", 5.97, 6.0]
["2026-09-10T14:02:07.409161+00:00", "trade", 5.9703, 100.0]
["2026-09-10T14:02:07.409962+00:00", "quote", 5.97, 6.0]
["2026-09-10T14:02:07.410432+00:00", "quote", 5.97, 6.0]
["2026-09-10T14:02:07.606472+00:00", "quote", 5.97, 6.0]
["2026-09-10T14:02:07.662728+00:00", "quote", 5.97, 6.0]
["2026-09-10T14:02:07.662755+00:00", "quote", 5.97, 6.0]
["2026-09-10T14:02:07.776201+00:00", "trade", 5.984, 3000.0]
["2026-09-10T14:02:07.776790+00:00", "trade", 5.9833, 25.0]
["2026-09-10T14:02:07.780317+00:00", "trade", 5.99, 500.0]
["2026-09-10T14:02:07.780605+00:00", "trade", 5.99, 100.0]
["2026-09-10T14:02:07.819132+00:00", "quote", 5.97, 6.0]
["2026-09-10T14:02:07.866616+00:00", "trade", 5.9725, 27.0]
["2026-09-10T14:02:08.104414+00:00", "quote", 5.97, 6.0]
["2026-09-10T14:02:08.442262+00:00", "trade", 5.9835, 50.0]
["2026-09-10T14:02:09.485311+00:00", "trade", 5.9999, 7.0]
["2026-09-10T14:02:09.765462+00:00", "trade", 6.0, 50.0]
["2026-09-10T14:02:11.430963+00:00", "trade", 5.97, 2045.0]
["2026-09-10T14:02:11.431759+00:00", "quote", 5.97, 6.0]
["2026-09-10T14:02:11.731592+00:00", "trade", 5.9975, 1.0]
["2026-09-10T14:02:11.954607+00:00", "trade", 5.99, 2.0]
["2026-09-10T14:02:12.668792+00:00", "quote", 5.97, 6.0]
["2026-09-10T14:02:13.256712+00:00", "trade", 5.9975, 33.0]
["2026-09-10T14:02:13.257522+00:00", "quote", 5.97, 6.0]
["2026-09-10T14:02:13.271227+00:00", "quote", 5.97, 6.0]
["2026-09-10T14:02:13.306460+00:00", "quote", 5.97, 6.0]
["2026-09-10T14:02:13.550993+00:00", "trade", 5.9823, 333.0]
["2026-09-10T14:02:13.552206+00:00", "quote", 5.97, 6.0]
["2026-09-10T14:02:13.553042+00:00", "quote", 5.97, 6.0]
["2026-09-10T14:02:13.555367+00:00", "quote", 5.97, 6.0]
["2026-09-10T14:02:13.623557+00:00", "trade", 5.97, 300.0]
["2026-09-10T14:02:13.623617+00:00", "trade", 5.97, 80.0]
["2026-09-10T14:02:13.623925+00:00", "quote", 5.97, 6.0]
["2026-09-10T14:02:13.763820+00:00", "trade", 5.9975, 1.0]
["2026-09-10T14:02:13.773853+00:00", "trade", 5.9743, 1.0]
["2026-09-10T14:02:17.819766+00:00", "trade", 5.9847, 300.0]
["2026-09-10T14:02:18.663163+00:00", "trade", 5.985, 100.0]
["2026-09-10T14:02:18.663751+00:00", "trade", 5.9765, 20.0]
["2026-09-10T14:02:18.663859+00:00", "quote", 5.97, 6.0]
["2026-09-10T14:02:18.970559+00:00", "trade", 5.985, 18.0]
["2026-09-10T14:02:18.970623+00:00", "trade", 5.985, 6.0]
["2026-09-10T14:02:18.970681+00:00", "trade", 5.985, 4.0]
["2026-09-10T14:02:18.970742+00:00", "trade", 5.985, 10.0]
["2026-09-10T14:02:19.136005+00:00", "trade", 5.9832, 50.0]
["2026-09-10T14:02:19.657563+00:00", "quote", 5.97, 6.0]
["2026-09-10T14:02:20.114791+00:00", "trade", 5.985, 100.0]
["2026-09-10T14:02:20.879326+00:00", "trade", 6.0, 1000.0]
["2026-09-10T14:02:20.880130+00:00", "quote", 5.97, 6.0]
["2026-09-10T14:02:20.881076+00:00", "trade", 5.985, 6.0]
["2026-09-10T14:02:20.881527+00:00", "trade", 5.985, 6.0]
["2026-09-10T14:02:20.881557+00:00", "trade", 5.985, 6.0]
["2026-09-10T14:02:20.881805+00:00", "trade", 5.985, 6.0]
["2026-09-10T14:02:20.881814+00:00", "trade", 5.985, 61.0]
["2026-09-10T14:02:20.881818+00:00", "trade", 5.985, 16.0]
["2026-09-10T14:02:20.881827+00:00", "trade", 5.985, 3.0]
["2026-09-10T14:02:20.881886+00:00", "trade", 5.985, 6.0]
["2026-09-10T14:02:20.882969+00:00", "trade", 5.99, 300.0]
["2026-09-10T14:02:20.883294+00:00", "trade", 5.99, 200.0]
["2026-09-10T14:02:20.891691+00:00", "trade", 5.985, 6.0]
["2026-09-10T14:02:21.491746+00:00", "quote", 5.97, 6.0]
["2026-09-10T14:02:21.505501+00:00", "quote", 5.97, 6.0]
["2026-09-10T14:02:21.956364+00:00", "quote", 5.97, 5.99]
["2026-09-10T14:02:21.956480+00:00", "quote", 5.97, 5.99]
["2026-09-10T14:02:21.957275+00:00", "quote", 5.97, 5.99]
["2026-09-10T14:02:22.475107+00:00", "trade", 5.98, 100.0]
["2026-09-10T14:02:22.478052+00:00", "trade", 5.98, 16.0]
["2026-09-10T14:02:22.478053+00:00", "trade", 5.98, 3.0]
["2026-09-10T14:02:22.986370+00:00", "trade", 5.99, 1000.0]
["2026-09-10T14:02:23.001954+00:00", "trade", 5.98, 2.0]
["2026-09-10T14:02:23.287930+00:00", "quote", 5.97, 5.99]
["2026-09-10T14:02:23.287973+00:00", "quote", 5.97, 5.99]
["2026-09-10T14:02:23.288406+00:00", "quote", 5.97, 5.99]
["2026-09-10T14:02:23.288911+00:00", "quote", 5.97, 5.99]
["2026-09-10T14:02:23.582479+00:00", "quote", 5.97, 5.99]
["2026-09-10T14:02:23.582954+00:00", "quote", 5.97, 5.99]
["2026-09-10T14:02:23.583437+00:00", "quote", 5.97, 5.99]
["2026-09-10T14:02:23.584510+00:00", "quote", 5.97, 5.99]
["2026-09-10T14:02:23.650473+00:00", "trade", 5.98, 1.0]
["2026-09-10T14:02:23.650888+00:00", "quote", 5.97, 5.99]
["2026-09-10T14:02:23.675777+00:00", "quote", 5.97, 5.99]
["2026-09-10T14:02:25.208840+00:00", "trade", 5.98, 20.0]
["2026-09-10T14:02:26.256721+00:00", "trade", 5.98, 99.0]
["2026-09-10T14:02:26.257146+00:00", "quote", 5.97, 5.99]
["2026-09-10T14:02:26.257645+00:00", "quote", 5.97, 5.99]
["2026-09-10T14:02:26.263273+00:00", "trade", 5.97, 26.0]
["2026-09-10T14:02:28.814552+00:00", "trade", 5.9732, 500.0]
["2026-09-10T14:02:29.822913+00:00", "trade", 5.97, 26.0]
["2026-09-10T14:02:29.822914+00:00", "trade", 5.97, 600.0]
["2026-09-10T14:02:29.822916+00:00", "trade", 5.97, 10.0]
["2026-09-10T14:02:29.822922+00:00", "quote", 5.97, 5.99]
["2026-09-10T14:02:29.822937+00:00", "quote", 5.97, 5.98]
["2026-09-10T14:02:29.822943+00:00", "quote", 5.97, 5.98]
["2026-09-10T14:02:29.822950+00:00", "quote", 5.97, 5.98]
["2026-09-10T14:02:29.823195+00:00", "quote", 5.97, 5.98]
["2026-09-10T14:02:29.823302+00:00", "trade", 5.97, 100.0]
["2026-09-10T14:02:29.823328+00:00", "quote", 5.96, 5.98]
["2026-09-10T14:02:29.823404+00:00", "quote", 5.96, 5.97]
["2026-09-10T14:02:29.823439+00:00", "quote", 5.96, 5.97]
["2026-09-10T14:02:29.823512+00:00", "trade", 5.9863, 21.0]
["2026-09-10T14:02:29.823640+00:00", "quote", 5.95, 5.97]
["2026-09-10T14:02:29.823649+00:00", "quote", 5.95, 5.97]
["2026-09-10T14:02:29.823691+00:00", "quote", 5.95, 5.97]
["2026-09-10T14:02:29.823927+00:00", "trade", 5.97, 100.0]
["2026-09-10T14:02:29.824586+00:00", "quote", 5.95, 5.97]
["2026-09-10T14:02:29.824733+00:00", "quote", 5.95, 5.97]
["2026-09-10T14:02:29.825612+00:00", "quote", 5.95, 5.97]
["2026-09-10T14:02:29.834847+00:00", "quote", 5.95, 5.96]
["2026-09-10T14:02:29.836053+00:00", "trade", 5.97, 32.0]
["2026-09-10T14:02:30.128584+00:00", "trade", 5.96, 370.0]
["2026-09-10T14:02:30.146836+00:00", "quote", 5.95, 5.96]
["2026-09-10T14:02:30.324363+00:00", "trade", 5.9827, 19.0]
["2026-09-10T14:02:30.918780+00:00", "trade", 5.955, 100.0]
["2026-09-10T14:02:30.921657+00:00", "trade", 5.955, 100.0]
["2026-09-10T14:02:30.922492+00:00", "trade", 5.955, 40.0]
["2026-09-10T14:02:32.026787+00:00", "trade", 5.96, 32.0]
["2026-09-10T14:02:32.036025+00:00", "trade", 5.96, 200.0]
["2026-09-10T14:02:32.036025+00:00", "quote", 5.95, 5.97]
["2026-09-10T14:02:32.036028+00:00", "trade", 5.96, 20.0]
["2026-09-10T14:02:32.036057+00:00", "quote", 5.96, 5.97]
["2026-09-10T14:02:32.036078+00:00", "quote", 5.96, 5.97]
["2026-09-10T14:02:32.036603+00:00", "quote", 5.96, 5.97]
["2026-09-10T14:02:32.036856+00:00", "quote", 5.96, 5.97]
["2026-09-10T14:02:32.041048+00:00", "quote", 5.96, 5.97]
["2026-09-10T14:02:32.041071+00:00", "quote", 5.96, 5.97]
["2026-09-10T14:02:32.041435+00:00", "quote", 5.96, 5.97]
["2026-09-10T14:02:32.041469+00:00", "quote", 5.95, 5.97]
["2026-09-10T14:02:32.041768+00:00", "quote", 5.95, 5.97]
["2026-09-10T14:02:32.041782+00:00", "quote", 5.95, 5.97]
["2026-09-10T14:02:32.041911+00:00", "quote", 5.95, 5.97]
["2026-09-10T14:02:32.041945+00:00", "quote", 5.95, 5.97]
["2026-09-10T14:02:32.042370+00:00", "quote", 5.95, 5.97]
["2026-09-10T14:02:32.042710+00:00", "trade", 5.96, 80.0]
["2026-09-10T14:02:32.042772+00:00", "quote", 5.95, 5.96]
["2026-09-10T14:02:32.043095+00:00", "trade", 5.96, 72.0]
["2026-09-10T14:02:32.043130+00:00", "quote", 5.95, 5.96]
["2026-09-10T14:02:32.043139+00:00", "quote", 5.95, 5.96]
["2026-09-10T14:02:32.043161+00:00", "quote", 5.95, 5.96]
["2026-09-10T14:02:32.043195+00:00", "trade", 5.96, 3.0]
["2026-09-10T14:02:32.043196+00:00", "trade", 5.96, 6.0]
["2026-09-10T14:02:32.043196+00:00", "quote", 5.95, 5.97]
["2026-09-10T14:02:32.043256+00:00", "quote", 5.96, 5.97]
["2026-09-10T14:02:32.043272+00:00", "quote", 5.96, 5.97]
["2026-09-10T14:02:32.045607+00:00", "quote", 5.96, 5.97]
["2026-09-10T14:02:32.051511+00:00", "quote", 5.96, 5.97]
["2026-09-10T14:02:32.052078+00:00", "quote", 5.96, 5.97]
["2026-09-10T14:02:32.052478+00:00", "quote", 5.95, 5.97]
["2026-09-10T14:02:32.052490+00:00", "quote", 5.95, 5.97]
["2026-09-10T14:02:32.053964+00:00", "quote", 5.95, 5.97]
["2026-09-10T14:02:32.062855+00:00", "quote", 5.95, 5.97]
["2026-09-10T14:02:32.527785+00:00", "trade", 5.9914, 1.0]
["2026-09-10T14:02:32.708761+00:00", "trade", 5.9625, 30.0]
["2026-09-10T14:02:33.245128+00:00", "trade", 5.96, 100.0]
["2026-09-10T14:02:33.249105+00:00", "trade", 5.97, 300.0]
["2026-09-10T14:02:33.735198+00:00", "trade", 5.96, 72.0]
["2026-09-10T14:02:33.735217+00:00", "trade", 5.96, 100.0]
["2026-09-10T14:02:33.735218+00:00", "quote", 5.95, 5.96]
["2026-09-10T14:02:33.735486+00:00", "quote", 5.95, 5.96]
["2026-09-10T14:02:33.735491+00:00", "trade", 5.96, 100.0]
["2026-09-10T14:02:33.735496+00:00", "trade", 5.96, 32.0]
["2026-09-10T14:02:33.735531+00:00", "quote", 5.95, 5.96]
["2026-09-10T14:02:33.735595+00:00", "trade", 5.96, 9.0]
["2026-09-10T14:02:33.735595+00:00", "trade", 5.96, 20.0]
["2026-09-10T14:02:33.735639+00:00", "trade", 5.96, 117.0]
["2026-09-10T14:02:33.735695+00:00", "quote", 5.95, 5.96]
["2026-09-10T14:02:33.735940+00:00", "quote", 5.95, 5.96]
["2026-09-10T14:02:33.735941+00:00", "trade", 5.96, 100.0]
["2026-09-10T14:02:33.735942+00:00", "trade", 5.96, 71.0]
["2026-09-10T14:02:33.735943+00:00", "trade", 5.96, 20.0]
["2026-09-10T14:02:33.735977+00:00", "quote", 5.95, 5.96]
["2026-09-10T14:02:33.735992+00:00", "quote", 5.95, 5.96]
["2026-09-10T14:02:33.735999+00:00", "quote", 5.95, 5.96]
["2026-09-10T14:02:33.736246+00:00", "quote", 5.95, 5.96]
["2026-09-10T14:02:33.736253+00:00", "quote", 5.95, 5.96]
["2026-09-10T14:02:33.736331+00:00", "trade", 5.96, 75.0]
["2026-09-10T14:02:33.736332+00:00", "quote", 5.95, 5.97]
["2026-09-10T14:02:33.736344+00:00", "trade", 5.96, 4.0]
["2026-09-10T14:02:33.736345+00:00", "trade", 5.96, 4.0]
["2026-09-10T14:02:33.736393+00:00", "quote", 5.95, 5.97]
["2026-09-10T14:02:33.736401+00:00", "quote", 5.95, 5.97]
["2026-09-10T14:02:33.736414+00:00", "quote", 5.95, 5.97]
["2026-09-10T14:02:33.736522+00:00", "quote", 5.95, 5.97]
["2026-09-10T14:02:33.736633+00:00", "quote", 5.96, 5.97]
["2026-09-10T14:02:33.737365+00:00", "quote", 5.96, 5.97]
["2026-09-10T14:02:33.741942+00:00", "quote", 5.96, 5.97]
["2026-09-10T14:02:33.742045+00:00", "quote", 5.95, 5.97]
["2026-09-10T14:02:33.742332+00:00", "quote", 5.95, 5.97]
["2026-09-10T14:02:33.742343+00:00", "quote", 5.95, 5.97]
["2026-09-10T14:02:33.745663+00:00", "quote", 5.95, 5.97]
["2026-09-10T14:02:33.837274+00:00", "quote", 5.95, 5.97]
["2026-09-10T14:02:34.040977+00:00", "quote", 5.95, 5.97]
["2026-09-10T14:02:34.151730+00:00", "quote", 5.95, 5.97]
["2026-09-10T14:02:34.373522+00:00", "trade", 5.96, 4.0]
["2026-09-10T14:02:34.373525+00:00", "trade", 5.96, 2.0]
["2026-09-10T14:02:34.373541+00:00", "quote", 5.95, 5.97]
["2026-09-10T14:02:34.373550+00:00", "quote", 5.95, 5.97]
["2026-09-10T14:02:34.373583+00:00", "quote", 5.95, 5.97]
["2026-09-10T14:02:34.374283+00:00", "quote", 5.95, 5.97]
["2026-09-10T14:02:34.539374+00:00", "trade", 5.96, 10.0]
["2026-09-10T14:02:34.539402+00:00", "quote", 5.95, 5.97]
["2026-09-10T14:02:34.540145+00:00", "quote", 5.95, 5.97]
["2026-09-10T14:02:34.651163+00:00", "trade", 5.96, 59.0]
["2026-09-10T14:02:34.651182+00:00", "quote", 5.95, 5.96]
["2026-09-10T14:02:34.651682+00:00", "quote", 5.95, 5.96]
["2026-09-10T14:02:34.652052+00:00", "trade", 5.96, 21.0]
["2026-09-10T14:02:34.656253+00:00", "quote", 5.95, 5.97]
["2026-09-10T14:02:34.656275+00:00", "quote", 5.95, 5.97]
["2026-09-10T14:02:34.661651+00:00", "quote", 5.95, 5.97]
["2026-09-10T14:02:34.662085+00:00", "quote", 5.95, 5.97]
["2026-09-10T14:02:34.701749+00:00", "trade", 5.96, 80.0]
["2026-09-10T14:02:34.804334+00:00", "trade", 5.96, 10.0]
["2026-09-10T14:02:34.872407+00:00", "trade", 5.96, 10.0]
["2026-09-10T14:02:34.977917+00:00", "trade", 5.96, 40.0]
["2026-09-10T14:02:34.978579+00:00", "quote", 5.95, 5.97]
["2026-09-10T14:02:34.978586+00:00", "quote", 5.95, 5.97]
["2026-09-10T14:02:34.978682+00:00", "trade", 5.96, 4.0]
["2026-09-10T14:02:34.978683+00:00", "trade", 5.96, 100.0]
["2026-09-10T14:02:34.978689+00:00", "trade", 5.96, 3.0]
["2026-09-10T14:02:34.978917+00:00", "quote", 5.95, 5.97]
["2026-09-10T14:02:34.988884+00:00", "quote", 5.95, 5.97]
["2026-09-10T14:02:35.108251+00:00", "trade", 5.96, 40.0]
["2026-09-10T14:02:35.185635+00:00", "quote", 5.95, 5.97]
["2026-09-10T14:02:35.185738+00:00", "trade", 5.96, 3.0]
["2026-09-10T14:02:35.185795+00:00", "quote", 5.95, 5.96]
["2026-09-10T14:02:35.185860+00:00", "quote", 5.95, 5.96]
["2026-09-10T14:02:35.195820+00:00", "quote", 5.95, 5.96]
["2026-09-10T14:02:35.197433+00:00", "quote", 5.95, 5.96]
["2026-09-10T14:02:35.197910+00:00", "quote", 5.94, 5.96]
["2026-09-10T14:02:35.198382+00:00", "quote", 5.94, 5.96]
["2026-09-10T14:02:35.198848+00:00", "quote", 5.94, 5.96]
["2026-09-10T14:02:35.202016+00:00", "quote", 5.94, 5.96]
["2026-09-10T14:02:35.202091+00:00", "quote", 5.94, 5.97]
["2026-09-10T14:02:35.318422+00:00", "trade", 5.955, 10.0]
["2026-09-10T14:02:35.424280+00:00", "trade", 5.955, 20.0]
["2026-09-10T14:02:35.513391+00:00", "quote", 5.94, 5.97]
["2026-09-10T14:02:35.523968+00:00", "trade", 5.955, 20.0]
["2026-09-10T14:02:35.626012+00:00", "trade", 5.955, 10.0]
["2026-09-10T14:02:35.640614+00:00", "trade", 5.955, 10.0]
["2026-09-10T14:02:35.747066+00:00", "trade", 5.955, 10.0]
["2026-09-10T14:02:35.855558+00:00", "trade", 5.955, 10.0]
["2026-09-10T14:02:36.039878+00:00", "trade", 5.955, 10.0]
["2026-09-10T14:02:36.652560+00:00", "trade", 5.9409, 65.0]
["2026-09-10T14:02:36.676930+00:00", "trade", 5.9409, 1.0]
["2026-09-10T14:02:36.745121+00:00", "trade", 5.955, 300.0]
["2026-09-10T14:02:36.752196+00:00", "trade", 5.96, 100.0]
["2026-09-10T14:02:36.755471+00:00", "trade", 5.96, 20.0]
["2026-09-10T14:02:36.755491+00:00", "quote", 5.94, 5.97]
["2026-09-10T14:02:36.755499+00:00", "quote", 5.95, 5.97]
["2026-09-10T14:02:36.755505+00:00", "quote", 5.95, 5.97]
["2026-09-10T14:02:36.755524+00:00", "quote", 5.95, 5.97]
["2026-09-10T14:02:36.755543+00:00", "quote", 5.95, 5.97]
["2026-09-10T14:02:36.755553+00:00", "trade", 5.96, 58.0]
["2026-09-10T14:02:36.755568+00:00", "quote", 5.95, 5.97]
["2026-09-10T14:02:36.756197+00:00", "quote", 5.95, 5.97]
["2026-09-10T14:02:36.756254+00:00", "quote", 5.95, 5.97]
["2026-09-10T14:02:36.757127+00:00", "quote", 5.95, 5.97]
["2026-09-10T14:02:36.760000+00:00", "quote", 5.95, 5.97]
["2026-09-10T14:02:36.760491+00:00", "quote", 5.95, 5.97]
["2026-09-10T14:02:36.763498+00:00", "quote", 5.95, 5.97]
["2026-09-10T14:02:36.775032+00:00", "quote", 5.95, 5.97]
["2026-09-10T14:02:36.785023+00:00", "quote", 5.95, 5.97]
["2026-09-10T14:02:36.787458+00:00", "trade", 5.96, 100.0]
["2026-09-10T14:02:36.787974+00:00", "trade", 5.96, 200.0]
["2026-09-10T14:02:36.787990+00:00", "trade", 5.96, 47.0]
["2026-09-10T14:02:36.787993+00:00", "trade", 5.96, 200.0]
["2026-09-10T14:02:36.788038+00:00", "trade", 5.96, 200.0]
["2026-09-10T14:02:36.788059+00:00", "trade", 5.96, 100.0]
["2026-09-10T14:02:36.788064+00:00", "trade", 5.96, 100.0]
["2026-09-10T14:02:36.788182+00:00", "trade", 5.96, 100.0]
["2026-09-10T14:02:36.788352+00:00", "trade", 5.96, 200.0]
["2026-09-10T14:02:36.788393+00:00", "trade", 5.96, 200.0]
["2026-09-10T14:02:36.788429+00:00", "trade", 5.96, 32.0]
["2026-09-10T14:02:36.788442+00:00", "trade", 5.96, 200.0]
["2026-09-10T14:02:36.788445+00:00", "trade", 5.955, 100.0]
["2026-09-10T14:02:36.788513+00:00", "trade", 5.96, 32.0]
["2026-09-10T14:02:36.788577+00:00", "trade", 5.9603, 20.0]
["2026-09-10T14:02:36.788602+00:00", "trade", 5.96, 32.0]
["2026-09-10T14:02:36.788677+00:00", "trade", 5.96, 4.0]
["2026-09-10T14:02:36.788868+00:00", "trade", 5.96, 200.0]
["2026-09-10T14:02:36.790771+00:00", "trade", 5.95, 600.0]
["2026-09-10T14:02:36.790952+00:00", "trade", 5.95, 100.0]
["2026-09-10T14:02:36.791101+00:00", "trade", 5.95, 2400.0]
["2026-09-10T14:02:36.791108+00:00", "trade", 5.95, 22.0]
["2026-09-10T14:02:36.791384+00:00", "quote", 5.94, 5.96]
["2026-09-10T14:02:36.791486+00:00", "quote", 5.94, 5.96]
["2026-09-10T14:02:36.791681+00:00", "trade", 5.9532, 23.0]
["2026-09-10T14:02:36.793976+00:00", "trade", 5.96, 1800.0]
["2026-09-10T14:02:36.795182+00:00", "quote", 5.94, 5.96]
["2026-09-10T14:02:36.795584+00:00", "trade", 5.94, 2200.0]
["2026-09-10T14:02:36.796160+00:00", "trade", 5.949, 20.0]
["2026-09-10T14:02:36.796600+00:00", "quote", 5.94, 5.96]
["2026-09-10T14:02:36.796910+00:00", "trade", 5.96, 700.0]
["2026-09-10T14:02:36.797077+00:00", "quote", 5.94, 5.96]
["2026-09-10T14:02:36.797102+00:00", "quote", 5.94, 5.96]
["2026-09-10T14:02:36.797467+00:00", "quote", 5.94, 5.96]
["2026-09-10T14:02:36.797694+00:00", "trade", 5.9415, 2000.0]
["2026-09-10T14:02:36.797982+00:00", "quote", 5.94, 5.96]
["2026-09-10T14:02:36.798680+00:00", "trade", 5.94, 300.0]
["2026-09-10T14:02:36.799011+00:00", "trade", 5.94, 400.0]
["2026-09-10T14:02:36.799080+00:00", "trade", 5.94, 100.0]
["2026-09-10T14:02:36.799134+00:00", "quote", 5.94, 5.96]
["2026-09-10T14:02:36.799592+00:00", "trade", 5.94, 36.0]
["2026-09-10T14:02:36.799707+00:00", "trade", 5.94, 100.0]
["2026-09-10T14:02:36.799707+00:00", "quote", 5.93, 5.96]
["2026-09-10T14:02:36.799726+00:00", "quote", 5.93, 5.95]
["2026-09-10T14:02:36.799734+00:00", "quote", 5.93, 5.95]
["2026-09-10T14:02:36.799740+00:00", "quote", 5.93, 5.95]
["2026-09-10T14:02:36.799740+00:00", "quote", 5.93, 5.95]
["2026-09-10T14:02:36.799747+00:00", "quote", 5.93, 5.95]
["2026-09-10T14:02:36.799752+00:00", "trade", 5.94, 22.0]
["2026-09-10T14:02:36.799754+00:00", "trade", 5.94, 100.0]
["2026-09-10T14:02:36.799768+00:00", "quote", 5.93, 5.95]
["2026-09-10T14:02:36.799783+00:00", "quote", 5.93, 5.95]
["2026-09-10T14:02:36.800112+00:00", "quote", 5.93, 5.95]
["2026-09-10T14:02:36.800284+00:00", "quote", 5.93, 5.95]
["2026-09-10T14:02:36.800375+00:00", "quote", 5.93, 5.95]
["2026-09-10T14:02:36.800574+00:00", "quote", 5.93, 5.95]
["2026-09-10T14:02:36.800595+00:00", "quote", 5.93, 5.95]
["2026-09-10T14:02:36.800610+00:00", "quote", 5.93, 5.95]
["2026-09-10T14:02:36.800623+00:00", "trade", 5.94, 63.0]
["2026-09-10T14:02:36.800628+00:00", "quote", 5.92, 5.95]
["2026-09-10T14:02:36.800638+00:00", "quote", 5.92, 5.95]
["2026-09-10T14:02:36.800863+00:00", "quote", 5.92, 5.95]
["2026-09-10T14:02:36.800925+00:00", "trade", 5.94, 79.0]
["2026-09-10T14:02:36.801021+00:00", "quote", 5.92, 5.95]
["2026-09-10T14:02:36.801134+00:00", "trade", 5.94, 200.0]
["2026-09-10T14:02:36.801298+00:00", "quote", 5.92, 5.95]
["2026-09-10T14:02:36.801341+00:00", "quote", 5.92, 5.95]
["2026-09-10T14:02:36.801463+00:00", "quote", 5.92, 5.95]
["2026-09-10T14:02:36.801496+00:00", "quote", 5.92, 5.95]
["2026-09-10T14:02:36.801506+00:00", "trade", 5.9444, 20.0]
["2026-09-10T14:02:36.801521+00:00", "quote", 5.92, 5.95]
["2026-09-10T14:02:36.801636+00:00", "quote", 5.92, 5.95]
["2026-09-10T14:02:36.801794+00:00", "trade", 5.95, 56.0]
["2026-09-10T14:02:36.801911+00:00", "trade", 5.95, 100.0]
["2026-09-10T14:02:36.801939+00:00", "trade", 5.94, 200.0]
["2026-09-10T14:02:36.801968+00:00", "quote", 5.92, 5.95]
["2026-09-10T14:02:36.802043+00:00", "quote", 5.92, 5.95]
["2026-09-10T14:02:36.802046+00:00", "trade", 5.95, 300.0]
["2026-09-10T14:02:36.802684+00:00", "quote", 5.92, 5.95]
["2026-09-10T14:02:36.802758+00:00", "quote", 5.92, 5.95]
["2026-09-10T14:02:36.803202+00:00", "quote", 5.92, 5.95]
["2026-09-10T14:02:36.803696+00:00", "quote", 5.92, 5.95]
["2026-09-10T14:02:36.804877+00:00", "trade", 5.94, 20.0]
["2026-09-10T14:02:36.804920+00:00", "quote", 5.92, 5.94]
["2026-09-10T14:02:36.804935+00:00", "quote", 5.92, 5.94]
["2026-09-10T14:02:36.805003+00:00", "quote", 5.92, 5.94]
["2026-09-10T14:02:36.805525+00:00", "quote", 5.92, 5.94]
["2026-09-10T14:02:36.805774+00:00", "trade", 5.93, 100.0]
["2026-09-10T14:02:36.805802+00:00", "trade", 5.93, 100.0]
["2026-09-10T14:02:36.805837+00:00", "trade", 5.93, 100.0]
["2026-09-10T14:02:36.805908+00:00", "trade", 5.93, 100.0]
["2026-09-10T14:02:36.806036+00:00", "quote", 5.92, 5.94]
["2026-09-10T14:02:36.806081+00:00", "quote", 5.92, 5.94]
["2026-09-10T14:02:36.806088+00:00", "quote", 5.92, 5.94]
["2026-09-10T14:02:36.806179+00:00", "trade", 5.93, 100.0]
["2026-09-10T14:02:36.806371+00:00", "quote", 5.92, 5.95]
["2026-09-10T14:02:36.806490+00:00", "quote", 5.92, 5.95]
["2026-09-10T14:02:36.806616+00:00", "trade", 5.93, 9.0]
["2026-09-10T14:02:36.806738+00:00", "quote", 5.92, 5.95]
["2026-09-10T14:02:36.807067+00:00", "quote", 5.92, 5.95]
["2026-09-10T14:02:36.808355+00:00", "quote", 5.92, 5.95]
["2026-09-10T14:02:36.809684+00:00", "trade", 5.92, 3600.0]
["2026-09-10T14:02:36.810292+00:00", "trade", 5.9451, 21.0]
["2026-09-10T14:02:36.810380+00:00", "trade", 5.9255, 25.0]
["2026-09-10T14:02:36.811879+00:00", "trade", 5.92, 600.0]
["2026-09-10T14:02:36.812585+00:00", "trade", 5.92, 1100.0]
["2026-09-10T14:02:36.813353+00:00", "quote", 5.92, 5.95]
["2026-09-10T14:02:36.814935+00:00", "trade", 5.92, 1100.0]
["2026-09-10T14:02:36.816715+00:00", "trade", 5.92, 900.0]
["2026-09-10T14:02:36.819494+00:00", "trade", 5.94, 10.0]
["2026-09-10T14:02:36.820276+00:00", "trade", 5.92, 900.0]
["2026-09-10T14:02:36.820857+00:00", "trade", 5.92, 23.0]
["2026-09-10T14:02:36.822982+00:00", "trade", 5.92, 900.0]
["2026-09-10T14:02:36.825306+00:00", "trade", 5.92, 900.0]
["2026-09-10T14:02:36.827055+00:00", "trade", 5.92, 900.0]
["2026-09-10T14:02:36.828871+00:00", "trade", 5.92, 900.0]
["2026-09-10T14:02:36.829763+00:00", "trade", 5.92, 900.0]
["2026-09-10T14:02:36.830026+00:00", "trade", 5.935, 200.0]
["2026-09-10T14:02:36.830051+00:00", "trade", 5.935, 100.0]
["2026-09-10T14:02:36.830342+00:00", "trade", 5.92, 23.0]
["2026-09-10T14:02:36.830427+00:00", "trade", 5.935, 100.0]
["2026-09-10T14:02:36.830437+00:00", "trade", 5.935, 100.0]
["2026-09-10T14:02:36.833113+00:00", "trade", 5.92, 400.0]
["2026-09-10T14:02:36.835962+00:00", "trade", 5.92, 900.0]
["2026-09-10T14:02:36.836727+00:00", "trade", 5.92, 12775.0]
["2026-09-10T14:02:36.837154+00:00", "quote", 5.92, 5.95]
["2026-09-10T14:02:36.837309+00:00", "trade", 5.9203, 24.0]
["2026-09-10T14:02:36.837369+00:00", "trade", 5.9205, 73.0]
["2026-09-10T14:02:36.843701+00:00", "trade", 5.96, 900.0]
["2026-09-10T14:02:36.843811+00:00", "trade", 5.96, 700.0]
["2026-09-10T14:02:36.847810+00:00", "trade", 5.92, 100.0]
["2026-09-10T14:02:36.850194+00:00", "trade", 5.92, 67.0]
["2026-09-10T14:02:36.855396+00:00", "trade", 5.9375, 9.0]
["2026-09-10T14:02:36.870386+00:00", "trade", 5.95, 10.0]
["2026-09-10T14:02:36.873695+00:00", "trade", 5.92, 600.0]
["2026-09-10T14:02:36.879748+00:00", "trade", 5.935, 200.0]
["2026-09-10T14:02:36.888244+00:00", "trade", 5.935, 200.0]
["2026-09-10T14:02:36.897111+00:00", "trade", 5.935, 100.0]
["2026-09-10T14:02:36.900139+00:00", "quote", 5.92, 5.96]
["2026-09-10T14:02:36.900220+00:00", "quote", 5.92, 5.96]
["2026-09-10T14:02:36.900433+00:00", "quote", 5.92, 5.96]
["2026-09-10T14:02:36.900481+00:00", "quote", 5.92, 5.96]
["2026-09-10T14:02:36.900488+00:00", "quote", 5.92, 5.96]
["2026-09-10T14:02:36.900493+00:00", "quote", 5.92, 5.96]
["2026-09-10T14:02:36.900497+00:00", "quote", 5.92, 5.96]
["2026-09-10T14:02:36.900677+00:00", "quote", 5.92, 5.96]
["2026-09-10T14:02:36.900707+00:00", "quote", 5.92, 5.96]
["2026-09-10T14:02:36.929172+00:00", "quote", 5.92, 5.96]
["2026-09-10T14:02:37.689780+00:00", "trade", 5.95, 1.0]
["2026-09-10T14:02:38.160653+00:00", "trade", 5.9211, 10.0]
["2026-09-10T14:02:38.291499+00:00", "trade", 5.92, 100.0]
["2026-09-10T14:02:38.291503+00:00", "trade", 5.92, 18.0]
["2026-09-10T14:02:38.291503+00:00", "trade", 5.92, 100.0]
["2026-09-10T14:02:38.291503+00:00", "trade", 5.91, 50.0]
["2026-09-10T14:02:38.291507+00:00", "trade", 5.91, 20.0]
["2026-09-10T14:02:38.291511+00:00", "trade", 5.91, 100.0]
["2026-09-10T14:02:38.291535+00:00", "quote", 5.92, 5.93]
["2026-09-10T14:02:38.291542+00:00", "quote", 5.92, 5.93]
["2026-09-10T14:02:38.291550+00:00", "quote", 5.92, 5.93]
["2026-09-10T14:02:38.291558+00:00", "quote", 5.92, 5.93]
["2026-09-10T14:02:38.291571+00:00", "quote", 5.92, 5.93]
["2026-09-10T14:02:38.291585+00:00", "quote", 5.92, 5.93]
["2026-09-10T14:02:38.291598+00:00", "quote", 5.92, 5.93]
["2026-09-10T14:02:38.291604+00:00", "quote", 5.92, 5.93]
["2026-09-10T14:02:38.291611+00:00", "quote", 5.92, 5.93]
["2026-09-10T14:02:38.291713+00:00", "trade", 5.93, 100.0]
["2026-09-10T14:02:38.291713+00:00", "quote", 5.92, 5.93]
["2026-09-10T14:02:38.291714+00:00", "trade", 5.93, 100.0]
["2026-09-10T14:02:38.291715+00:00", "trade", 5.93, 100.0]
["2026-09-10T14:02:38.291717+00:00", "trade", 5.93, 74.0]
["2026-09-10T14:02:38.291717+00:00", "trade", 5.93, 58.0]
["2026-09-10T14:02:38.291718+00:00", "trade", 5.93, 62.0]
["2026-09-10T14:02:38.291719+00:00", "quote", 5.92, 5.93]
["2026-09-10T14:02:38.291720+00:00", "trade", 5.93, 80.0]
["2026-09-10T14:02:38.291720+00:00", "trade", 5.93, 60.0]
["2026-09-10T14:02:38.291721+00:00", "trade", 5.93, 100.0]
["2026-09-10T14:02:38.291723+00:00", "trade", 5.93, 100.0]
["2026-09-10T14:02:38.291724+00:00", "trade", 5.93, 100.0]
["2026-09-10T14:02:38.291726+00:00", "quote", 5.92, 5.93]
["2026-09-10T14:02:38.291732+00:00", "quote", 5.92, 5.93]
["2026-09-10T14:02:38.291740+00:00", "quote", 5.92, 5.93]
["2026-09-10T14:02:38.291753+00:00", "quote", 5.92, 5.93]
["2026-09-10T14:02:38.291760+00:00", "quote", 5.92, 5.95]
["2026-09-10T14:02:38.291796+00:00", "quote", 5.92, 5.94]
["2026-09-10T14:02:38.291804+00:00", "quote", 5.92, 5.93]
["2026-09-10T14:02:38.291809+00:00", "quote", 5.92, 5.93]
["2026-09-10T14:02:38.291849+00:00", "trade", 5.92, 2.0]
["2026-09-10T14:02:38.291866+00:00", "trade", 5.92, 100.0]
["2026-09-10T14:02:38.291871+00:00", "trade", 5.92, 100.0]
["2026-09-10T14:02:38.291953+00:00", "quote", 5.92, 5.93]
["2026-09-10T14:02:38.291971+00:00", "trade", 5.91, 60.0]
["2026-09-10T14:02:38.291987+00:00", "trade", 5.93, 22.0]
["2026-09-10T14:02:38.292008+00:00", "trade", 5.92, 50.0]
["2026-09-10T14:02:38.292018+00:00", "trade", 5.93, 10.0]
["2026-09-10T14:02:38.292020+00:00", "trade", 5.93, 22.0]
["2026-09-10T14:02:38.292025+00:00", "trade", 5.93, 30.0]
["2026-09-10T14:02:38.292025+00:00", "trade", 5.91, 200.0]
["2026-09-10T14:02:38.292027+00:00", "trade", 5.92, 65.0]
["2026-09-10T14:02:38.292033+00:00", "trade", 5.93, 100.0]
["2026-09-10T14:02:38.292034+00:00", "trade", 5.92, 68.0]
["2026-09-10T14:02:38.292035+00:00", "trade", 5.93, 77.0]
["2026-09-10T14:02:38.292037+00:00", "trade", 5.93, 67.0]
["2026-09-10T14:02:38.292037+00:00", "trade", 5.93, 136.0]
["2026-09-10T14:02:38.292042+00:00", "trade", 5.93, 132.0]
["2026-09-10T14:02:38.292045+00:00", "trade", 5.91, 100.0]
["2026-09-10T14:02:38.292047+00:00", "quote", 5.92, 5.93]
["2026-09-10T14:02:38.292056+00:00", "quote", 5.92, 5.93]
["2026-09-10T14:02:38.292063+00:00", "quote", 5.92, 5.93]
["2026-09-10T14:02:38.292070+00:00", "quote", 5.92, 5.93]
["2026-09-10T14:02:38.292077+00:00", "quote", 5.92, 5.93]
["2026-09-10T14:02:38.292085+00:00", "quote", 5.92, 5.93]
["2026-09-10T14:02:38.292093+00:00", "quote", 5.92, 5.93]
["2026-09-10T14:02:38.292093+00:00", "quote", 5.92, 5.93]
["2026-09-10T14:02:38.292100+00:00", "quote", 5.92, 5.93]
["2026-09-10T14:02:38.292107+00:00", "quote", 5.92, 5.93]
["2026-09-10T14:02:38.292112+00:00", "trade", 5.92, 67.0]
["2026-09-10T14:02:38.292112+00:00", "trade", 5.93, 135.0]
["2026-09-10T14:02:38.292124+00:00", "quote", 5.92, 5.93]
["2026-09-10T14:02:38.292315+00:00", "trade", 5.93, 100.0]
["2026-09-10T14:02:38.292318+00:00", "trade", 5.93, 78.0]
["2026-09-10T14:02:38.292318+00:00", "trade", 5.93, 27.0]
["2026-09-10T14:02:38.292318+00:00", "trade", 5.93, 45.0]
["2026-09-10T14:02:38.292321+00:00", "trade", 5.93, 82.0]
["2026-09-10T14:02:38.292326+00:00", "trade", 5.93, 100.0]
["2026-09-10T14:02:38.292353+00:00", "quote", 5.92, 5.94]
["2026-09-10T14:02:38.292358+00:00", "quote", 5.92, 5.93]
["2026-09-10T14:02:38.292366+00:00", "quote", 5.92, 5.93]
["2026-09-10T14:02:38.292369+00:00", "quote", 5.92, 5.93]
["2026-09-10T14:02:38.292410+00:00", "quote", 5.93, 5.93]
["2026-09-10T14:02:38.292417+00:00", "quote", 5.93, 5.93]
["2026-09-10T14:02:38.292424+00:00", "quote", 5.93, 5.93]
["2026-09-10T14:02:38.292457+00:00", "quote", 5.93, 5.93]
["2026-09-10T14:02:38.292485+00:00", "quote", 5.93, 5.94]
["2026-09-10T14:02:38.292496+00:00", "trade", 5.9396, 20.0]
["2026-09-10T14:02:38.292761+00:00", "quote", 5.93, 5.94]
["2026-09-10T14:02:38.292800+00:00", "trade", 5.93, 63.0]
["2026-09-10T14:02:38.292914+00:00", "quote", 5.93, 5.93]
["2026-09-10T14:02:38.292977+00:00", "quote", 5.93, 5.94]
["2026-09-10T14:02:38.293087+00:00", "quote", 5.93, 5.94]
["2026-09-10T14:02:38.293234+00:00", "quote", 5.93, 5.95]
["2026-09-10T14:02:38.293254+00:00", "quote", 5.93, 5.94]
["2026-09-10T14:02:38.293290+00:00", "quote", 5.93, 5.95]
["2026-09-10T14:02:38.293317+00:00", "quote", 5.93, 5.94]
["2026-09-10T14:02:38.293399+00:00", "quote", 5.93, 5.95]
["2026-09-10T14:02:38.293453+00:00", "trade", 5.93, 73.0]
["2026-09-10T14:02:38.293453+00:00", "quote", 5.93, 5.95]
["2026-09-10T14:02:38.293456+00:00", "trade", 5.93, 100.0]
["2026-09-10T14:02:38.293456+00:00", "trade", 5.93, 90.0]
["2026-09-10T14:02:38.293457+00:00", "trade", 5.93, 91.0]
["2026-09-10T14:02:38.293460+00:00", "trade", 5.93, 100.0]
["2026-09-10T14:02:38.293460+00:00", "quote", 5.93, 5.95]
["2026-09-10T14:02:38.293463+00:00", "trade", 5.92, 100.0]
["2026-09-10T14:02:38.293466+00:00", "quote", 5.93, 5.95]
["2026-09-10T14:02:38.293481+00:00", "quote", 5.93, 5.95]
["2026-09-10T14:02:38.293495+00:00", "quote", 5.93, 5.94]
["2026-09-10T14:02:38.293516+00:00", "quote", 5.93, 5.94]
["2026-09-10T14:02:38.293558+00:00", "quote", 5.93, 5.94]
["2026-09-10T14:02:38.293564+00:00", "quote", 5.93, 5.94]
["2026-09-10T14:02:38.294063+00:00", "trade", 5.94, 200.0]
["2026-09-10T14:02:38.294174+00:00", "quote", 5.93, 5.94]
["2026-09-10T14:02:38.294180+00:00", "quote", 5.93, 5.94]
["2026-09-10T14:02:38.294210+00:00", "trade", 5.93, 100.0]
["2026-09-10T14:02:38.294211+00:00", "quote", 5.92, 5.94]
["2026-09-10T14:02:38.294325+00:00", "quote", 5.93, 5.94]
["2026-09-10T14:02:38.294518+00:00", "quote", 5.93, 5.94]
["2026-09-10T14:02:38.294540+00:00", "quote", 5.92, 5.94]
["2026-09-10T14:02:38.294790+00:00", "trade", 5.92, 6.0]
["2026-09-10T14:02:38.296086+00:00", "trade", 5.92, 96.0]
["2026-09-10T14:02:38.298324+00:00", "quote", 5.92, 5.94]
["2026-09-10T14:02:38.298497+00:00", "quote", 5.92, 5.94]
["2026-09-10T14:02:38.302095+00:00", "quote", 5.92, 5.94]
["2026-09-10T14:02:38.302243+00:00", "quote", 5.92, 5.94]
["2026-09-10T14:02:38.302563+00:00", "quote", 5.92, 5.94]
["2026-09-10T14:02:38.302737+00:00", "quote", 5.92, 5.94]
["2026-09-10T14:02:38.302762+00:00", "quote", 5.92, 5.94]
["2026-09-10T14:02:38.302771+00:00", "quote", 5.92, 5.94]
["2026-09-10T14:02:38.303442+00:00", "quote", 5.92, 5.94]
["2026-09-10T14:02:38.304016+00:00", "quote", 5.92, 5.94]
["2026-09-10T14:02:38.346154+00:00", "quote", 5.92, 5.94]
["2026-09-10T14:02:38.368092+00:00", "trade", 5.93, 100.0]
["2026-09-10T14:02:38.388010+00:00", "trade", 5.9262, 500.0]
["2026-09-10T14:02:38.388596+00:00", "trade", 5.926, 21.0]
["2026-09-10T14:02:38.388936+00:00", "trade", 5.93, 100.0]
["2026-09-10T14:02:38.393556+00:00", "quote", 5.92, 5.95]
["2026-09-10T14:02:38.394279+00:00", "quote", 5.92, 5.95]
["2026-09-10T14:02:38.394437+00:00", "quote", 5.92, 5.95]
["2026-09-10T14:02:38.674299+00:00", "quote", 5.92, 5.95]
["2026-09-10T14:02:38.674326+00:00", "quote", 5.92, 5.95]
["2026-09-10T14:02:38.695583+00:00", "quote", 5.92, 5.95]
["2026-09-10T14:02:38.695730+00:00", "quote", 5.92, 5.95]
["2026-09-10T14:02:38.695737+00:00", "quote", 5.92, 5.95]
["2026-09-10T14:02:38.696157+00:00", "quote", 5.92, 5.95]
["2026-09-10T14:02:38.842010+00:00", "trade", 5.9344, 250.0]
["2026-09-10T14:02:38.935440+00:00", "trade", 5.94, 70.0]
["2026-09-10T14:02:39.200776+00:00", "quote", 5.92, 5.95]
["2026-09-10T14:02:39.207052+00:00", "trade", 5.9355, 2000.0]
["2026-09-10T14:02:39.208132+00:00", "trade", 5.94, 22.0]
["2026-09-10T14:02:39.208141+00:00", "trade", 5.95, 10.0]
["2026-09-10T14:02:39.208146+00:00", "quote", 5.92, 5.95]
["2026-09-10T14:02:39.208152+00:00", "quote", 5.92, 5.95]
["2026-09-10T14:02:39.208159+00:00", "quote", 5.93, 5.95]
["2026-09-10T14:02:39.208166+00:00", "quote", 5.93, 5.95]
["2026-09-10T14:02:39.208173+00:00", "quote", 5.93, 5.95]
["2026-09-10T14:02:39.208180+00:00", "quote", 5.93, 5.95]
["2026-09-10T14:02:39.208187+00:00", "quote", 5.93, 5.95]
["2026-09-10T14:02:39.208194+00:00", "quote", 5.93, 5.95]
["2026-09-10T14:02:39.208232+00:00", "quote", 5.93, 5.95]
["2026-09-10T14:02:39.208360+00:00", "quote", 5.93, 5.95]
["2026-09-10T14:02:39.208797+00:00", "quote", 5.93, 5.95]
["2026-09-10T14:02:39.209529+00:00", "quote", 5.93, 5.96]
["2026-09-10T14:02:39.213278+00:00", "quote", 5.93, 5.96]
["2026-09-10T14:02:39.216158+00:00", "quote", 5.93, 5.96]
["2026-09-10T14:02:39.227329+00:00", "trade", 5.95, 5.0]
["2026-09-10T14:02:39.474745+00:00", "trade", 5.9428, 650.0]
["2026-09-10T14:02:39.511360+00:00", "quote", 5.93, 5.96]
["2026-09-10T14:02:39.511367+00:00", "quote", 5.93, 5.96]
["2026-09-10T14:02:39.511410+00:00", "quote", 5.93, 5.96]
["2026-09-10T14:02:39.511818+00:00", "quote", 5.93, 5.96]
["2026-09-10T14:02:39.652494+00:00", "trade", 5.945, 10.0]
["2026-09-10T14:02:41.145712+00:00", "trade", 5.93, 30.0]
["2026-09-10T14:02:41.145753+00:00", "quote", 5.93, 5.96]
["2026-09-10T14:02:41.145772+00:00", "quote", 5.93, 5.96]
["2026-09-10T14:02:41.146450+00:00", "quote", 5.93, 5.96]
["2026-09-10T14:02:41.146491+00:00", "quote", 5.93, 5.96]
["2026-09-10T14:02:41.152597+00:00", "trade", 5.93, 70.0]
["2026-09-10T14:02:42.331648+00:00", "quote", 5.93, 5.96]
["2026-09-10T14:02:42.332215+00:00", "quote", 5.93, 5.96]
["2026-09-10T14:02:42.332267+00:00", "quote", 5.93, 5.96]
["2026-09-10T14:02:42.911229+00:00", "trade", 5.9301, 166.0]
["2026-09-10T14:02:42.912022+00:00", "quote", 5.93, 5.96]
["2026-09-10T14:02:44.865408+00:00", "trade", 5.93, 33.0]
["2026-09-10T14:02:44.866594+00:00", "trade", 5.93, 61.0]
["2026-09-10T14:02:44.866595+00:00", "trade", 5.93, 72.0]
["2026-09-10T14:02:44.866597+00:00", "trade", 5.93, 294.0]
["2026-09-10T14:02:44.866601+00:00", "quote", 5.93, 5.96]
["2026-09-10T14:02:44.866608+00:00", "quote", 5.93, 5.96]
["2026-09-10T14:02:44.866616+00:00", "trade", 5.93, 6.0]
["2026-09-10T14:02:44.866617+00:00", "trade", 5.93, 220.0]
["2026-09-10T14:02:44.866618+00:00", "trade", 5.93, 9.0]
["2026-09-10T14:02:44.866620+00:00", "trade", 5.93, 1.0]
["2026-09-10T14:02:44.866623+00:00", "quote", 5.93, 5.96]
["2026-09-10T14:02:44.866645+00:00", "quote", 5.93, 5.95]
["2026-09-10T14:02:44.866652+00:00", "quote", 5.93, 5.95]
["2026-09-10T14:02:44.866658+00:00", "quote", 5.93, 5.94]
["2026-09-10T14:02:44.866665+00:00", "quote", 5.93, 5.94]
["2026-09-10T14:02:44.867075+00:00", "quote", 5.93, 5.94]
["2026-09-10T14:02:44.867082+00:00", "quote", 5.93, 5.94]
["2026-09-10T14:02:44.867095+00:00", "quote", 5.93, 5.94]
["2026-09-10T14:02:44.867102+00:00", "quote", 5.93, 5.94]
["2026-09-10T14:02:44.867177+00:00", "trade", 5.93, 78.0]
["2026-09-10T14:02:44.867178+00:00", "trade", 5.93, 67.0]
["2026-09-10T14:02:44.867179+00:00", "quote", 5.92, 5.94]
["2026-09-10T14:02:44.867225+00:00", "trade", 5.9354, 20.0]
["2026-09-10T14:02:44.867260+00:00", "quote", 5.92, 5.93]
["2026-09-10T14:02:44.867267+00:00", "quote", 5.92, 5.93]
["2026-09-10T14:02:44.871730+00:00", "quote", 5.92, 5.93]
["2026-09-10T14:02:44.967204+00:00", "quote", 5.92, 5.95]
["2026-09-10T14:02:44.971172+00:00", "quote", 5.92, 5.94]
["2026-09-10T14:02:44.971197+00:00", "quote", 5.92, 5.94]
["2026-09-10T14:02:45.464766+00:00", "trade", 5.93, 19.0]
["2026-09-10T14:02:46.598421+00:00", "trade", 5.93, 65.0]
["2026-09-10T14:02:46.598762+00:00", "trade", 5.93, 5.0]
["2026-09-10T14:02:46.870432+00:00", "trade", 5.92, 62.0]
["2026-09-10T14:02:47.879948+00:00", "trade", 5.93, 5.0]
["2026-09-10T14:02:49.119251+00:00", "quote", 5.92, 5.94]
["2026-09-10T14:02:49.119950+00:00", "quote", 5.92, 5.94]
["2026-09-10T14:02:49.141742+00:00", "trade", 5.9225, 1.0]
["2026-09-10T14:02:49.142110+00:00", "trade", 5.9225, 1.0]
["2026-09-10T14:02:49.269370+00:00", "quote", 5.92, 5.94]
["2026-09-10T14:02:50.017324+00:00", "trade", 5.92, 100.0]
["2026-09-10T14:02:51.101042+00:00", "trade", 5.92, 100.0]
["2026-09-10T14:02:51.101068+00:00", "quote", 5.92, 5.93]
["2026-09-10T14:02:51.101075+00:00", "quote", 5.92, 5.93]
["2026-09-10T14:02:51.101081+00:00", "quote", 5.92, 5.93]
["2026-09-10T14:02:51.101088+00:00", "quote", 5.92, 5.93]
["2026-09-10T14:02:51.101095+00:00", "quote", 5.92, 5.93]
["2026-09-10T14:02:51.101165+00:00", "quote", 5.92, 5.93]
["2026-09-10T14:02:51.101587+00:00", "quote", 5.92, 5.93]
["2026-09-10T14:02:51.101749+00:00", "quote", 5.92, 5.93]
["2026-09-10T14:02:51.101852+00:00", "quote", 5.92, 5.93]
["2026-09-10T14:02:51.104469+00:00", "trade", 5.92, 10.0]
["2026-09-10T14:02:51.104474+00:00", "trade", 5.92, 77.0]
["2026-09-10T14:02:51.104475+00:00", "trade", 5.92, 136.0]
["2026-09-10T14:02:51.104475+00:00", "quote", 5.92, 5.93]
["2026-09-10T14:02:51.104479+00:00", "trade", 5.92, 132.0]
["2026-09-10T14:02:51.104482+00:00", "quote", 5.92, 5.93]
["2026-09-10T14:02:51.104482+00:00", "quote", 5.92, 5.93]
["2026-09-10T14:02:51.104484+00:00", "trade", 5.92, 23.0]
["2026-09-10T14:02:51.104527+00:00", "quote", 5.92, 5.93]
["2026-09-10T14:02:51.104564+00:00", "trade", 5.92, 112.0]
["2026-09-10T14:02:51.104564+00:00", "quote", 5.91, 5.93]
["2026-09-10T14:02:51.104569+00:00", "trade", 5.92, 66.0]
["2026-09-10T14:02:51.104585+00:00", "quote", 5.91, 5.93]
["2026-09-10T14:02:51.104599+00:00", "quote", 5.91, 5.93]
["2026-09-10T14:02:51.104616+00:00", "trade", 5.92, 22.0]
["2026-09-10T14:02:51.105046+00:00", "quote", 5.91, 5.93]
["2026-09-10T14:02:51.105053+00:00", "quote", 5.91, 5.93]
["2026-09-10T14:02:51.105346+00:00", "quote", 5.91, 5.92]
["2026-09-10T14:02:51.105544+00:00", "quote", 5.91, 5.92]
["2026-09-10T14:02:51.105583+00:00", "quote", 5.91, 5.92]
["2026-09-10T14:02:51.105593+00:00", "quote", 5.91, 5.92]
["2026-09-10T14:02:51.106080+00:00", "quote", 5.91, 5.92]
["2026-09-10T14:02:51.106465+00:00", "quote", 5.91, 5.92]
["2026-09-10T14:02:51.106482+00:00", "quote", 5.91, 5.93]
["2026-09-10T14:02:51.106578+00:00", "quote", 5.91, 5.92]
["2026-09-10T14:02:51.106974+00:00", "quote", 5.91, 5.93]
["2026-09-10T14:02:51.107945+00:00", "quote", 5.91, 5.93]
["2026-09-10T14:02:51.108731+00:00", "quote", 5.91, 5.93]
["2026-09-10T14:02:51.109490+00:00", "trade", 5.92, 100.0]
["2026-09-10T14:02:51.121462+00:00", "quote", 5.91, 5.93]
["2026-09-10T14:02:51.121480+00:00", "quote", 5.91, 5.93]
["2026-09-10T14:02:51.121761+00:00", "quote", 5.91, 5.93]
["2026-09-10T14:02:51.121787+00:00", "quote", 5.91, 5.93]
["2026-09-10T14:02:51.133281+00:00", "quote", 5.91, 5.93]
["2026-09-10T14:02:51.201087+00:00", "quote", 5.91, 5.93]
["2026-09-10T14:02:51.407169+00:00", "quote", 5.91, 5.93]
["2026-09-10T14:02:51.407212+00:00", "quote", 5.91, 5.93]
["2026-09-10T14:02:51.539199+00:00", "quote", 5.91, 5.93]
["2026-09-10T14:02:52.104492+00:00", "quote", 5.91, 5.93]
["2026-09-10T14:02:52.104821+00:00", "quote", 5.91, 5.92]
["2026-09-10T14:02:52.104928+00:00", "quote", 5.91, 5.93]
["2026-09-10T14:02:52.105369+00:00", "quote", 5.91, 5.92]
["2026-09-10T14:02:52.105458+00:00", "quote", 5.91, 5.93]
["2026-09-10T14:02:52.106069+00:00", "quote", 5.91, 5.93]
["2026-09-10T14:02:52.106102+00:00", "quote", 5.91, 5.92]
["2026-09-10T14:02:52.106168+00:00", "quote", 5.91, 5.93]
["2026-09-10T14:02:52.107565+00:00", "quote", 5.91, 5.93]
["2026-09-10T14:02:52.107577+00:00", "quote", 5.91, 5.93]
["2026-09-10T14:02:52.107613+00:00", "quote", 5.91, 5.92]
["2026-09-10T14:02:52.107629+00:00", "quote", 5.91, 5.93]
["2026-09-10T14:02:52.107654+00:00", "quote", 5.91, 5.93]
["2026-09-10T14:02:52.110015+00:00", "quote", 5.91, 5.93]
["2026-09-10T14:02:52.410044+00:00", "quote", 5.91, 5.93]
["2026-09-10T14:02:52.410051+00:00", "quote", 5.91, 5.93]
["2026-09-10T14:02:52.455164+00:00", "trade", 5.9126, 16.0]
["2026-09-10T14:02:53.114456+00:00", "trade", 5.92, 22.0]
["2026-09-10T14:02:53.114459+00:00", "trade", 5.92, 4.0]
["2026-09-10T14:02:53.114460+00:00", "trade", 5.92, 18.0]
["2026-09-10T14:02:53.114478+00:00", "trade", 5.92, 2.0]
["2026-09-10T14:02:53.114488+00:00", "trade", 5.93, 65.0]
["2026-09-10T14:02:53.114489+00:00", "quote", 5.91, 5.93]
["2026-09-10T14:02:53.114500+00:00", "quote", 5.91, 5.93]
["2026-09-10T14:02:53.114544+00:00", "quote", 5.91, 5.93]
["2026-09-10T14:02:53.114788+00:00", "trade", 5.93, 5.0]
["2026-09-10T14:02:53.114847+00:00", "quote", 5.91, 5.93]
["2026-09-10T14:02:53.114954+00:00", "trade", 5.92, 20.0]
["2026-09-10T14:02:53.114967+00:00", "quote", 5.91, 5.93]
["2026-09-10T14:02:53.115011+00:00", "quote", 5.91, 5.93]
["2026-09-10T14:02:53.115024+00:00", "quote", 5.91, 5.93]
["2026-09-10T14:02:53.115176+00:00", "quote", 5.91, 5.93]
["2026-09-10T14:02:53.115220+00:00", "quote", 5.91, 5.93]
["2026-09-10T14:02:53.115266+00:00", "quote", 5.91, 5.93]
["2026-09-10T14:02:53.115425+00:00", "quote", 5.91, 5.93]
["2026-09-10T14:02:53.115942+00:00", "quote", 5.91, 5.93]
["2026-09-10T14:02:53.117015+00:00", "trade", 5.92, 24.0]
["2026-09-10T14:02:53.117161+00:00", "quote", 5.91, 5.93]
["2026-09-10T14:02:53.121243+00:00", "quote", 5.91, 5.93]
["2026-09-10T14:02:53.123138+00:00", "quote", 5.91, 5.93]
["2026-09-10T14:02:53.123611+00:00", "quote", 5.91, 5.93]
["2026-09-10T14:02:53.123626+00:00", "quote", 5.91, 5.93]
["2026-09-10T14:02:53.124053+00:00", "quote", 5.91, 5.93]
["2026-09-10T14:02:53.476306+00:00", "quote", 5.91, 5.93]
["2026-09-10T14:02:53.476313+00:00", "quote", 5.91, 5.93]
["2026-09-10T14:02:53.476355+00:00", "quote", 5.91, 5.93]
["2026-09-10T14:02:53.476731+00:00", "quote", 5.91, 5.93]
["2026-09-10T14:02:53.476801+00:00", "quote", 5.91, 5.93]
["2026-09-10T14:02:53.476956+00:00", "quote", 5.91, 5.93]
["2026-09-10T14:02:53.477175+00:00", "quote", 5.91, 5.93]
["2026-09-10T14:02:53.477315+00:00", "quote", 5.91, 5.93]
["2026-09-10T14:02:53.477626+00:00", "quote", 5.91, 5.93]
["2026-09-10T14:02:53.780441+00:00", "quote", 5.91, 5.93]
["2026-09-10T14:02:53.780448+00:00", "quote", 5.91, 5.93]
["2026-09-10T14:02:53.780485+00:00", "quote", 5.91, 5.93]
["2026-09-10T14:02:53.780848+00:00", "quote", 5.91, 5.93]
["2026-09-10T14:02:53.780922+00:00", "quote", 5.91, 5.93]
["2026-09-10T14:02:53.780954+00:00", "quote", 5.91, 5.93]
["2026-09-10T14:02:53.781050+00:00", "quote", 5.91, 5.93]
["2026-09-10T14:02:53.781330+00:00", "quote", 5.91, 5.93]
["2026-09-10T14:02:54.327038+00:00", "quote", 5.91, 5.93]
["2026-09-10T14:02:54.327087+00:00", "quote", 5.91, 5.93]
["2026-09-10T14:02:54.336096+00:00", "trade", 5.91, 10.0]
["2026-09-10T14:02:54.336936+00:00", "quote", 5.91, 5.93]
["2026-09-10T14:02:54.337398+00:00", "quote", 5.91, 5.93]
["2026-09-10T14:02:54.337437+00:00", "quote", 5.91, 5.93]
["2026-09-10T14:02:54.378304+00:00", "trade", 5.9125, 50.0]
["2026-09-10T14:02:55.358865+00:00", "trade", 5.918, 700.0]
["2026-09-10T14:02:56.254262+00:00", "quote", 5.91, 5.93]
["2026-09-10T14:02:56.255590+00:00", "quote", 5.91, 5.93]
["2026-09-10T14:02:56.459443+00:00", "quote", 5.91, 5.92]
["2026-09-10T14:02:56.459469+00:00", "quote", 5.91, 5.92]
["2026-09-10T14:02:56.459537+00:00", "trade", 5.91, 60.0]
["2026-09-10T14:02:56.459538+00:00", "trade", 5.91, 3.0]
["2026-09-10T14:02:56.459663+00:00", "trade", 5.91, 100.0]
["2026-09-10T14:02:56.459793+00:00", "quote", 5.9, 5.92]
["2026-09-10T14:02:56.460022+00:00", "quote", 5.9, 5.92]
["2026-09-10T14:02:56.460037+00:00", "quote", 5.9, 5.92]
["2026-09-10T14:02:56.460090+00:00", "quote", 5.9, 5.92]
["2026-09-10T14:02:56.460167+00:00", "quote", 5.9, 5.92]
["2026-09-10T14:02:56.460237+00:00", "trade", 5.91, 37.0]
["2026-09-10T14:02:56.460392+00:00", "quote", 5.9, 5.92]
["2026-09-10T14:02:56.460410+00:00", "quote", 5.9, 5.91]
["2026-09-10T14:02:56.462487+00:00", "trade", 5.9, 10.0]
["2026-09-10T14:02:56.462827+00:00", "trade", 5.91, 100.0]
["2026-09-10T14:02:56.463024+00:00", "trade", 5.91, 27.0]
["2026-09-10T14:02:56.463296+00:00", "trade", 5.905, 80.0]
["2026-09-10T14:02:56.463786+00:00", "trade", 5.901, 20.0]
["2026-09-10T14:02:57.076678+00:00", "trade", 5.9, 100.0]
["2026-09-10T14:02:57.206882+00:00", "trade", 5.905, 200.0]
["2026-09-10T14:02:58.734310+00:00", "trade", 5.905, 25.0]
["2026-09-10T14:02:59.008472+00:00", "trade", 5.905, 18.0]
["2026-09-10T14:02:59.008540+00:00", "trade", 5.905, 6.0]
["2026-09-10T14:02:59.270513+00:00", "trade", 5.9013, 3.0]
["2026-09-10T14:02:59.270880+00:00", "trade", 5.9013, 1.0]
["2026-09-10T14:02:59.271922+00:00", "quote", 5.9, 5.91]
["2026-09-10T14:02:59.488905+00:00", "quote", 5.9, 5.91]
["2026-09-10T14:02:59.533361+00:00", "quote", 5.9, 5.91]
["2026-09-10T14:02:59.674531+00:00", "quote", 5.9, 5.91]
["2026-09-10T14:02:59.714175+00:00", "quote", 5.9, 5.91]
["2026-09-10T14:02:59.803001+00:00", "trade", 5.905, 100.0]
["2026-09-10T14:03:00.370241+00:00", "trade", 5.9014, 17.0]
["2026-09-10T14:03:00.655645+00:00", "trade", 5.905, 2.0]
["2026-09-10T14:03:00.702734+00:00", "quote", 5.9, 5.91]
["2026-09-10T14:03:01.096610+00:00", "trade", 5.9, 100.0]
["2026-09-10T14:03:01.097213+00:00", "quote", 5.9, 5.91]
["2026-09-10T14:03:01.097714+00:00", "quote", 5.9, 5.91]
["2026-09-10T14:03:01.100509+00:00", "quote", 5.9, 5.91]
["2026-09-10T14:03:01.111402+00:00", "quote", 5.9, 5.91]
["2026-09-10T14:03:01.476358+00:00", "trade", 5.9, 50.0]
["2026-09-10T14:03:02.012771+00:00", "trade", 5.9014, 8.0]
["2026-09-10T14:03:02.012850+00:00", "trade", 5.9014, 1.0]
["2026-09-10T14:03:05.476208+00:00", "trade", 5.907, 25.0]
["2026-09-10T14:03:06.356092+00:00", "quote", 5.9, 5.91]
["2026-09-10T14:03:06.358297+00:00", "trade", 5.905, 20.0]
["2026-09-10T14:03:06.358324+00:00", "trade", 5.905, 7.0]
["2026-09-10T14:03:06.364462+00:00", "trade", 5.905, 20.0]
["2026-09-10T14:03:06.364524+00:00", "trade", 5.905, 7.0]
["2026-09-10T14:03:06.838369+00:00", "trade", 5.9295, 16.0]
["2026-09-10T14:03:06.839637+00:00", "trade", 5.91, 500.0]
["2026-09-10T14:03:06.839650+00:00", "trade", 5.905, 7.0]
["2026-09-10T14:03:06.839652+00:00", "trade", 5.905, 7.0]
["2026-09-10T14:03:06.839676+00:00", "trade", 5.905, 7.0]
["2026-09-10T14:03:06.839746+00:00", "trade", 5.905, 7.0]
["2026-09-10T14:03:06.840216+00:00", "trade", 5.9149, 20.0]
["2026-09-10T14:03:06.842161+00:00", "trade", 5.9, 51.0]
["2026-09-10T14:03:07.711940+00:00", "trade", 5.9, 120.0]
["2026-09-10T14:03:07.785596+00:00", "trade", 5.9013, 20.0]
["2026-09-10T14:03:07.963274+00:00", "trade", 5.9014, 1.0]
["2026-09-10T14:03:08.349666+00:00", "quote", 5.9, 5.91]
["2026-09-10T14:03:08.350405+00:00", "quote", 5.9, 5.91]
["2026-09-10T14:03:08.633899+00:00", "trade", 5.905, 1550.0]
["2026-09-10T14:03:08.637295+00:00", "trade", 5.905, 4.0]
["2026-09-10T14:03:08.637360+00:00", "trade", 5.905, 20.0]
["2026-09-10T14:03:08.637425+00:00", "trade", 5.905, 8.0]
["2026-09-10T14:03:08.637853+00:00", "trade", 5.905, 12.0]
["2026-09-10T14:03:08.637878+00:00", "quote", 5.9, 5.91]
["2026-09-10T14:03:08.777346+00:00", "quote", 5.9, 5.91]
["2026-09-10T14:03:08.777537+00:00", "quote", 5.9, 5.91]
["2026-09-10T14:03:09.822378+00:00", "trade", 5.905, 50.0]
["2026-09-10T14:03:10.163621+00:00", "trade", 5.905, 80.0]
["2026-09-10T14:03:10.321404+00:00", "trade", 5.9013, 65.0]
["2026-09-10T14:03:11.568183+00:00", "quote", 5.9, 5.91]
["2026-09-10T14:03:11.599283+00:00", "trade", 5.9, 100.0]
["2026-09-10T14:03:11.599732+00:00", "quote", 5.9, 5.91]
["2026-09-10T14:03:11.599777+00:00", "quote", 5.9, 5.91]
["2026-09-10T14:03:11.600029+00:00", "quote", 5.9, 5.91]
["2026-09-10T14:03:12.551222+00:00", "quote", 5.9, 5.91]
["2026-09-10T14:03:12.551349+00:00", "quote", 5.9, 5.91]
["2026-09-10T14:03:12.552079+00:00", "quote", 5.9, 5.91]
["2026-09-10T14:03:12.553258+00:00", "trade", 5.905, 100.0]
["2026-09-10T14:03:12.553947+00:00", "quote", 5.9, 5.91]
["2026-09-10T14:03:12.553958+00:00", "quote", 5.9, 5.91]
["2026-09-10T14:03:12.555797+00:00", "trade", 5.905, 20.0]
["2026-09-10T14:03:12.555800+00:00", "trade", 5.905, 5.0]
["2026-09-10T14:03:12.558368+00:00", "trade", 5.905, 21.0]
["2026-09-10T14:03:13.144019+00:00", "trade", 5.9086, 300.0]
["2026-09-10T14:03:13.532458+00:00", "quote", 5.9, 5.91]
["2026-09-10T14:03:14.214415+00:00", "trade", 5.905, 100.0]
["2026-09-10T14:03:14.500385+00:00", "trade", 5.9, 7.0]
["2026-09-10T14:03:14.639437+00:00", "quote", 5.9, 5.91]
["2026-09-10T14:03:14.641703+00:00", "trade", 5.905, 20.0]
["2026-09-10T14:03:14.669011+00:00", "quote", 5.9, 5.91]
["2026-09-10T14:03:14.716040+00:00", "trade", 5.902, 7.0]
["2026-09-10T14:03:15.330812+00:00", "quote", 5.9, 5.91]
["2026-09-10T14:03:15.566698+00:00", "quote", 5.9, 5.91]
["2026-09-10T14:03:15.567161+00:00", "quote", 5.9, 5.91]
["2026-09-10T14:03:16.533063+00:00", "quote", 5.9, 5.91]
["2026-09-10T14:03:16.558371+00:00", "trade", 5.905, 10.0]
["2026-09-10T14:03:16.558372+00:00", "trade", 5.905, 100.0]
["2026-09-10T14:03:16.558373+00:00", "trade", 5.905, 100.0]
["2026-09-10T14:03:16.561646+00:00", "trade", 5.905, 100.0]
["2026-09-10T14:03:16.561671+00:00", "trade", 5.905, 25.0]
["2026-09-10T14:03:16.561728+00:00", "trade", 5.905, 25.0]
["2026-09-10T14:03:16.561978+00:00", "trade", 5.905, 63.0]
["2026-09-10T14:03:16.562288+00:00", "trade", 5.905, 63.0]
["2026-09-10T14:03:16.562374+00:00", "trade", 5.905, 25.0]
["2026-09-10T14:03:16.562584+00:00", "trade", 5.905, 63.0]
["2026-09-10T14:03:16.562882+00:00", "trade", 5.905, 63.0]
["2026-09-10T14:03:16.563087+00:00", "trade", 5.905, 25.0]
["2026-09-10T14:03:16.563174+00:00", "trade", 5.905, 63.0]
["2026-09-10T14:03:16.563948+00:00", "trade", 5.905, 63.0]
["2026-09-10T14:03:16.564073+00:00", "trade", 5.905, 100.0]
["2026-09-10T14:03:16.564243+00:00", "trade", 5.905, 63.0]
["2026-09-10T14:03:16.564541+00:00", "trade", 5.905, 63.0]
["2026-09-10T14:03:16.564710+00:00", "trade", 5.905, 25.0]
["2026-09-10T14:03:16.564836+00:00", "trade", 5.905, 63.0]
["2026-09-10T14:03:16.565131+00:00", "trade", 5.905, 63.0]
["2026-09-10T14:03:16.565407+00:00", "trade", 5.905, 25.0]
["2026-09-10T14:03:16.566105+00:00", "trade", 5.905, 25.0]
["2026-09-10T14:03:16.566689+00:00", "trade", 5.9048, 20.0]
["2026-09-10T14:03:16.566801+00:00", "trade", 5.905, 25.0]
["2026-09-10T14:03:16.567498+00:00", "trade", 5.905, 25.0]
["2026-09-10T14:03:16.568195+00:00", "trade", 5.905, 25.0]
["2026-09-10T14:03:16.568892+00:00", "trade", 5.905, 25.0]
["2026-09-10T14:03:16.568918+00:00", "trade", 5.905, 25.0]
["2026-09-10T14:03:16.568954+00:00", "trade", 5.905, 25.0]
["2026-09-10T14:03:16.568989+00:00", "trade", 5.905, 25.0]
["2026-09-10T14:03:16.569023+00:00", "trade", 5.905, 25.0]
["2026-09-10T14:03:16.569059+00:00", "trade", 5.905, 25.0]
["2026-09-10T14:03:16.569094+00:00", "trade", 5.905, 25.0]
["2026-09-10T14:03:16.569129+00:00", "trade", 5.905, 25.0]
["2026-09-10T14:03:16.569164+00:00", "trade", 5.905, 10.0]
["2026-09-10T14:03:16.578814+00:00", "trade", 5.9, 20.0]
["2026-09-10T14:03:16.578815+00:00", "trade", 5.9, 100.0]
["2026-09-10T14:03:16.578817+00:00", "trade", 5.9, 24.0]
["2026-09-10T14:03:16.578849+00:00", "quote", 5.9, 5.91]
["2026-09-10T14:03:16.578856+00:00", "quote", 5.9, 5.91]
["2026-09-10T14:03:16.578863+00:00", "quote", 5.9, 5.91]
["2026-09-10T14:03:16.578915+00:00", "trade", 5.9, 1000.0]
["2026-09-10T14:03:16.578918+00:00", "quote", 5.9, 5.91]
["2026-09-10T14:03:16.578974+00:00", "trade", 5.9, 100.0]
["2026-09-10T14:03:16.578974+00:00", "trade", 5.9, 5.0]
["2026-09-10T14:03:16.578974+00:00", "trade", 5.9, 100.0]
["2026-09-10T14:03:16.578974+00:00", "trade", 5.9, 400.0]
["2026-09-10T14:03:16.578976+00:00", "quote", 5.9, 5.91]
["2026-09-10T14:03:16.578989+00:00", "quote", 5.9, 5.91]
["2026-09-10T14:03:16.579015+00:00", "trade", 5.9, 6.0]
["2026-09-10T14:03:16.579107+00:00", "quote", 5.9, 5.91]
["2026-09-10T14:03:16.579114+00:00", "quote", 5.9, 5.91]
["2026-09-10T14:03:16.579133+00:00", "quote", 5.9, 5.91]
["2026-09-10T14:03:16.579147+00:00", "quote", 5.9, 5.91]
["2026-09-10T14:03:16.579208+00:00", "trade", 5.9, 340.0]
["2026-09-10T14:03:16.579211+00:00", "trade", 5.9, 40.0]
["2026-09-10T14:03:16.579211+00:00", "trade", 5.9, 60.0]
["2026-09-10T14:03:16.579211+00:00", "trade", 5.9, 42.0]
["2026-09-10T14:03:16.579211+00:00", "quote", 5.9, 5.91]
["2026-09-10T14:03:16.579224+00:00", "quote", 5.89, 5.91]
["2026-09-10T14:03:16.579292+00:00", "quote", 5.89, 5.91]
["2026-09-10T14:03:16.579299+00:00", "quote", 5.89, 5.9]
["2026-09-10T14:03:16.579306+00:00", "quote", 5.89, 5.9]
["2026-09-10T14:03:16.579313+00:00", "quote", 5.89, 5.9]
["2026-09-10T14:03:16.579472+00:00", "quote", 5.89, 5.9]
["2026-09-10T14:03:16.579473+00:00", "trade", 5.89, 300.0]
["2026-09-10T14:03:16.579475+00:00", "trade", 5.89, 100.0]
["2026-09-10T14:03:16.579493+00:00", "quote", 5.89, 5.9]
["2026-09-10T14:03:16.579500+00:00", "quote", 5.89, 5.9]
["2026-09-10T14:03:16.579501+00:00", "quote", 5.89, 5.9]
["2026-09-10T14:03:16.579508+00:00", "quote", 5.89, 5.9]
["2026-09-10T14:03:16.579657+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:03:16.579722+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:03:16.579771+00:00", "trade", 5.89, 80.0]
["2026-09-10T14:03:16.579943+00:00", "trade", 5.9, 100.0]
["2026-09-10T14:03:16.580468+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:03:16.580696+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:03:16.580754+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:03:16.580768+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:03:16.582225+00:00", "trade", 5.8813, 33.0]
["2026-09-10T14:03:16.582755+00:00", "trade", 5.89, 100.0]
["2026-09-10T14:03:16.584243+00:00", "trade", 5.89, 15.0]
["2026-09-10T14:03:16.585866+00:00", "trade", 5.88, 3000.0]
["2026-09-10T14:03:16.586257+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:03:16.586261+00:00", "trade", 5.88, 100.0]
["2026-09-10T14:03:16.586277+00:00", "trade", 5.88, 100.0]
["2026-09-10T14:03:16.586452+00:00", "trade", 5.8896, 31.0]
["2026-09-10T14:03:16.586670+00:00", "trade", 5.88, 60.0]
["2026-09-10T14:03:16.586718+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:03:16.587279+00:00", "trade", 5.88, 2.0]
["2026-09-10T14:03:16.597151+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:03:16.634443+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:03:16.635162+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:03:16.679714+00:00", "quote", 5.86, 5.9]
["2026-09-10T14:03:16.680413+00:00", "quote", 5.86, 5.9]
["2026-09-10T14:03:16.723709+00:00", "quote", 5.86, 5.9]
["2026-09-10T14:03:16.737082+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:03:16.737108+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:03:16.761265+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:03:16.761291+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:03:16.761550+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:03:16.761794+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:03:16.813643+00:00", "trade", 5.8642, 10.0]
["2026-09-10T14:03:16.835907+00:00", "trade", 5.875, 8.0]
["2026-09-10T14:03:17.245767+00:00", "trade", 5.875, 73.0]
["2026-09-10T14:03:17.589297+00:00", "trade", 5.86, 71.0]
["2026-09-10T14:03:17.589345+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:03:17.851308+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:03:17.851337+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:03:17.851966+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:03:17.891833+00:00", "trade", 5.861, 1000.0]
["2026-09-10T14:03:17.895781+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:03:17.895806+00:00", "trade", 5.86, 300.0]
["2026-09-10T14:03:17.895807+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:03:17.895807+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:03:17.895877+00:00", "trade", 5.86, 700.0]
["2026-09-10T14:03:17.895878+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:03:17.895884+00:00", "trade", 5.86, 130.0]
["2026-09-10T14:03:17.895885+00:00", "trade", 5.86, 100.0]
["2026-09-10T14:03:17.895885+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:03:17.895944+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:03:17.895949+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:03:17.896011+00:00", "trade", 5.87, 50.0]
["2026-09-10T14:03:17.896407+00:00", "trade", 5.87, 300.0]
["2026-09-10T14:03:17.896453+00:00", "trade", 5.86, 50.0]
["2026-09-10T14:03:17.896474+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:03:17.896488+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:03:17.896555+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:03:17.898094+00:00", "trade", 5.86, 2000.0]
["2026-09-10T14:03:17.898572+00:00", "trade", 5.86, 20.0]
["2026-09-10T14:03:17.898680+00:00", "trade", 5.8622, 25.0]
["2026-09-10T14:03:17.901825+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:03:17.902193+00:00", "quote", 5.85, 5.88]
["2026-09-10T14:03:17.902679+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:03:17.902705+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:03:17.902954+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:03:17.903440+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:03:17.903804+00:00", "quote", 5.85, 5.88]
["2026-09-10T14:03:17.907225+00:00", "quote", 5.85, 5.88]
["2026-09-10T14:03:17.907295+00:00", "quote", 5.84, 5.88]
["2026-09-10T14:03:17.907664+00:00", "quote", 5.84, 5.88]
["2026-09-10T14:03:17.907682+00:00", "quote", 5.84, 5.88]
["2026-09-10T14:03:17.908573+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:03:17.908606+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:03:17.908633+00:00", "trade", 5.86, 26.0]
["2026-09-10T14:03:17.908661+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:03:17.908677+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:03:17.908716+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:03:17.909585+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:03:17.909704+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:03:17.920140+00:00", "trade", 5.86, 100.0]
["2026-09-10T14:03:17.921003+00:00", "trade", 5.86, 100.0]
["2026-09-10T14:03:18.006872+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:03:18.043993+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:03:18.044021+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:03:18.044042+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:03:18.044557+00:00", "trade", 5.86, 100.0]
["2026-09-10T14:03:18.044557+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:03:18.044559+00:00", "trade", 5.86, 100.0]
["2026-09-10T14:03:18.044560+00:00", "trade", 5.86, 1.0]
["2026-09-10T14:03:18.044564+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:03:18.044586+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:03:18.044604+00:00", "trade", 5.86, 62.0]
["2026-09-10T14:03:18.044608+00:00", "trade", 5.86, 38.0]
["2026-09-10T14:03:18.044608+00:00", "trade", 5.86, 62.0]
["2026-09-10T14:03:18.044611+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:03:18.044619+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:03:18.044627+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:03:18.044634+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:03:18.044640+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:03:18.044647+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:03:18.044655+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:03:18.044662+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:03:18.044693+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:03:18.045113+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:03:18.045584+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:03:18.045628+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:03:18.048248+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:03:18.048615+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:03:18.048712+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:03:18.049016+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:03:18.049139+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:03:18.049226+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:03:18.049366+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:03:18.049528+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:03:18.049550+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:03:18.049593+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:03:18.049934+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:03:18.050426+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:03:18.050438+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:03:18.057097+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:03:18.144658+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:03:18.271887+00:00", "trade", 5.86, 400.0]
["2026-09-10T14:03:18.351206+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:03:18.351457+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:03:18.351512+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:03:18.351931+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:03:18.351979+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:03:18.352003+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:03:18.352111+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:03:18.356133+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:03:18.356161+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:03:18.356572+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:03:18.357065+00:00", "trade", 5.86, 38.0]
["2026-09-10T14:03:18.357066+00:00", "trade", 5.86, 39.0]
["2026-09-10T14:03:18.357067+00:00", "trade", 5.86, 26.0]
["2026-09-10T14:03:18.357150+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:03:18.357157+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:03:18.357164+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:03:18.357347+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:03:18.357444+00:00", "trade", 5.86, 38.0]
["2026-09-10T14:03:18.357444+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:03:18.357476+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:03:18.357476+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:03:18.357506+00:00", "trade", 5.86, 39.0]
["2026-09-10T14:03:18.357506+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:03:18.357508+00:00", "trade", 5.86, 1.0]
["2026-09-10T14:03:18.357513+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:03:18.357663+00:00", "trade", 5.86, 8.0]
["2026-09-10T14:03:18.363026+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:03:18.363406+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:03:18.365691+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:03:18.366386+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:03:18.667529+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:03:18.668166+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:03:18.668223+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:03:18.669281+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:03:18.806232+00:00", "trade", 5.85, 100.0]
["2026-09-10T14:03:18.808094+00:00", "trade", 5.84, 80.0]
["2026-09-10T14:03:18.808098+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:03:18.810776+00:00", "trade", 5.8419, 250.0]
["2026-09-10T14:03:18.832113+00:00", "trade", 5.85, 400.0]
["2026-09-10T14:03:18.876719+00:00", "trade", 5.85, 80.0]
["2026-09-10T14:03:19.110157+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:03:19.110647+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:03:19.318059+00:00", "trade", 5.86, 3.0]
["2026-09-10T14:03:19.771500+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:03:19.771554+00:00", "trade", 5.85, 510.0]
["2026-09-10T14:03:19.771555+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:03:19.771991+00:00", "trade", 5.85, 15.0]
["2026-09-10T14:03:19.772001+00:00", "trade", 5.85, 46.0]
["2026-09-10T14:03:19.772035+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:03:19.772081+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:03:19.772098+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:03:19.772897+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:03:19.773065+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:03:20.375198+00:00", "trade", 5.85, 50.0]
["2026-09-10T14:03:20.703682+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:03:20.703722+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:03:20.817623+00:00", "trade", 5.85, 100.0]
["2026-09-10T14:03:20.818129+00:00", "trade", 5.85, 100.0]
["2026-09-10T14:03:20.818588+00:00", "trade", 5.85, 15.0]
["2026-09-10T14:03:20.897075+00:00", "trade", 5.85, 22.0]
["2026-09-10T14:03:20.897075+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:03:20.897089+00:00", "trade", 5.85, 50.0]
["2026-09-10T14:03:20.897116+00:00", "trade", 5.85, 25.0]
["2026-09-10T14:03:20.897122+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:03:20.897135+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:03:20.897197+00:00", "trade", 5.85, 25.0]
["2026-09-10T14:03:20.897254+00:00", "trade", 5.85, 25.0]
["2026-09-10T14:03:20.897314+00:00", "trade", 5.85, 25.0]
["2026-09-10T14:03:20.897999+00:00", "trade", 5.85, 32.0]
["2026-09-10T14:03:20.898157+00:00", "trade", 5.85, 32.0]
["2026-09-10T14:03:20.899147+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:03:20.899154+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:03:20.899700+00:00", "trade", 5.85, 61.0]
["2026-09-10T14:03:20.899700+00:00", "trade", 5.85, 1.0]
["2026-09-10T14:03:20.899718+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:03:20.899725+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:03:20.899731+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:03:20.899739+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:03:20.904720+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:03:20.905088+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:03:23.669629+00:00", "trade", 5.84, 1.0]
["2026-09-10T14:03:23.722418+00:00", "trade", 5.8494, 50.0]
["2026-09-10T14:03:23.841867+00:00", "trade", 5.84, 100.0]
["2026-09-10T14:03:23.841885+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:03:23.841893+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:03:23.841900+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:03:23.841911+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:03:23.842418+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:03:23.843669+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:03:23.843679+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:03:23.843687+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:03:23.843703+00:00", "trade", 5.84, 47.0]
["2026-09-10T14:03:23.843703+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:03:23.843768+00:00", "trade", 5.8413, 25.0]
["2026-09-10T14:03:23.843771+00:00", "trade", 5.84, 169.0]
["2026-09-10T14:03:23.843956+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:03:23.846893+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:03:23.846927+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:03:23.847290+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:03:23.847640+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:03:23.847650+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:03:23.847661+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:03:23.848045+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:03:23.848133+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:03:23.850564+00:00", "trade", 5.84, 63.0]
["2026-09-10T14:03:23.850644+00:00", "trade", 5.84, 63.0]
["2026-09-10T14:03:23.850715+00:00", "trade", 5.84, 63.0]
["2026-09-10T14:03:23.850771+00:00", "trade", 5.84, 63.0]
["2026-09-10T14:03:23.850829+00:00", "trade", 5.84, 11.0]
["2026-09-10T14:03:23.851021+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:03:23.851042+00:00", "trade", 5.84, 63.0]
["2026-09-10T14:03:23.851226+00:00", "trade", 5.8785, 20.0]
["2026-09-10T14:03:23.851296+00:00", "trade", 5.8507, 20.0]
["2026-09-10T14:03:23.851299+00:00", "trade", 5.84, 25.0]
["2026-09-10T14:03:23.851315+00:00", "trade", 5.84, 100.0]
["2026-09-10T14:03:23.851316+00:00", "trade", 5.84, 59.0]
["2026-09-10T14:03:23.851317+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:03:23.851319+00:00", "trade", 5.84, 61.0]
["2026-09-10T14:03:23.851339+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:03:23.851346+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:03:23.851356+00:00", "trade", 5.84, 25.0]
["2026-09-10T14:03:23.851359+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:03:23.851366+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:03:23.851373+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:03:23.851386+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:03:23.851393+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:03:23.851401+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:03:23.851411+00:00", "trade", 5.84, 63.0]
["2026-09-10T14:03:23.851413+00:00", "trade", 5.84, 63.0]
["2026-09-10T14:03:23.851413+00:00", "trade", 5.84, 63.0]
["2026-09-10T14:03:23.851419+00:00", "trade", 5.84, 63.0]
["2026-09-10T14:03:23.851439+00:00", "trade", 5.84, 3.0]
["2026-09-10T14:03:23.851446+00:00", "trade", 5.84, 3.0]
["2026-09-10T14:03:23.851456+00:00", "trade", 5.84, 50.0]
["2026-09-10T14:03:23.851463+00:00", "trade", 5.84, 50.0]
["2026-09-10T14:03:23.851497+00:00", "trade", 5.84, 63.0]
["2026-09-10T14:03:23.851497+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:03:23.851562+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:03:23.851576+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:03:23.851687+00:00", "trade", 5.84, 3.0]
["2026-09-10T14:03:23.851698+00:00", "trade", 5.84, 63.0]
["2026-09-10T14:03:23.851698+00:00", "trade", 5.84, 63.0]
["2026-09-10T14:03:23.851701+00:00", "trade", 5.84, 63.0]
["2026-09-10T14:03:23.851702+00:00", "trade", 5.84, 63.0]
["2026-09-10T14:03:23.851781+00:00", "trade", 5.84, 87.0]
["2026-09-10T14:03:23.851802+00:00", "trade", 5.84, 50.0]
["2026-09-10T14:03:23.851823+00:00", "trade", 5.84, 24.0]
["2026-09-10T14:03:23.851843+00:00", "trade", 5.84, 14.0]
["2026-09-10T14:03:23.851890+00:00", "trade", 5.84, 63.0]
["2026-09-10T14:03:23.851923+00:00", "trade", 5.84, 63.0]
["2026-09-10T14:03:23.851925+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:03:23.851931+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:03:23.851963+00:00", "trade", 5.84, 63.0]
["2026-09-10T14:03:23.851988+00:00", "trade", 5.84, 63.0]
["2026-09-10T14:03:23.852003+00:00", "trade", 5.84, 63.0]
["2026-09-10T14:03:23.852069+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:03:23.852073+00:00", "trade", 5.84, 63.0]
["2026-09-10T14:03:23.852142+00:00", "trade", 5.84, 11.0]
["2026-09-10T14:03:23.852267+00:00", "trade", 5.85, 287.0]
["2026-09-10T14:03:23.852338+00:00", "trade", 5.85, 100.0]
["2026-09-10T14:03:23.852361+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:03:23.852422+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:03:23.852453+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:03:23.855332+00:00", "trade", 5.85, 100.0]
["2026-09-10T14:03:23.856325+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:03:23.856353+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:03:23.951364+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:03:23.951766+00:00", "quote", 5.83, 5.86]
["2026-09-10T14:03:23.952059+00:00", "quote", 5.83, 5.86]
["2026-09-10T14:03:23.952073+00:00", "quote", 5.83, 5.86]
["2026-09-10T14:03:24.056841+00:00", "trade", 5.8563, 500.0]
["2026-09-10T14:03:24.154494+00:00", "quote", 5.83, 5.86]
["2026-09-10T14:03:24.154537+00:00", "quote", 5.83, 5.86]
["2026-09-10T14:03:24.154869+00:00", "quote", 5.83, 5.86]
["2026-09-10T14:03:24.851715+00:00", "quote", 5.83, 5.86]
["2026-09-10T14:03:24.957083+00:00", "quote", 5.83, 5.86]
["2026-09-10T14:03:24.957804+00:00", "quote", 5.83, 5.86]
["2026-09-10T14:03:25.422619+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:03:25.422646+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:03:25.423358+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:03:25.458593+00:00", "trade", 5.85, 350.0]
["2026-09-10T14:03:25.775500+00:00", "trade", 5.8593, 20.0]
["2026-09-10T14:03:26.374461+00:00", "trade", 5.8425, 65.0]
["2026-09-10T14:03:26.374824+00:00", "trade", 5.8425, 1.0]
["2026-09-10T14:03:27.348208+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:03:27.348624+00:00", "quote", 5.83, 5.86]
["2026-09-10T14:03:27.348900+00:00", "quote", 5.83, 5.86]
["2026-09-10T14:03:27.349473+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:03:27.350274+00:00", "trade", 5.84, 63.0]
["2026-09-10T14:03:27.350282+00:00", "quote", 5.83, 5.86]
["2026-09-10T14:03:27.350917+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:03:27.351101+00:00", "quote", 5.83, 5.86]
["2026-09-10T14:03:27.358747+00:00", "trade", 5.84, 73.0]
["2026-09-10T14:03:27.358749+00:00", "trade", 5.84, 1.0]
["2026-09-10T14:03:27.358770+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:03:27.358777+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:03:27.358785+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:03:27.358792+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:03:27.358799+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:03:27.359027+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:03:27.359035+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:03:27.359042+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:03:27.359049+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:03:27.359133+00:00", "trade", 5.84, 3.0]
["2026-09-10T14:03:27.359134+00:00", "trade", 5.84, 3.0]
["2026-09-10T14:03:27.359533+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:03:27.360292+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:03:27.361912+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:03:27.362438+00:00", "trade", 5.83, 22.0]
["2026-09-10T14:03:27.362438+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:03:27.362440+00:00", "trade", 5.83, 100.0]
["2026-09-10T14:03:27.362442+00:00", "trade", 5.83, 73.0]
["2026-09-10T14:03:27.362445+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:03:27.362460+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:03:27.362468+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:03:27.362481+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:03:27.362488+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:03:27.362522+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:03:27.362798+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:03:27.362914+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:03:27.363018+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:03:27.363098+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:03:27.363486+00:00", "trade", 5.83, 100.0]
["2026-09-10T14:03:27.363969+00:00", "trade", 5.83, 500.0]
["2026-09-10T14:03:27.364226+00:00", "trade", 5.83, 30.0]
["2026-09-10T14:03:27.364254+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:03:27.364550+00:00", "trade", 5.8422, 21.0]
["2026-09-10T14:03:27.364568+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:03:27.365367+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:03:27.365720+00:00", "trade", 5.84, 100.0]
["2026-09-10T14:03:27.365773+00:00", "trade", 5.83, 100.0]
["2026-09-10T14:03:27.366611+00:00", "trade", 5.821, 75.0]
["2026-09-10T14:03:27.366627+00:00", "trade", 5.822, 75.0]
["2026-09-10T14:03:27.368575+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:03:27.373003+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:03:27.373413+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:03:27.375137+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:03:27.378975+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:03:27.379001+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:03:27.381750+00:00", "trade", 5.8219, 150.0]
["2026-09-10T14:03:27.381819+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:03:27.462899+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:03:27.990921+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:03:27.994848+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:03:27.995227+00:00", "quote", 5.81, 5.85]
["2026-09-10T14:03:27.995549+00:00", "quote", 5.81, 5.85]
["2026-09-10T14:03:27.996034+00:00", "quote", 5.81, 5.85]
["2026-09-10T14:03:28.282145+00:00", "trade", 5.82, 100.0]
["2026-09-10T14:03:28.657388+00:00", "trade", 5.83, 100.0]
["2026-09-10T14:03:28.659496+00:00", "quote", 5.81, 5.85]
["2026-09-10T14:03:28.791484+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:03:28.791510+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:03:28.792229+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:03:28.936729+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:03:28.937500+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:03:29.493528+00:00", "trade", 5.81, 46.0]
["2026-09-10T14:03:29.493852+00:00", "trade", 5.825, 63.0]
["2026-09-10T14:03:29.510000+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:03:29.510392+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:03:30.708007+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:03:30.833701+00:00", "trade", 5.825, 600.0]
["2026-09-10T14:03:30.833735+00:00", "trade", 5.812, 5800.0]
["2026-09-10T14:03:30.833905+00:00", "trade", 5.816, 1000.0]
["2026-09-10T14:03:30.834318+00:00", "trade", 5.8146, 36.0]
["2026-09-10T14:03:30.834428+00:00", "trade", 5.8142, 2200.0]
["2026-09-10T14:03:30.834466+00:00", "trade", 5.82, 13.0]
["2026-09-10T14:03:30.834468+00:00", "trade", 5.82, 1.0]
["2026-09-10T14:03:30.834488+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:03:30.834502+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:03:30.834530+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:03:30.834623+00:00", "trade", 5.825, 25.0]
["2026-09-10T14:03:30.834631+00:00", "trade", 5.825, 25.0]
["2026-09-10T14:03:30.834643+00:00", "trade", 5.825, 400.0]
["2026-09-10T14:03:30.834767+00:00", "trade", 5.82, 1.0]
["2026-09-10T14:03:30.834782+00:00", "trade", 5.82, 3.0]
["2026-09-10T14:03:30.834821+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:03:30.835387+00:00", "trade", 5.81, 2600.0]
["2026-09-10T14:03:30.835647+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:03:30.835756+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:03:30.835786+00:00", "trade", 5.82, 100.0]
["2026-09-10T14:03:30.835967+00:00", "trade", 5.8135, 31.0]
["2026-09-10T14:03:30.838545+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:03:30.838843+00:00", "trade", 5.81, 123.0]
["2026-09-10T14:03:30.841147+00:00", "trade", 5.82, 1000.0]
["2026-09-10T14:03:30.842496+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:03:30.842859+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:03:30.846639+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:03:30.846664+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:03:30.847383+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:03:30.862355+00:00", "trade", 5.825, 200.0]
["2026-09-10T14:03:31.284841+00:00", "trade", 5.82, 100.0]
["2026-09-10T14:03:31.284845+00:00", "trade", 5.82, 100.0]
["2026-09-10T14:03:31.284946+00:00", "trade", 5.82, 100.0]
["2026-09-10T14:03:31.285541+00:00", "trade", 5.8208, 20.0]
["2026-09-10T14:03:31.358865+00:00", "trade", 5.82, 480.0]
["2026-09-10T14:03:31.424858+00:00", "trade", 5.83, 22.0]
["2026-09-10T14:03:31.424860+00:00", "trade", 5.83, 200.0]
["2026-09-10T14:03:31.424866+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:03:31.424878+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:03:31.424887+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:03:31.424900+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:03:31.424906+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:03:31.424913+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:03:31.424953+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:03:31.424959+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:03:31.425231+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:03:31.425236+00:00", "trade", 5.83, 100.0]
["2026-09-10T14:03:31.425435+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:03:31.425489+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:03:31.425684+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:03:31.425775+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:03:31.425817+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:03:31.425884+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:03:31.425910+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:03:31.425929+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:03:31.425950+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:03:31.425953+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:03:31.426262+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:03:31.426317+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:03:31.428606+00:00", "trade", 5.84, 26.0]
["2026-09-10T14:03:31.428606+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:03:31.428607+00:00", "trade", 5.84, 74.0]
["2026-09-10T14:03:31.431289+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:03:31.431572+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:03:31.668820+00:00", "trade", 5.835, 100.0]
["2026-09-10T14:03:31.685020+00:00", "trade", 5.835, 100.0]
["2026-09-10T14:03:31.742159+00:00", "quote", 5.82, 5.85]
["2026-09-10T14:03:31.743096+00:00", "quote", 5.82, 5.85]
["2026-09-10T14:03:31.744240+00:00", "quote", 5.82, 5.85]
["2026-09-10T14:03:31.769452+00:00", "quote", 5.82, 5.85]
["2026-09-10T14:03:31.781576+00:00", "quote", 5.82, 5.85]
["2026-09-10T14:03:32.033539+00:00", "trade", 5.83, 100.0]
["2026-09-10T14:03:32.033601+00:00", "trade", 5.82, 40.0]
["2026-09-10T14:03:32.033902+00:00", "quote", 5.82, 5.85]
["2026-09-10T14:03:32.034352+00:00", "quote", 5.82, 5.85]
["2026-09-10T14:03:32.035482+00:00", "trade", 5.83, 4.0]
["2026-09-10T14:03:32.035482+00:00", "trade", 5.83, 22.0]
["2026-09-10T14:03:32.035483+00:00", "trade", 5.83, 1.0]
["2026-09-10T14:03:32.035501+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:03:32.035509+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:03:32.035516+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:03:32.035521+00:00", "trade", 5.83, 56.0]
["2026-09-10T14:03:32.035523+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:03:32.035550+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:03:32.035557+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:03:32.035566+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:03:32.035573+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:03:32.036048+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:03:32.036936+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:03:32.040552+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:03:32.041265+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:03:32.085272+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:03:32.085653+00:00", "quote", 5.82, 5.85]
["2026-09-10T14:03:32.085958+00:00", "quote", 5.82, 5.85]
["2026-09-10T14:03:32.085982+00:00", "quote", 5.82, 5.85]
["2026-09-10T14:03:32.085996+00:00", "quote", 5.82, 5.85]
["2026-09-10T14:03:32.199519+00:00", "trade", 5.85, 22.0]
["2026-09-10T14:03:32.931298+00:00", "quote", 5.82, 5.85]
["2026-09-10T14:03:32.931372+00:00", "quote", 5.82, 5.85]
["2026-09-10T14:03:32.931420+00:00", "quote", 5.82, 5.85]
["2026-09-10T14:03:33.627801+00:00", "trade", 5.83, 56.0]
["2026-09-10T14:03:33.627802+00:00", "trade", 5.83, 44.0]
["2026-09-10T14:03:33.627821+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:03:33.627829+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:03:33.627842+00:00", "trade", 5.83, 56.0]
["2026-09-10T14:03:33.627842+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:03:33.627871+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:03:33.627878+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:03:33.627885+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:03:33.627894+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:03:33.629113+00:00", "trade", 5.83, 55.0]
["2026-09-10T14:03:33.629113+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:03:33.629114+00:00", "trade", 5.83, 56.0]
["2026-09-10T14:03:33.629116+00:00", "trade", 5.83, 100.0]
["2026-09-10T14:03:33.629120+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:03:33.629127+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:03:33.629136+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:03:33.629143+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:03:33.629150+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:03:33.629156+00:00", "trade", 5.83, 100.0]
["2026-09-10T14:03:33.629157+00:00", "trade", 5.83, 55.0]
["2026-09-10T14:03:33.629157+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:03:33.629164+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:03:33.629170+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:03:33.629171+00:00", "trade", 5.83, 55.0]
["2026-09-10T14:03:33.629177+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:03:33.629183+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:03:33.629190+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:03:33.629198+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:03:33.629206+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:03:33.629213+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:03:33.629220+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:03:33.629267+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:03:33.629721+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:03:33.629792+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:03:33.629823+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:03:33.630232+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:03:33.630275+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:03:33.630447+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:03:33.634340+00:00", "quote", 5.82, 5.85]
["2026-09-10T14:03:33.719847+00:00", "quote", 5.82, 5.85]
["2026-09-10T14:03:33.719897+00:00", "quote", 5.82, 5.85]
["2026-09-10T14:03:33.719904+00:00", "quote", 5.82, 5.85]
["2026-09-10T14:03:34.021068+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:03:34.021860+00:00", "trade", 5.83, 4.0]
["2026-09-10T14:03:34.021862+00:00", "trade", 5.83, 69.0]
["2026-09-10T14:03:34.021887+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:03:34.021923+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:03:34.022529+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:03:34.022831+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:03:34.027558+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:03:34.027628+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:03:34.027995+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:03:34.153512+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:03:34.153599+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:03:35.143459+00:00", "trade", 5.8321, 400.0]
["2026-09-10T14:03:35.144043+00:00", "trade", 5.8253, 21.0]
["2026-09-10T14:03:35.222383+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:03:35.222862+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:03:35.222925+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:03:35.227324+00:00", "trade", 5.825, 8.0]
["2026-09-10T14:03:35.227722+00:00", "trade", 5.825, 8.0]
["2026-09-10T14:03:35.227722+00:00", "trade", 5.825, 8.0]
["2026-09-10T14:03:35.227723+00:00", "trade", 5.825, 8.0]
["2026-09-10T14:03:35.228109+00:00", "trade", 5.825, 50.0]
["2026-09-10T14:03:35.228130+00:00", "trade", 5.825, 8.0]
["2026-09-10T14:03:35.229894+00:00", "trade", 5.825, 23.0]
["2026-09-10T14:03:35.356929+00:00", "trade", 5.82, 254.0]
["2026-09-10T14:03:37.172388+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:03:39.201508+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:03:39.201515+00:00", "trade", 5.825, 13.0]
["2026-09-10T14:03:39.201610+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:03:39.201624+00:00", "trade", 5.825, 13.0]
["2026-09-10T14:03:39.201628+00:00", "trade", 5.825, 13.0]
["2026-09-10T14:03:39.201789+00:00", "trade", 5.825, 13.0]
["2026-09-10T14:03:39.530197+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:03:39.702091+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:03:40.064509+00:00", "trade", 5.84, 26.0]
["2026-09-10T14:03:40.064519+00:00", "trade", 5.835, 26.0]
["2026-09-10T14:03:40.064554+00:00", "trade", 5.835, 7.0]
["2026-09-10T14:03:40.064634+00:00", "trade", 5.835, 830.0]
["2026-09-10T14:03:40.064830+00:00", "trade", 5.835, 7.0]
["2026-09-10T14:03:40.064832+00:00", "trade", 5.835, 7.0]
["2026-09-10T14:03:40.064912+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:03:40.065266+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:03:40.065283+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:03:40.065311+00:00", "trade", 5.84, 63.0]
["2026-09-10T14:03:40.065395+00:00", "trade", 5.84, 63.0]
["2026-09-10T14:03:40.065454+00:00", "trade", 5.84, 37.0]
["2026-09-10T14:03:40.065786+00:00", "trade", 5.84, 7.0]
["2026-09-10T14:03:40.067274+00:00", "trade", 5.835, 1.0]
["2026-09-10T14:03:40.614328+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:03:40.615068+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:03:40.620458+00:00", "trade", 5.83, 1.0]
["2026-09-10T14:03:40.966260+00:00", "trade", 5.84, 20.0]
["2026-09-10T14:03:40.967071+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:03:40.967120+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:03:40.969947+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:03:41.549521+00:00", "trade", 5.84, 60.0]
["2026-09-10T14:03:42.179999+00:00", "trade", 5.83, 1.0]
["2026-09-10T14:03:42.262197+00:00", "trade", 5.84, 15000.0]
["2026-09-10T14:03:42.262240+00:00", "trade", 5.84, 4.0]
["2026-09-10T14:03:42.262241+00:00", "trade", 5.84, 4.0]
["2026-09-10T14:03:42.262243+00:00", "trade", 5.84, 10.0]
["2026-09-10T14:03:42.262269+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:03:42.262277+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:03:42.262300+00:00", "trade", 5.84, 2.0]
["2026-09-10T14:03:42.262301+00:00", "trade", 5.84, 10.0]
["2026-09-10T14:03:42.262303+00:00", "trade", 5.84, 13.0]
["2026-09-10T14:03:42.262546+00:00", "trade", 5.84, 7.0]
["2026-09-10T14:03:42.262552+00:00", "trade", 5.84, 10.0]
["2026-09-10T14:03:42.262563+00:00", "trade", 5.84, 10.0]
["2026-09-10T14:03:42.262566+00:00", "trade", 5.84, 10.0]
["2026-09-10T14:03:42.262611+00:00", "trade", 5.845, 100.0]
["2026-09-10T14:03:42.262780+00:00", "trade", 5.8393, 83.0]
["2026-09-10T14:03:42.262802+00:00", "trade", 5.84, 100.0]
["2026-09-10T14:03:42.262932+00:00", "trade", 5.84, 25.0]
["2026-09-10T14:03:42.262942+00:00", "trade", 5.84, 25.0]
["2026-09-10T14:03:42.263054+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:03:42.263055+00:00", "trade", 5.84, 51.0]
["2026-09-10T14:03:42.263056+00:00", "trade", 5.84, 63.0]
["2026-09-10T14:03:42.263057+00:00", "trade", 5.84, 1.0]
["2026-09-10T14:03:42.263077+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:03:42.263091+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:03:42.263470+00:00", "trade", 5.84, 10.0]
["2026-09-10T14:03:42.263645+00:00", "trade", 5.8381, 20.0]
["2026-09-10T14:03:42.263759+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:03:42.263809+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:03:42.263912+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:03:42.263936+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:03:42.268619+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:03:42.268646+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:03:42.268653+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:03:42.363123+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:03:42.363180+00:00", "trade", 5.84, 28.0]
["2026-09-10T14:03:42.363181+00:00", "trade", 5.84, 100.0]
["2026-09-10T14:03:42.363207+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:03:42.363233+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:03:42.363246+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:03:42.363486+00:00", "trade", 5.84, 100.0]
["2026-09-10T14:03:42.363491+00:00", "trade", 5.84, 100.0]
["2026-09-10T14:03:42.363491+00:00", "trade", 5.84, 100.0]
["2026-09-10T14:03:42.363504+00:00", "trade", 5.84, 100.0]
["2026-09-10T14:03:42.363536+00:00", "trade", 5.84, 100.0]
["2026-09-10T14:03:42.363589+00:00", "trade", 5.84, 100.0]
["2026-09-10T14:03:42.363858+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:03:42.363885+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:03:42.363923+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:03:42.363958+00:00", "trade", 5.84, 50.0]
["2026-09-10T14:03:42.363958+00:00", "trade", 5.84, 1.0]
["2026-09-10T14:03:42.363975+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:03:42.363983+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:03:42.363988+00:00", "trade", 5.84, 72.0]
["2026-09-10T14:03:42.363991+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:03:42.363998+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:03:42.364005+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:03:42.364274+00:00", "trade", 5.84, 63.0]
["2026-09-10T14:03:42.364535+00:00", "trade", 5.84, 28.0]
["2026-09-10T14:03:42.364536+00:00", "trade", 5.84, 50.0]
["2026-09-10T14:03:42.364536+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:03:42.364538+00:00", "trade", 5.84, 50.0]
["2026-09-10T14:03:42.364544+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:03:42.364560+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:03:42.364579+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:03:42.364603+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:03:42.364690+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:03:42.364727+00:00", "quote", 5.84, 5.84]
["2026-09-10T14:03:42.364755+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:03:42.365117+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:03:42.365147+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:03:42.365263+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:03:42.365304+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:03:42.365515+00:00", "trade", 5.85, 22.0]
["2026-09-10T14:03:42.365517+00:00", "trade", 5.85, 31.0]
["2026-09-10T14:03:42.365544+00:00", "trade", 5.85, 24.0]
["2026-09-10T14:03:42.365551+00:00", "trade", 5.85, 160.0]
["2026-09-10T14:03:42.365552+00:00", "trade", 5.85, 17.0]
["2026-09-10T14:03:42.365584+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:03:42.365591+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:03:42.365611+00:00", "trade", 5.85, 283.0]
["2026-09-10T14:03:42.365619+00:00", "trade", 5.85, 100.0]
["2026-09-10T14:03:42.365754+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:03:42.365826+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:03:42.365848+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:03:42.365998+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:03:42.366008+00:00", "trade", 5.85, 51.0]
["2026-09-10T14:03:42.366082+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:03:42.366345+00:00", "trade", 5.85, 20.0]
["2026-09-10T14:03:42.366380+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:03:42.366488+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:03:42.366853+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:03:42.366887+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:03:42.370708+00:00", "trade", 5.86, 98.0]
["2026-09-10T14:03:42.370950+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:03:42.371136+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:03:42.371270+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:03:42.371333+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:03:42.371395+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:03:42.371422+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:03:42.371436+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:03:42.371633+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:03:42.371642+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:03:42.371648+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:03:42.371868+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:03:42.374604+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:03:42.374629+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:03:42.463883+00:00", "trade", 5.855, 100.0]
["2026-09-10T14:03:42.465649+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:03:42.465657+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:03:42.649216+00:00", "trade", 5.855, 200.0]
["2026-09-10T14:03:42.660049+00:00", "trade", 5.855, 200.0]
["2026-09-10T14:03:42.671004+00:00", "trade", 5.855, 200.0]
["2026-09-10T14:03:42.672888+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:03:42.672979+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:03:42.672984+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:03:42.673337+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:03:42.674122+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:03:42.674503+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:03:42.681906+00:00", "trade", 5.855, 200.0]
["2026-09-10T14:03:42.733743+00:00", "trade", 5.855, 80.0]
["2026-09-10T14:03:42.976894+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:03:42.976934+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:03:42.977329+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:03:43.355283+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:03:43.473842+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:03:44.341003+00:00", "trade", 5.8567, 200.0]
["2026-09-10T14:03:45.644183+00:00", "trade", 5.855, 600.0]
["2026-09-10T14:03:45.644768+00:00", "trade", 5.849, 20.0]
["2026-09-10T14:03:45.645434+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:03:45.735527+00:00", "trade", 5.87, 5000.0]
["2026-09-10T14:03:45.735565+00:00", "trade", 5.87, 24.0]
["2026-09-10T14:03:45.735567+00:00", "trade", 5.87, 200.0]
["2026-09-10T14:03:45.735573+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:03:45.735587+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:03:45.735594+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:03:45.735608+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:03:45.735621+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:03:45.735668+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:03:45.735701+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:03:45.735837+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:03:45.736043+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:03:45.736056+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:03:45.736064+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:03:45.736071+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:03:45.736095+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:03:45.736108+00:00", "trade", 5.87, 25.0]
["2026-09-10T14:03:45.736147+00:00", "trade", 5.87, 63.0]
["2026-09-10T14:03:45.736163+00:00", "trade", 5.87, 167.0]
["2026-09-10T14:03:45.736164+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:03:45.736223+00:00", "trade", 5.87, 100.0]
["2026-09-10T14:03:45.736251+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:03:45.736291+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:03:45.736344+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:03:45.736374+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:03:45.736418+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:03:45.736531+00:00", "trade", 5.88, 63.0]
["2026-09-10T14:03:45.736542+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:03:45.736584+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:03:45.736970+00:00", "quote", 5.87, 5.9]
["2026-09-10T14:03:45.736977+00:00", "quote", 5.87, 5.9]
["2026-09-10T14:03:45.737082+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:03:45.737252+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:03:45.737278+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:03:45.737465+00:00", "quote", 5.87, 5.9]
["2026-09-10T14:03:45.737476+00:00", "quote", 5.87, 5.9]
["2026-09-10T14:03:45.737495+00:00", "trade", 5.87, 100.0]
["2026-09-10T14:03:45.737787+00:00", "quote", 5.87, 5.9]
["2026-09-10T14:03:45.751236+00:00", "quote", 5.87, 5.9]
["2026-09-10T14:03:45.755481+00:00", "quote", 5.87, 5.9]
["2026-09-10T14:03:46.620844+00:00", "trade", 5.885, 33.0]
["2026-09-10T14:03:46.623886+00:00", "trade", 5.885, 1.0]
["2026-09-10T14:03:47.978609+00:00", "quote", 5.87, 5.9]
["2026-09-10T14:03:47.978635+00:00", "quote", 5.87, 5.9]
["2026-09-10T14:03:48.574437+00:00", "trade", 5.89, 50.0]
["2026-09-10T14:03:48.993013+00:00", "quote", 5.87, 5.9]
["2026-09-10T14:03:50.171476+00:00", "trade", 5.9, 10000.0]
["2026-09-10T14:03:50.172055+00:00", "trade", 5.898, 54.0]
["2026-09-10T14:03:50.711941+00:00", "trade", 5.885, 560.0]
["2026-09-10T14:03:50.721230+00:00", "trade", 5.8819, 20.0]
["2026-09-10T14:03:52.384154+00:00", "trade", 5.885, 20.0]
["2026-09-10T14:03:53.403039+00:00", "trade", 5.89, 19.0]
["2026-09-10T14:03:53.404121+00:00", "trade", 5.89, 21.0]
["2026-09-10T14:03:55.802379+00:00", "quote", 5.87, 5.9]
["2026-09-10T14:03:57.022714+00:00", "trade", 5.8738, 254.0]
["2026-09-10T14:03:57.135314+00:00", "quote", 5.87, 5.9]
["2026-09-10T14:03:57.135334+00:00", "quote", 5.87, 5.9]
["2026-09-10T14:03:57.135335+00:00", "trade", 5.88, 28.0]
["2026-09-10T14:03:57.135341+00:00", "quote", 5.87, 5.9]
["2026-09-10T14:03:57.135352+00:00", "quote", 5.87, 5.9]
["2026-09-10T14:03:57.135359+00:00", "trade", 5.88, 50.0]
["2026-09-10T14:03:57.135373+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:03:57.135381+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:03:57.135388+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:03:57.135391+00:00", "trade", 5.88, 100.0]
["2026-09-10T14:03:57.135395+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:03:57.135402+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:03:57.135409+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:03:57.135416+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:03:57.135424+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:03:57.135783+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:03:57.135790+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:03:57.136861+00:00", "trade", 5.875, 80.0]
["2026-09-10T14:03:57.140584+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:03:57.140600+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:03:57.141317+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:03:57.141601+00:00", "trade", 5.87, 24.0]
["2026-09-10T14:03:57.141602+00:00", "trade", 5.87, 100.0]
["2026-09-10T14:03:57.141626+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:03:57.141633+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:03:57.141646+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:03:57.141653+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:03:57.141659+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:03:57.141666+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:03:57.141686+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:03:57.141699+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:03:57.141704+00:00", "trade", 5.87, 28.0]
["2026-09-10T14:03:57.141705+00:00", "trade", 5.87, 47.0]
["2026-09-10T14:03:57.141705+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:03:57.141706+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:03:57.141713+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:03:57.141755+00:00", "trade", 5.87, 53.0]
["2026-09-10T14:03:57.141865+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:03:57.141954+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:03:57.142153+00:00", "quote", 5.85, 5.88]
["2026-09-10T14:03:57.142178+00:00", "quote", 5.85, 5.88]
["2026-09-10T14:03:57.142184+00:00", "quote", 5.85, 5.88]
["2026-09-10T14:03:57.142283+00:00", "quote", 5.84, 5.88]
["2026-09-10T14:03:57.142285+00:00", "quote", 5.84, 5.88]
["2026-09-10T14:03:57.142355+00:00", "trade", 5.86, 20.0]
["2026-09-10T14:03:57.142413+00:00", "quote", 5.84, 5.88]
["2026-09-10T14:03:57.142486+00:00", "quote", 5.84, 5.88]
["2026-09-10T14:03:57.142651+00:00", "quote", 5.85, 5.88]
["2026-09-10T14:03:57.142762+00:00", "quote", 5.84, 5.88]
["2026-09-10T14:03:57.146651+00:00", "quote", 5.84, 5.88]
["2026-09-10T14:03:57.243021+00:00", "quote", 5.84, 5.88]
["2026-09-10T14:03:57.243465+00:00", "quote", 5.84, 5.88]
["2026-09-10T14:03:57.506109+00:00", "quote", 5.84, 5.88]
["2026-09-10T14:03:59.508655+00:00", "trade", 5.86, 200.0]
["2026-09-10T14:03:59.553925+00:00", "trade", 5.86, 100.0]
["2026-09-10T14:03:59.554163+00:00", "trade", 5.86, 80.0]
["2026-09-10T14:03:59.554736+00:00", "trade", 5.86, 20.0]
["2026-09-10T14:03:59.662706+00:00", "trade", 5.86, 10.0]
["2026-09-10T14:03:59.758240+00:00", "trade", 5.86, 10.0]
["2026-09-10T14:03:59.871362+00:00", "trade", 5.86, 10.0]
["2026-09-10T14:03:59.912512+00:00", "trade", 5.86, 20.0]
["2026-09-10T14:04:00.060365+00:00", "trade", 5.86, 10.0]
["2026-09-10T14:04:03.637427+00:00", "trade", 5.86, 2.0]
["2026-09-10T14:04:03.783964+00:00", "trade", 5.85, 100.0]
["2026-09-10T14:04:06.269106+00:00", "quote", 5.84, 5.88]
["2026-09-10T14:04:06.275043+00:00", "trade", 5.86, 10.0]
["2026-09-10T14:04:06.705931+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:04:06.705958+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:04:06.706213+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:04:06.706665+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:04:06.915681+00:00", "trade", 5.85, 53.0]
["2026-09-10T14:04:06.916000+00:00", "trade", 5.86, 53.0]
["2026-09-10T14:04:07.740231+00:00", "trade", 5.86, 226.0]
["2026-09-10T14:04:07.805943+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:04:07.805970+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:04:07.806227+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:04:08.382492+00:00", "trade", 5.86, 17.0]
["2026-09-10T14:04:08.382593+00:00", "trade", 5.86, 1.0]
["2026-09-10T14:04:11.987736+00:00", "trade", 5.87, 200.0]
["2026-09-10T14:04:11.988000+00:00", "trade", 5.87, 200.0]
["2026-09-10T14:04:12.004002+00:00", "trade", 5.87, 20.0]
["2026-09-10T14:04:12.004174+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:04:12.005111+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:04:12.005305+00:00", "trade", 5.8799, 130.0]
["2026-09-10T14:04:12.005470+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:04:12.005810+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:04:12.005822+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:04:12.015079+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:04:12.023329+00:00", "quote", 5.85, 5.89]
["2026-09-10T14:04:12.023360+00:00", "quote", 5.85, 5.88]
["2026-09-10T14:04:12.023370+00:00", "quote", 5.85, 5.88]
["2026-09-10T14:04:14.692134+00:00", "trade", 5.86, 1.0]
["2026-09-10T14:04:16.623457+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:04:16.623484+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:04:16.624219+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:04:17.323738+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:04:17.324131+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:04:17.324441+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:04:17.324483+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:04:17.423765+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:04:17.423793+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:04:17.571865+00:00", "trade", 5.8799, 20.0]
["2026-09-10T14:04:18.373290+00:00", "trade", 5.88, 10.0]
["2026-09-10T14:04:19.188202+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:04:19.188229+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:04:19.189149+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:04:20.173371+00:00", "trade", 5.8711, 15.0]
["2026-09-10T14:04:20.530614+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:04:20.637958+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:04:20.638262+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:04:20.638467+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:04:20.638478+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:04:20.663207+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:04:20.663511+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:04:20.663536+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:04:20.663826+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:04:20.664213+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:04:20.664231+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:04:20.722369+00:00", "trade", 5.8678, 2.0]
["2026-09-10T14:04:20.910212+00:00", "trade", 5.88, 24.0]
["2026-09-10T14:04:20.910213+00:00", "trade", 5.88, 7.0]
["2026-09-10T14:04:20.910215+00:00", "trade", 5.88, 100.0]
["2026-09-10T14:04:20.910243+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:04:20.910249+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:04:20.910251+00:00", "trade", 5.88, 7.0]
["2026-09-10T14:04:20.910256+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:04:20.910263+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:04:20.910270+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:04:20.910334+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:04:20.910426+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:04:20.910525+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:04:20.910543+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:04:20.910631+00:00", "trade", 5.87, 7.0]
["2026-09-10T14:04:20.910699+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:04:20.910779+00:00", "trade", 5.88, 200.0]
["2026-09-10T14:04:20.912260+00:00", "trade", 5.88, 40.0]
["2026-09-10T14:04:20.995433+00:00", "trade", 5.88, 4.0]
["2026-09-10T14:04:21.882995+00:00", "trade", 5.9538, 1.0]
["2026-09-10T14:04:22.418936+00:00", "trade", 5.89, 20.0]
["2026-09-10T14:04:22.419148+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:04:22.419296+00:00", "trade", 5.88, 44.0]
["2026-09-10T14:04:22.419505+00:00", "trade", 5.88, 56.0]
["2026-09-10T14:04:22.419518+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:04:22.419850+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:04:22.419858+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:04:22.419994+00:00", "trade", 5.89, 5.0]
["2026-09-10T14:04:22.420038+00:00", "quote", 5.89, 5.89]
["2026-09-10T14:04:22.420268+00:00", "trade", 5.89, 56.0]
["2026-09-10T14:04:22.420270+00:00", "trade", 5.89, 100.0]
["2026-09-10T14:04:22.420274+00:00", "quote", 5.89, 5.9]
["2026-09-10T14:04:22.420402+00:00", "trade", 5.89, 100.0]
["2026-09-10T14:04:22.420402+00:00", "trade", 5.89, 3.0]
["2026-09-10T14:04:22.420403+00:00", "quote", 5.89, 5.9]
["2026-09-10T14:04:22.420407+00:00", "trade", 5.89, 4.0]
["2026-09-10T14:04:22.420591+00:00", "quote", 5.89, 5.9]
["2026-09-10T14:04:22.420682+00:00", "quote", 5.89, 5.9]
["2026-09-10T14:04:22.420890+00:00", "quote", 5.89, 5.9]
["2026-09-10T14:04:22.420953+00:00", "quote", 5.89, 5.9]
["2026-09-10T14:04:22.420982+00:00", "quote", 5.89, 5.9]
["2026-09-10T14:04:22.421015+00:00", "quote", 5.89, 5.9]
["2026-09-10T14:04:22.421428+00:00", "trade", 5.89, 3.0]
["2026-09-10T14:04:22.421428+00:00", "trade", 5.89, 4.0]
["2026-09-10T14:04:22.422254+00:00", "quote", 5.89, 5.9]
["2026-09-10T14:04:22.432004+00:00", "trade", 5.89, 100.0]
["2026-09-10T14:04:22.432004+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:04:22.432005+00:00", "trade", 5.89, 20.0]
["2026-09-10T14:04:22.432031+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:04:22.432038+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:04:22.432460+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:04:22.432694+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:04:22.432759+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:04:22.432826+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:04:22.432950+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:04:22.433160+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:04:22.433211+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:04:22.433291+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:04:22.437190+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:04:22.449470+00:00", "trade", 5.875, 8.0]
["2026-09-10T14:04:22.449533+00:00", "trade", 5.875, 20.0]
["2026-09-10T14:04:22.532119+00:00", "quote", 5.86, 5.9]
["2026-09-10T14:04:22.532883+00:00", "quote", 5.86, 5.9]
["2026-09-10T14:04:24.741342+00:00", "quote", 5.86, 5.9]
["2026-09-10T14:04:26.439145+00:00", "trade", 5.88, 50.0]
["2026-09-10T14:04:30.021606+00:00", "trade", 5.89, 20.0]
["2026-09-10T14:04:30.613859+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:04:30.614366+00:00", "quote", 5.86, 5.9]
["2026-09-10T14:04:30.614577+00:00", "quote", 5.86, 5.9]
["2026-09-10T14:04:30.614606+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:04:30.614633+00:00", "quote", 5.86, 5.9]
["2026-09-10T14:04:30.615068+00:00", "quote", 5.86, 5.9]
["2026-09-10T14:04:30.615102+00:00", "quote", 5.86, 5.9]
["2026-09-10T14:04:33.987246+00:00", "trade", 5.88, 500.0]
["2026-09-10T14:04:34.016846+00:00", "trade", 5.88, 25.0]
["2026-09-10T14:04:37.663995+00:00", "trade", 5.8799, 8.0]
["2026-09-10T14:04:40.707387+00:00", "quote", 5.86, 5.9]
["2026-09-10T14:04:41.024877+00:00", "trade", 5.88, 9.0]
["2026-09-10T14:04:41.695136+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:04:41.695143+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:04:41.695150+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:04:41.695157+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:04:41.695164+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:04:41.695171+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:04:41.695220+00:00", "trade", 5.87, 8.0]
["2026-09-10T14:04:41.695221+00:00", "trade", 5.87, 92.0]
["2026-09-10T14:04:41.695283+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:04:41.697363+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:04:41.714799+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:04:41.724775+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:04:41.797452+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:04:41.807415+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:04:42.121798+00:00", "trade", 5.89, 100.0]
["2026-09-10T14:04:42.128085+00:00", "trade", 5.887, 200.0]
["2026-09-10T14:04:42.769957+00:00", "trade", 5.875, 4718.0]
["2026-09-10T14:04:42.770541+00:00", "trade", 5.8775, 34.0]
["2026-09-10T14:04:44.173800+00:00", "trade", 5.875, 47.0]
["2026-09-10T14:04:45.138099+00:00", "trade", 5.875, 4.0]
["2026-09-10T14:04:45.681981+00:00", "trade", 5.87, 5.0]
["2026-09-10T14:04:46.475773+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:04:46.475859+00:00", "quote", 5.86, 5.9]
["2026-09-10T14:04:46.476262+00:00", "quote", 5.86, 5.9]
["2026-09-10T14:04:46.476315+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:04:46.476555+00:00", "quote", 5.86, 5.9]
["2026-09-10T14:04:46.476576+00:00", "quote", 5.86, 5.9]
["2026-09-10T14:04:46.478272+00:00", "quote", 5.86, 5.9]
["2026-09-10T14:04:46.479316+00:00", "quote", 5.86, 5.9]
["2026-09-10T14:04:46.481822+00:00", "trade", 5.88, 39.0]
["2026-09-10T14:04:46.481837+00:00", "trade", 5.88, 4.0]
["2026-09-10T14:04:46.481848+00:00", "quote", 5.87, 5.9]
["2026-09-10T14:04:46.481872+00:00", "quote", 5.87, 5.9]
["2026-09-10T14:04:46.481879+00:00", "quote", 5.87, 5.9]
["2026-09-10T14:04:46.482257+00:00", "quote", 5.87, 5.9]
["2026-09-10T14:04:46.482397+00:00", "quote", 5.87, 5.9]
["2026-09-10T14:04:46.482508+00:00", "quote", 5.87, 5.9]
["2026-09-10T14:04:46.482609+00:00", "quote", 5.87, 5.9]
["2026-09-10T14:04:46.482628+00:00", "quote", 5.87, 5.9]
["2026-09-10T14:04:46.482901+00:00", "quote", 5.87, 5.9]
["2026-09-10T14:04:46.483511+00:00", "quote", 5.87, 5.9]
["2026-09-10T14:04:46.487379+00:00", "quote", 5.87, 5.9]
["2026-09-10T14:04:46.487730+00:00", "quote", 5.87, 5.9]
["2026-09-10T14:04:46.492229+00:00", "quote", 5.87, 5.9]
["2026-09-10T14:04:46.666114+00:00", "quote", 5.87, 5.9]
["2026-09-10T14:04:49.672347+00:00", "quote", 5.87, 5.9]
["2026-09-10T14:04:50.641601+00:00", "quote", 5.87, 5.9]
["2026-09-10T14:04:50.724369+00:00", "trade", 5.8775, 7.0]
["2026-09-10T14:04:51.496417+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:04:51.496445+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:04:51.506800+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:04:51.595679+00:00", "trade", 5.89, 220.0]
["2026-09-10T14:04:53.888224+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:04:53.888225+00:00", "trade", 5.88, 100.0]
["2026-09-10T14:04:53.888245+00:00", "trade", 5.88, 100.0]
["2026-09-10T14:04:53.888245+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:04:53.888247+00:00", "trade", 5.88, 24.0]
["2026-09-10T14:04:53.888272+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:04:53.888279+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:04:53.888293+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:04:53.888518+00:00", "trade", 5.88, 73.0]
["2026-09-10T14:04:53.888564+00:00", "trade", 5.88, 27.0]
["2026-09-10T14:04:53.888640+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:04:53.888714+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:04:53.889103+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:04:53.889302+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:04:53.889388+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:04:53.889410+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:04:53.889518+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:04:53.889562+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:04:53.889587+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:04:53.890291+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:04:53.893650+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:04:53.990625+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:04:53.991527+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:04:53.994598+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:04:55.940106+00:00", "trade", 5.9523, 1.0]
["2026-09-10T14:04:56.242828+00:00", "trade", 5.88, 5.0]
["2026-09-10T14:04:57.791264+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:04:59.730042+00:00", "trade", 5.87, 3.0]
["2026-09-10T14:04:59.730043+00:00", "trade", 5.87, 100.0]
["2026-09-10T14:04:59.730061+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:04:59.730075+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:04:59.730089+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:04:59.730326+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:04:59.730333+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:04:59.730412+00:00", "trade", 5.87, 37.0]
["2026-09-10T14:04:59.730421+00:00", "trade", 5.87, 30.0]
["2026-09-10T14:04:59.730457+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:04:59.730525+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:04:59.730743+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:04:59.730765+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:04:59.730950+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:04:59.731651+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:04:59.733096+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:04:59.733464+00:00", "trade", 5.861, 200.0]
["2026-09-10T14:04:59.734234+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:04:59.736989+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:04:59.742868+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:04:59.791709+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:04:59.830079+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:04:59.830467+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:04:59.830817+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:04:59.916896+00:00", "trade", 5.878, 2720.0]
["2026-09-10T14:04:59.917755+00:00", "trade", 5.87, 35.0]
["2026-09-10T14:04:59.917756+00:00", "trade", 5.88, 100.0]
["2026-09-10T14:04:59.917758+00:00", "trade", 5.88, 24.0]
["2026-09-10T14:04:59.917778+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:04:59.917784+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:04:59.917798+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:04:59.917879+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:04:59.917891+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:04:59.917918+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:04:59.918140+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:04:59.918645+00:00", "trade", 5.8776, 20.0]
["2026-09-10T14:04:59.922558+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:04:59.922582+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:04:59.922641+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:04:59.923163+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:04:59.923277+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:04:59.923642+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:04:59.923973+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:04:59.924007+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:04:59.928729+00:00", "trade", 5.88, 40.0]
["2026-09-10T14:04:59.929976+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:04:59.931319+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:04:59.970795+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:00.012608+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:00.013147+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:00.013696+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:00.056751+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:01.153993+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:01.154688+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:05:01.155206+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:05:01.155214+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:05:01.155491+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:05:01.155713+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:05:01.155952+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:05:01.156195+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:05:01.156418+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:05:01.156676+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:05:01.156883+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:05:01.157162+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:05:01.157347+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:05:01.157686+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:05:01.157810+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:05:01.158190+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:05:01.158272+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:05:01.158667+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:05:01.158683+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:05:01.159155+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:05:01.159170+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:05:01.159645+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:05:01.159665+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:05:01.160137+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:05:01.160175+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:05:01.160620+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:05:01.160638+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:05:01.161110+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:05:01.161127+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:05:01.161593+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:05:01.161610+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:05:01.162083+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:05:01.162115+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:05:01.162571+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:05:01.162590+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:05:01.163050+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:05:01.163066+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:05:01.163538+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:05:01.163554+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:05:01.164027+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:05:01.164073+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:05:01.164515+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:05:01.164533+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:05:01.165037+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:05:01.165484+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:05:01.165527+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:05:01.165949+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:05:01.166019+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:05:01.166410+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:05:01.166505+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:05:01.166875+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:05:01.166987+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:05:01.167341+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:05:01.167467+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:05:01.167806+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:05:01.167952+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:05:01.168272+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:05:01.168433+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:05:01.168741+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:05:01.168920+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:05:01.169203+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:05:01.169405+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:05:01.169668+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:05:01.169898+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:05:01.170134+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:05:01.170385+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:05:01.170597+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:05:01.170869+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:05:01.171063+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:05:01.171358+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:05:01.171530+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:05:01.171847+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:05:01.171996+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:05:01.172328+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:05:01.172458+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:05:01.172837+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:05:01.172921+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:05:01.173323+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:05:01.173383+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:05:01.173810+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:05:01.173860+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:05:01.174301+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:05:01.174348+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:05:01.174790+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:05:01.174813+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:05:01.715320+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:05:02.000815+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:05:02.448001+00:00", "trade", 5.8712, 1.0]
["2026-09-10T14:05:02.448863+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:05:02.460824+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:05:02.653416+00:00", "trade", 5.88, 5.0]
["2026-09-10T14:05:02.654235+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:05:03.406391+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:05:03.407248+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:05:03.708528+00:00", "trade", 5.88, 24.0]
["2026-09-10T14:05:03.708581+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:05:03.708589+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:05:03.708958+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:05:03.709263+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:05:03.718910+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:05:04.124705+00:00", "trade", 5.87, 100.0]
["2026-09-10T14:05:04.124705+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:05:04.125471+00:00", "trade", 5.87, 100.0]
["2026-09-10T14:05:04.125475+00:00", "trade", 5.87, 100.0]
["2026-09-10T14:05:04.125475+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:05:04.125483+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:04.125571+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:04.125713+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:04.125737+00:00", "trade", 5.87, 20.0]
["2026-09-10T14:05:04.125898+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:04.126242+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:04.126290+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:04.126770+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:05:04.126840+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:05:04.130078+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:04.130265+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:04.130411+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:04.131034+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:04.131485+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:04.140363+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:04.248525+00:00", "trade", 5.8766, 100.0]
["2026-09-10T14:05:04.306900+00:00", "trade", 5.878, 2720.0]
["2026-09-10T14:05:04.312813+00:00", "trade", 5.87, 55.0]
["2026-09-10T14:05:04.342737+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:04.608831+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:04.609236+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:04.609274+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:04.664888+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:04.912267+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:05:04.912817+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:05:04.913273+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:05:05.009537+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:05:05.010029+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:05:05.010519+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:05:05.196282+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:05:05.244798+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:05:05.245279+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:05:05.357071+00:00", "trade", 5.865, 70.0]
["2026-09-10T14:05:05.357099+00:00", "trade", 5.87, 50.0]
["2026-09-10T14:05:05.357104+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:05.357570+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:05.357632+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:05.358105+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:05:05.358610+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:05:05.359063+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:05:05.372653+00:00", "trade", 5.87, 2600.0]
["2026-09-10T14:05:05.372699+00:00", "trade", 5.865, 25.0]
["2026-09-10T14:05:05.372755+00:00", "trade", 5.865, 5.0]
["2026-09-10T14:05:05.373238+00:00", "trade", 5.8738, 29.0]
["2026-09-10T14:05:05.373502+00:00", "trade", 5.87, 26.0]
["2026-09-10T14:05:05.373502+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:05.373547+00:00", "trade", 5.87, 10.0]
["2026-09-10T14:05:05.373549+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:05.373571+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:05:05.374005+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:05:05.374488+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:05:05.374841+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:05:05.374915+00:00", "trade", 5.87, 80.0]
["2026-09-10T14:05:05.374915+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:05.375120+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:05.375627+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:05.376148+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:05.379233+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:05.379342+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:05.386608+00:00", "trade", 5.87, 10.0]
["2026-09-10T14:05:05.395034+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:05.395121+00:00", "trade", 5.87, 10.0]
["2026-09-10T14:05:05.412150+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:05.412304+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:05.412644+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:05.460130+00:00", "trade", 5.87, 22.0]
["2026-09-10T14:05:05.498139+00:00", "trade", 5.87, 100.0]
["2026-09-10T14:05:05.503047+00:00", "trade", 5.87, 30.0]
["2026-09-10T14:05:05.557824+00:00", "trade", 5.87, 80.0]
["2026-09-10T14:05:05.559917+00:00", "trade", 5.87, 50.0]
["2026-09-10T14:05:05.565563+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:05.565951+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:05.566317+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:05.566416+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:05.566423+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:05.566436+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:05.566686+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:05.567181+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:05.567496+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:05.567667+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:05.567949+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:05.568156+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:05.568414+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:05.570613+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:05.951041+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:06.173385+00:00", "trade", 5.878, 2720.0]
["2026-09-10T14:05:06.253574+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:06.253721+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:06.253759+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:06.254278+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:06.834034+00:00", "trade", 5.8616, 1000.0]
["2026-09-10T14:05:06.834617+00:00", "trade", 5.8732, 21.0]
["2026-09-10T14:05:07.059794+00:00", "trade", 5.87, 20.0]
["2026-09-10T14:05:07.474501+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:08.210241+00:00", "trade", 5.8624, 28.0]
["2026-09-10T14:05:08.819017+00:00", "trade", 5.8776, 332.0]
["2026-09-10T14:05:08.819792+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:08.824342+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:08.824721+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:08.825652+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:08.825755+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:08.826063+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:08.826080+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:08.826087+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:08.826199+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:08.826232+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:08.826409+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:08.947239+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:08.947743+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:08.948047+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:09.048748+00:00", "trade", 5.88, 1.0]
["2026-09-10T14:05:09.254698+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:09.255249+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:09.255995+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:09.256376+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:10.228861+00:00", "trade", 5.87, 15.0]
["2026-09-10T14:05:10.229323+00:00", "trade", 5.87, 45.0]
["2026-09-10T14:05:10.229368+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:10.229389+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:10.229462+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:10.229847+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:10.229865+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:10.229872+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:10.229904+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:10.229915+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:10.229924+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:10.229943+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:10.230262+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:10.230321+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:10.230350+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:10.230364+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:10.230449+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:10.230644+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:10.230738+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:10.230756+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:10.230784+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:10.230803+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:10.230832+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:10.230845+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:10.230909+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:10.231097+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:10.231201+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:10.231224+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:10.231233+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:10.231241+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:10.231295+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:10.231385+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:10.231559+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:10.231676+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:10.231683+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:10.231701+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:10.231770+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:10.231835+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:10.231862+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:10.231878+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:10.232016+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:10.232023+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:10.232139+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:10.232157+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:10.232176+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:10.232290+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:10.232347+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:10.232363+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:10.232479+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:10.232614+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:10.232639+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:10.232749+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:10.232822+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:10.232833+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:10.232936+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:10.233078+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:10.233107+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:10.233201+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:10.233285+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:10.233304+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:10.233398+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:10.233551+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:10.233559+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:10.233668+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:10.233757+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:10.233768+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:10.233851+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:10.234028+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:10.234242+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:10.234313+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:10.234729+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:10.234776+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:10.235216+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:10.235237+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:10.235702+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:10.235722+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:10.236194+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:10.236210+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:10.236684+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:10.236732+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:10.237170+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:10.237194+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:10.237656+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:10.237673+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:10.238141+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:10.238156+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:10.238632+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:10.238644+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:10.239120+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:10.239138+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:10.239612+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:10.239624+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:10.240101+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:10.240115+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:10.240589+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:10.240604+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:10.241074+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:10.241093+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:10.241563+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:10.241577+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:10.242054+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:10.242085+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:10.242536+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:10.242554+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:10.243027+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:10.243040+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:10.243517+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:10.243530+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:10.244004+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:10.244021+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:10.244495+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:10.244513+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:10.245009+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:10.245461+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:10.499277+00:00", "trade", 5.87, 40.0]
["2026-09-10T14:05:10.684879+00:00", "trade", 5.9484, 5.0]
["2026-09-10T14:05:11.001539+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:11.162231+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:05:11.163001+00:00", "trade", 5.87, 2.0]
["2026-09-10T14:05:11.163404+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:11.163407+00:00", "trade", 5.87, 100.0]
["2026-09-10T14:05:11.163447+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:05:11.163603+00:00", "quote", 5.87, 5.87]
["2026-09-10T14:05:11.163740+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:05:11.163883+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:05:11.163915+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:05:11.163934+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:05:11.163996+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:05:11.164008+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:05:11.164039+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:05:11.164195+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:05:11.164218+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:05:11.164375+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:05:11.164459+00:00", "trade", 5.87, 100.0]
["2026-09-10T14:05:11.164459+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:11.164712+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:11.164867+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:11.164877+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:11.164889+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:11.164962+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:11.167456+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:11.167681+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:11.168857+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:11.168928+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:11.169357+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:11.169366+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:11.169386+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:11.169836+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:11.183816+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:11.184219+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:11.200774+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:11.202103+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:11.258277+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:11.313013+00:00", "trade", 5.87, 10.0]
["2026-09-10T14:05:11.313804+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:11.485614+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:11.485660+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:11.486006+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:11.486070+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:11.486080+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:11.486575+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:11.577321+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:13.262827+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:13.266752+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:13.268075+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:13.268547+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:13.269028+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:13.269513+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:13.270006+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:13.270488+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:13.270963+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:13.271452+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:13.271949+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:13.272440+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:13.272928+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:13.273415+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:13.273903+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:13.274391+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:13.274872+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:13.275364+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:13.275849+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:13.276333+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:13.276819+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:13.277311+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:13.277796+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:13.278283+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:13.278778+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:13.279267+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:13.279756+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:13.280242+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:13.280735+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:13.281225+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:13.281723+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:13.282198+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:13.282686+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:13.283171+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:13.283671+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:13.284154+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:13.284642+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:13.285129+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:13.285622+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:13.286112+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:13.286598+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:13.287084+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:13.287568+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:13.415779+00:00", "trade", 5.87, 1.0]
["2026-09-10T14:05:13.571193+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:14.000830+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:14.021488+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:14.415659+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:14.895863+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:14.896017+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:14.896354+00:00", "trade", 5.86, 22.0]
["2026-09-10T14:05:14.896356+00:00", "trade", 5.86, 37.0]
["2026-09-10T14:05:14.896374+00:00", "trade", 5.86, 63.0]
["2026-09-10T14:05:14.896375+00:00", "trade", 5.86, 3.0]
["2026-09-10T14:05:14.896398+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:05:14.896412+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:05:14.896419+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:05:14.896491+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:05:14.896656+00:00", "trade", 5.86, 100.0]
["2026-09-10T14:05:14.896918+00:00", "trade", 5.86, 32.0]
["2026-09-10T14:05:14.896932+00:00", "trade", 5.86, 10.0]
["2026-09-10T14:05:14.896934+00:00", "trade", 5.86, 100.0]
["2026-09-10T14:05:14.896934+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:05:14.896938+00:00", "trade", 5.86, 100.0]
["2026-09-10T14:05:14.896939+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:14.896962+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:14.897025+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:14.897268+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:14.897677+00:00", "trade", 5.86, 100.0]
["2026-09-10T14:05:14.898088+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:14.898173+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:05:14.908926+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:05:14.908952+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:05:14.911867+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:05:14.929129+00:00", "trade", 5.855, 90.0]
["2026-09-10T14:05:14.946094+00:00", "trade", 5.855, 10.0]
["2026-09-10T14:05:14.962024+00:00", "trade", 5.855, 80.0]
["2026-09-10T14:05:14.984426+00:00", "trade", 5.855, 128.0]
["2026-09-10T14:05:15.053387+00:00", "trade", 5.855, 40.0]
["2026-09-10T14:05:15.139836+00:00", "trade", 5.855, 40.0]
["2026-09-10T14:05:15.148858+00:00", "trade", 5.86, 32.0]
["2026-09-10T14:05:15.149013+00:00", "trade", 5.86, 4.0]
["2026-09-10T14:05:15.149156+00:00", "trade", 5.86, 22.0]
["2026-09-10T14:05:15.149158+00:00", "trade", 5.86, 200.0]
["2026-09-10T14:05:15.149164+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:15.149178+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:05:15.149193+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:05:15.149614+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:15.149642+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:15.149722+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:15.149937+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:05:15.150076+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:15.150087+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:15.150106+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:15.150127+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:15.150404+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:15.150775+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:15.151236+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:15.151729+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:15.153970+00:00", "trade", 5.86, 32.0]
["2026-09-10T14:05:15.154639+00:00", "quote", 5.85, 5.88]
["2026-09-10T14:05:15.154744+00:00", "quote", 5.85, 5.88]
["2026-09-10T14:05:15.155120+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:15.161631+00:00", "quote", 5.85, 5.88]
["2026-09-10T14:05:15.162614+00:00", "trade", 5.86, 32.0]
["2026-09-10T14:05:15.473989+00:00", "trade", 5.8662, 3000.0]
["2026-09-10T14:05:15.474577+00:00", "trade", 5.8652, 25.0]
["2026-09-10T14:05:15.474752+00:00", "quote", 5.85, 5.88]
["2026-09-10T14:05:15.474794+00:00", "quote", 5.85, 5.88]
["2026-09-10T14:05:15.776234+00:00", "quote", 5.85, 5.88]
["2026-09-10T14:05:15.777086+00:00", "quote", 5.85, 5.88]
["2026-09-10T14:05:15.945926+00:00", "trade", 5.85, 90.0]
["2026-09-10T14:05:15.945927+00:00", "trade", 5.85, 10.0]
["2026-09-10T14:05:15.946249+00:00", "quote", 5.85, 5.88]
["2026-09-10T14:05:15.946391+00:00", "quote", 5.85, 5.88]
["2026-09-10T14:05:15.946566+00:00", "quote", 5.85, 5.88]
["2026-09-10T14:05:15.946618+00:00", "quote", 5.85, 5.88]
["2026-09-10T14:05:15.946632+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:15.947164+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:15.947231+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:15.947652+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:15.947698+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:15.948156+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:15.948172+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:15.948647+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:15.948664+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:15.949141+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:15.949184+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:15.949627+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:15.949642+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:15.950115+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:15.950130+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:15.950605+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:15.950617+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:15.951092+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:15.951110+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:15.951614+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:15.951723+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:15.952100+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:15.952186+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:15.952597+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:15.952656+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:15.953125+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:15.953168+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:15.953617+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:15.953631+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:15.954103+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:15.954121+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:15.954591+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:15.954608+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:15.955079+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:15.955096+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:15.955564+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:15.955581+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:15.956062+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:15.956069+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:15.956539+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:15.956555+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:15.957032+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:15.957043+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:15.957562+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:15.957569+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:15.958048+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:15.958065+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:15.958542+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:15.958560+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:15.959032+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:15.959042+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:15.959517+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:15.959532+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:15.960005+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:15.960020+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:15.960471+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:15.960497+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:15.961030+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:16.622410+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:16.623043+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:17.470045+00:00", "trade", 5.87, 70.0]
["2026-09-10T14:05:17.812535+00:00", "trade", 5.86, 27.0]
["2026-09-10T14:05:17.812973+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:19.949817+00:00", "trade", 5.8525, 14.0]
["2026-09-10T14:05:19.972245+00:00", "trade", 5.8525, 1.0]
["2026-09-10T14:05:20.272614+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:20.726368+00:00", "trade", 5.872, 19.0]
["2026-09-10T14:05:21.619725+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:21.806562+00:00", "trade", 5.8572, 1.0]
["2026-09-10T14:05:22.710992+00:00", "trade", 5.9466, 14.0]
["2026-09-10T14:05:23.985333+00:00", "trade", 5.86, 100.0]
["2026-09-10T14:05:23.991603+00:00", "quote", 5.85, 5.88]
["2026-09-10T14:05:23.991915+00:00", "quote", 5.85, 5.88]
["2026-09-10T14:05:23.992117+00:00", "quote", 5.85, 5.88]
["2026-09-10T14:05:23.992366+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:24.468676+00:00", "trade", 5.8524, 117.0]
["2026-09-10T14:05:24.469468+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:25.278324+00:00", "trade", 5.8525, 25.0]
["2026-09-10T14:05:27.105432+00:00", "trade", 5.86, 10.0]
["2026-09-10T14:05:27.364203+00:00", "trade", 5.87, 309.0]
["2026-09-10T14:05:27.364986+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:27.472914+00:00", "trade", 5.85, 100.0]
["2026-09-10T14:05:27.472915+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:27.473355+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:27.473408+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:27.473846+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:27.473890+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:27.474339+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:27.474361+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:27.474819+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:27.474843+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:27.475307+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:27.475328+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:27.475797+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:27.475814+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:27.476284+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:27.476302+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:27.476773+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:27.476791+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:27.477265+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:27.477284+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:27.477757+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:27.477788+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:27.478241+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:27.478261+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:27.478725+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:27.478744+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:27.479216+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:27.479232+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:27.479704+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:27.479720+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:27.480194+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:27.480210+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:27.480684+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:27.480703+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:27.481176+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:27.481190+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:27.481666+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:27.481681+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:27.482166+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:27.482178+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:27.482650+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:27.482669+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:27.483140+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:27.483158+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:27.483625+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:27.483641+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:27.484115+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:27.484128+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:27.484607+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:27.484625+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:27.485099+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:27.485118+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:27.485586+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:27.485600+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:27.486076+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:27.486091+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:27.486559+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:27.486576+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:27.487078+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:27.487530+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:27.487565+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:27.487996+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:27.488042+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:27.488461+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:27.488525+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:27.488925+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:27.489013+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:27.489393+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:27.489497+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:27.489854+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:27.489983+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:27.490319+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:27.490457+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:27.490781+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:27.490943+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:27.491244+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:27.491432+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:27.491705+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:27.491916+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:27.492171+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:27.492405+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:27.492634+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:27.492892+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:27.493097+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:28.001155+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:28.395514+00:00", "trade", 5.8541, 150.0]
["2026-09-10T14:05:31.703454+00:00", "trade", 5.86, 15.0]
["2026-09-10T14:05:31.726791+00:00", "trade", 5.8572, 1.0]
["2026-09-10T14:05:31.748212+00:00", "trade", 5.8572, 1.0]
["2026-09-10T14:05:32.981441+00:00", "trade", 5.86, 100.0]
["2026-09-10T14:05:33.041400+00:00", "trade", 5.8681, 265.0]
["2026-09-10T14:05:33.087616+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:33.089228+00:00", "trade", 5.85, 25.0]
["2026-09-10T14:05:33.853274+00:00", "trade", 5.8572, 1.0]
["2026-09-10T14:05:36.163568+00:00", "trade", 5.943, 100.0]
["2026-09-10T14:05:38.136145+00:00", "trade", 5.86, 100.0]
["2026-09-10T14:05:38.137451+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:38.137941+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:38.191538+00:00", "trade", 5.87, 20.0]
["2026-09-10T14:05:38.191542+00:00", "trade", 5.87, 12.0]
["2026-09-10T14:05:38.191542+00:00", "trade", 5.87, 8.0]
["2026-09-10T14:05:38.191543+00:00", "trade", 5.87, 74.0]
["2026-09-10T14:05:38.191692+00:00", "trade", 5.86, 100.0]
["2026-09-10T14:05:38.191707+00:00", "trade", 5.87, 100.0]
["2026-09-10T14:05:38.191712+00:00", "trade", 5.87, 100.0]
["2026-09-10T14:05:38.191713+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:38.191716+00:00", "trade", 5.87, 100.0]
["2026-09-10T14:05:38.191721+00:00", "trade", 5.87, 100.0]
["2026-09-10T14:05:38.191861+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:05:38.191921+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:38.191953+00:00", "trade", 5.87, 86.0]
["2026-09-10T14:05:38.192047+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:38.196669+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:38.196678+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:38.196695+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:38.211714+00:00", "quote", 5.85, 5.88]
["2026-09-10T14:05:38.710269+00:00", "trade", 5.86, 100.0]
["2026-09-10T14:05:38.710620+00:00", "trade", 5.86, 4.0]
["2026-09-10T14:05:38.710621+00:00", "trade", 5.86, 50.0]
["2026-09-10T14:05:38.710648+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:38.710672+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:38.710684+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:38.710852+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:38.710958+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:38.711596+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:38.712620+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:38.716529+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:38.721404+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:38.721411+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:38.721429+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:38.782785+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:39.351852+00:00", "trade", 5.85, 100.0]
["2026-09-10T14:05:39.351888+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:39.352640+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:39.361760+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:05:39.487484+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:05:39.487490+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:05:39.487525+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:05:39.487531+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:05:39.487575+00:00", "trade", 5.85, 875.0]
["2026-09-10T14:05:39.487576+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:05:39.487578+00:00", "trade", 5.85, 100.0]
["2026-09-10T14:05:39.487757+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:05:39.487842+00:00", "trade", 5.85, 200.0]
["2026-09-10T14:05:39.487979+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:05:39.488035+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:05:39.488430+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:05:39.488644+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:05:39.488883+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:05:39.489123+00:00", "trade", 5.85, 11.0]
["2026-09-10T14:05:39.491528+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:05:39.491590+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:05:39.494473+00:00", "trade", 5.85, 300.0]
["2026-09-10T14:05:39.495056+00:00", "trade", 5.8579, 20.0]
["2026-09-10T14:05:39.506792+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:05:39.507497+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:05:39.512225+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:05:39.512606+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:05:39.516101+00:00", "trade", 5.85, 11.0]
["2026-09-10T14:05:39.518434+00:00", "trade", 5.85, 13.0]
["2026-09-10T14:05:39.522581+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:05:39.549919+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:05:39.792987+00:00", "trade", 5.85, 1.0]
["2026-09-10T14:05:39.809844+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:05:40.708166+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:05:40.909206+00:00", "trade", 5.85, 100.0]
["2026-09-10T14:05:41.046632+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:05:41.099992+00:00", "trade", 5.85, 100.0]
["2026-09-10T14:05:41.110849+00:00", "trade", 5.85, 100.0]
["2026-09-10T14:05:41.121721+00:00", "trade", 5.85, 100.0]
["2026-09-10T14:05:43.047358+00:00", "trade", 5.8538, 2.0]
["2026-09-10T14:05:43.113929+00:00", "trade", 5.85, 70.0]
["2026-09-10T14:05:43.645366+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:05:43.645873+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:05:43.645880+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:05:43.645892+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:05:43.646298+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:05:43.646367+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:05:43.646876+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:05:43.647170+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:05:43.647354+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:05:43.647638+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:05:43.647836+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:05:43.648106+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:05:43.648312+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:05:43.648566+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:05:43.648795+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:05:43.649031+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:05:43.649281+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:05:43.649492+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:05:43.649769+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:05:43.649953+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:05:43.650262+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:05:43.650418+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:05:43.650741+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:05:43.650881+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:05:43.651231+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:05:43.651345+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:05:43.651713+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:05:43.651810+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:05:43.652198+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:05:43.652273+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:05:43.652681+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:05:43.652697+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:05:43.653165+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:05:43.653181+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:05:43.653652+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:05:43.653671+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:05:43.654144+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:05:43.654158+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:05:43.654633+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:05:43.654652+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:05:43.655122+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:05:43.655140+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:05:43.655633+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:05:43.655640+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:05:43.656121+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:05:43.656135+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:05:43.656609+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:05:43.656624+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:05:43.657098+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:05:43.657113+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:05:43.657585+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:05:43.657603+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:05:43.658081+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:05:43.658093+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:05:43.658575+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:05:43.658625+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:05:43.659056+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:05:43.659089+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:05:43.659545+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:05:43.659563+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:05:43.660033+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:05:43.660053+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:05:43.660526+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:05:43.660543+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:05:43.661017+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:05:43.661032+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:05:43.661510+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:05:43.661526+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:05:43.661998+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:05:43.662014+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:05:43.662494+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:05:43.662504+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:05:43.662989+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:05:43.662998+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:05:43.663475+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:05:43.663494+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:05:43.663965+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:05:43.663976+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:05:43.664453+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:05:43.664469+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:05:43.664954+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:05:43.664980+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:05:43.665435+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:05:43.665451+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:05:43.665922+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:05:43.665939+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:05:43.673457+00:00", "trade", 5.85, 8.0]
["2026-09-10T14:05:43.683766+00:00", "trade", 5.85, 8.0]
["2026-09-10T14:05:43.684166+00:00", "trade", 5.85, 8.0]
["2026-09-10T14:05:43.684535+00:00", "trade", 5.85, 8.0]
["2026-09-10T14:05:43.685402+00:00", "trade", 5.85, 8.0]
["2026-09-10T14:05:43.702899+00:00", "trade", 5.9412, 1.0]
["2026-09-10T14:05:43.752223+00:00", "trade", 5.85, 8.0]
["2026-09-10T14:05:43.752285+00:00", "trade", 5.85, 6.0]
["2026-09-10T14:05:44.001467+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:05:45.742232+00:00", "trade", 5.9412, 1386.0]
["2026-09-10T14:05:45.752974+00:00", "trade", 5.85, 22.0]
["2026-09-10T14:05:45.753396+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:05:45.753604+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:05:45.753656+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:05:45.753679+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:45.753696+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:45.753829+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:45.757613+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:05:45.761298+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:05:45.761415+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:05:45.761789+00:00", "trade", 5.85, 200.0]
["2026-09-10T14:05:49.686649+00:00", "trade", 5.8443, 70.0]
["2026-09-10T14:05:49.705371+00:00", "trade", 5.8443, 1.0]
["2026-09-10T14:05:49.838644+00:00", "trade", 5.8444, 1.0]
["2026-09-10T14:05:50.011793+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:05:50.011862+00:00", "trade", 5.85, 7.0]
["2026-09-10T14:05:50.012162+00:00", "trade", 5.85, 7.0]
["2026-09-10T14:05:50.012163+00:00", "trade", 5.85, 7.0]
["2026-09-10T14:05:50.012165+00:00", "trade", 5.85, 7.0]
["2026-09-10T14:05:50.012423+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:05:50.012425+00:00", "trade", 5.85, 7.0]
["2026-09-10T14:05:50.015973+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:05:50.016240+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:05:50.018181+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:05:50.018252+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:05:50.018924+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:05:50.019703+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:05:50.020273+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:05:50.020501+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:05:50.020771+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:05:50.020978+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:05:50.021269+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:05:50.021442+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:05:50.021756+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:05:50.021914+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:05:50.022259+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:05:50.022374+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:05:50.022740+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:05:50.022835+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:05:50.023228+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:05:50.023298+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:05:50.023712+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:05:50.023759+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:05:50.024221+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:05:50.024245+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:05:50.024706+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:05:50.024726+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:05:50.025199+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:05:50.025245+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:05:50.025680+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:05:50.025696+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:05:50.026179+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:05:50.026192+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:05:50.026673+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:05:50.026693+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:05:50.027166+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:05:50.027179+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:05:50.027665+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:05:50.027683+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:05:50.028161+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:05:50.028174+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:05:50.028649+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:05:50.028668+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:05:50.029137+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:05:50.029155+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:05:50.029632+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:05:50.029651+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:05:50.030122+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:05:50.030134+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:05:50.030614+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:05:50.030624+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:05:50.031099+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:05:50.031111+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:05:50.031596+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:05:50.031614+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:05:50.032087+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:05:50.032106+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:05:50.032574+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:05:50.032594+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:05:50.033064+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:05:50.033081+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:05:50.033551+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:05:50.033569+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:05:50.034041+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:05:50.034057+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:05:50.034554+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:05:50.035007+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:05:50.035052+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:05:50.035490+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:05:50.035534+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:05:50.035953+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:05:50.036018+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:05:50.036415+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:05:50.036504+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:05:50.036880+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:05:50.036994+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:05:50.037345+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:05:50.037483+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:05:50.037812+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:05:50.037973+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:05:50.038280+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:05:50.728368+00:00", "trade", 5.8563, 5.0]
["2026-09-10T14:05:50.741408+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:05:50.808580+00:00", "trade", 5.8419, 270.0]
["2026-09-10T14:05:50.818721+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:05:50.818788+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:05:50.860027+00:00", "trade", 5.86, 4.0]
["2026-09-10T14:05:50.860031+00:00", "trade", 5.86, 26.0]
["2026-09-10T14:05:50.860760+00:00", "trade", 5.86, 63.0]
["2026-09-10T14:05:50.861003+00:00", "trade", 5.86, 237.0]
["2026-09-10T14:05:50.861025+00:00", "trade", 5.86, 7.0]
["2026-09-10T14:05:50.861923+00:00", "quote", 5.85, 5.88]
["2026-09-10T14:05:50.865452+00:00", "quote", 5.85, 5.88]
["2026-09-10T14:05:50.866372+00:00", "quote", 5.85, 5.88]
["2026-09-10T14:05:50.913302+00:00", "quote", 5.85, 5.88]
["2026-09-10T14:05:50.914218+00:00", "quote", 5.85, 5.88]
["2026-09-10T14:05:51.001300+00:00", "quote", 5.85, 5.88]
["2026-09-10T14:05:51.001783+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:51.002331+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:51.002581+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:51.002806+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:51.003050+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:51.003288+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:51.003512+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:51.003772+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:51.003974+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:51.004255+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:51.004436+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:51.004736+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:51.004899+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:51.005222+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:51.005366+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:51.005705+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:51.005826+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:51.006193+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:51.006289+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:51.006687+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:51.006747+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:51.007199+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:51.007248+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:51.007694+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:51.007710+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:51.008182+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:51.008198+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:51.008673+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:51.008688+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:51.009159+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:51.009173+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:51.009648+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:51.009663+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:51.010139+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:51.010181+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:51.010624+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:51.010645+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:51.011114+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:51.011128+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:51.011603+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:51.011617+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:51.012095+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:51.012138+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:51.012585+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:51.012600+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:51.013100+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:51.013560+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:51.013604+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:51.014021+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:51.014085+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:51.014487+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:51.014569+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:51.014950+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:51.015052+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:51.015410+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:51.015530+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:51.015874+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:51.016012+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:51.016339+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:51.016497+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:51.016800+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:51.016987+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:51.017263+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:51.017484+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:51.017723+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:51.017966+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:51.018190+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:51.018452+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:51.018653+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:51.018937+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:51.019138+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:51.019418+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:51.019599+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:51.019950+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:51.020061+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:51.020446+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:51.020528+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:51.020933+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:51.020990+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:51.021418+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:51.021462+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:51.039376+00:00", "trade", 5.8622, 200.0]
["2026-09-10T14:05:51.720916+00:00", "trade", 5.86, 20.0]
["2026-09-10T14:05:51.721187+00:00", "quote", 5.85, 5.88]
["2026-09-10T14:05:51.721444+00:00", "quote", 5.85, 5.88]
["2026-09-10T14:05:51.860349+00:00", "quote", 5.85, 5.88]
["2026-09-10T14:05:52.828345+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:05:54.330253+00:00", "quote", 5.85, 5.88]
["2026-09-10T14:05:54.330484+00:00", "trade", 5.87, 6.0]
["2026-09-10T14:05:54.330503+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:54.330534+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:54.330590+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:54.330670+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:54.330677+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:54.330799+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:05:54.330850+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:54.330855+00:00", "trade", 5.87, 100.0]
["2026-09-10T14:05:54.330874+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:54.330935+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:54.331286+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:54.331306+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:54.331396+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:54.331769+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:54.331817+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:54.332175+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:54.332240+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:54.332543+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:54.365395+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:55.315931+00:00", "trade", 5.86, 144.0]
["2026-09-10T14:05:55.320631+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:55.320967+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:05:55.330499+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:05:55.330589+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:05:55.330614+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:55.331063+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:55.331091+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:55.387997+00:00", "trade", 5.875, 20.0]
["2026-09-10T14:05:55.388697+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:05:55.482278+00:00", "trade", 5.8779, 200.0]
["2026-09-10T14:05:57.470730+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:57.470731+00:00", "trade", 5.87, 100.0]
["2026-09-10T14:05:57.470949+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:57.471475+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:57.471730+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:57.471737+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:57.471758+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:05:57.471778+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:57.471790+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:57.472363+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:57.472379+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:57.480919+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:57.480933+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:58.581334+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:58.582800+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:58.583295+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:58.583778+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:58.584279+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:58.584762+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:58.585253+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:58.585739+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:58.585973+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:58.586280+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:58.586303+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:58.586809+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:58.586841+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:58.587351+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:58.587359+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:58.587861+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:58.587873+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:58.588371+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:58.588385+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:58.588858+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:58.588875+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:58.589347+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:58.589367+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:58.589838+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:58.589853+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:58.590331+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:58.590345+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:58.590826+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:58.590833+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:58.591306+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:58.591321+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:58.591791+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:58.591806+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:58.592292+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:58.592307+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:58.592778+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:58.592793+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:58.593260+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:58.593278+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:58.593748+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:58.593763+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:58.594238+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:58.594252+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:58.594719+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:58.594736+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:58.595211+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:58.595222+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:58.595694+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:58.595729+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:58.596186+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:58.596202+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:58.596670+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:58.596691+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:58.597165+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:58.597182+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:58.597657+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:58.597676+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:58.598147+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:58.598161+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:58.598633+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:58.598652+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:58.599124+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:58.599173+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:58.599609+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:58.599634+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:58.600094+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:58.600112+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:58.600585+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:58.600597+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:58.601076+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:58.601095+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:58.601558+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:58.601577+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:58.602050+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:58.602067+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:58.980532+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:59.000910+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:59.241574+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:59.241862+00:00", "quote", 5.85, 5.89]
["2026-09-10T14:05:59.242428+00:00", "quote", 5.85, 5.89]
["2026-09-10T14:05:59.242475+00:00", "quote", 5.85, 5.89]
["2026-09-10T14:05:59.242488+00:00", "quote", 5.85, 5.89]
["2026-09-10T14:05:59.266785+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:59.267271+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:59.267589+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:59.267761+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:59.268029+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:59.268245+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:59.268492+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:59.268730+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:59.268976+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:59.269215+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:59.269439+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:59.269701+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:59.269907+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:59.270187+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:59.270375+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:59.270671+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:59.270838+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:59.271164+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:59.271307+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:59.271644+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:59.271769+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:59.272129+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:59.272234+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:59.272614+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:59.272692+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:59.273107+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:59.273157+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:59.273583+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:59.273600+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:59.274073+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:59.274090+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:59.274573+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:59.274593+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:59.275055+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:59.275077+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:59.275540+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:59.275562+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:59.276072+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:59.276478+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:59.276546+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:59.276942+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:59.277071+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:59.277406+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:59.277556+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:59.277872+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:59.278042+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:59.278335+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:59.278523+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:59.278798+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:59.279011+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:59.279258+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:59.279501+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:59.279722+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:59.280010+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:59.280181+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:59.280495+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:59.280642+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:59.280985+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:59.281103+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:59.281463+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:59.281576+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:59.281950+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:59.282040+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:59.282435+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:59.282503+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:59.282920+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:59.283008+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:59.283409+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:59.283459+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:59.283893+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:59.283917+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:59.284405+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:59.284840+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:59.284879+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:59.285305+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:59.285371+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:59.285769+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:59.285857+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:59.286233+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:59.286343+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:59.286698+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:59.465623+00:00", "trade", 5.8705, 100.0]
["2026-09-10T14:05:59.466487+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:59.466494+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:59.466534+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:59.467066+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:05:59.467541+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:06:00.330214+00:00", "trade", 5.8792, 14.0]
["2026-09-10T14:06:00.351879+00:00", "trade", 5.8792, 1.0]
["2026-09-10T14:06:00.706454+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:06:00.706630+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:06:00.708563+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:06:00.716456+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:06:00.725896+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:06:00.909963+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:06:01.001045+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:06:01.020697+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:06:01.021094+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:06:01.021243+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:06:01.029637+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:06:01.031071+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:06:01.320067+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:06:01.320555+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:06:01.321048+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:06:01.321523+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:06:01.322013+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:06:01.322499+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:06:01.323009+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:06:01.323503+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:06:01.323998+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:06:01.324478+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:06:01.324957+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:06:01.325438+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:06:01.325928+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:06:01.326409+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:06:01.326894+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:06:01.327376+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:06:01.327860+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:06:01.328386+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:06:01.328878+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:06:01.329371+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:06:01.329858+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:06:01.330344+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:06:01.330826+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:06:01.331310+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:06:01.331794+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:06:01.332279+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:06:01.332763+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:06:01.333250+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:06:01.333742+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:06:01.334229+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:06:01.334720+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:06:01.335207+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:06:01.335698+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:06:01.336182+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:06:01.336665+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:06:01.337177+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:06:01.337679+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:06:01.338156+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:06:01.731619+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:06:01.770770+00:00", "trade", 5.8857, 1.0]
["2026-09-10T14:06:01.850273+00:00", "trade", 5.8876, 27.0]
["2026-09-10T14:06:01.851076+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:06:02.001094+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:06:02.082435+00:00", "trade", 5.8742, 1.0]
["2026-09-10T14:06:02.357837+00:00", "trade", 5.8876, 1.0]
["2026-09-10T14:06:02.484557+00:00", "trade", 5.8725, 1.0]
["2026-09-10T14:06:02.706508+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:06:04.507569+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:06:06.677243+00:00", "trade", 5.88, 100.0]
["2026-09-10T14:06:06.678035+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:06:09.496366+00:00", "trade", 5.8588, 13.0]
["2026-09-10T14:06:09.696235+00:00", "trade", 5.8724, 1.0]
["2026-09-10T14:06:10.684708+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:06:10.685001+00:00", "trade", 5.87, 100.0]
["2026-09-10T14:06:10.685018+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:06:10.685193+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:06:10.685472+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:06:10.687242+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:06:10.695155+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:06:10.712907+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:06:10.712973+00:00", "trade", 5.87, 6.0]
["2026-09-10T14:06:10.712975+00:00", "trade", 5.87, 12.0]
["2026-09-10T14:06:10.712976+00:00", "trade", 5.87, 4.0]
["2026-09-10T14:06:10.713016+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:06:10.713047+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:06:10.713128+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:06:10.713482+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:06:10.713492+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:06:10.714918+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:06:10.715358+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:06:10.723102+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:06:10.723593+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:06:10.723708+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:06:10.724323+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:06:10.746906+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:06:10.747022+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:06:10.747516+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:06:10.747548+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:06:10.747555+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:06:10.747564+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:06:10.747860+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:06:10.749719+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:06:10.757503+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:06:10.810481+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:06:10.810622+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:06:10.810632+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:06:10.810698+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:06:10.811179+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:06:10.811261+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:06:10.812443+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:06:10.820674+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:06:10.868141+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:06:11.329516+00:00", "trade", 5.86, 100.0]
["2026-09-10T14:06:11.329671+00:00", "quote", 5.85, 5.88]
["2026-09-10T14:06:11.329920+00:00", "quote", 5.85, 5.88]
["2026-09-10T14:06:11.329948+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:06:11.329964+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:06:11.330127+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:06:11.330216+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:06:11.330383+00:00", "quote", 5.85, 5.88]
["2026-09-10T14:06:11.330400+00:00", "quote", 5.85, 5.88]
["2026-09-10T14:06:11.330467+00:00", "quote", 5.85, 5.88]
["2026-09-10T14:06:11.330488+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:06:11.330505+00:00", "quote", 5.85, 5.88]
["2026-09-10T14:06:11.330528+00:00", "quote", 5.85, 5.88]
["2026-09-10T14:06:11.330535+00:00", "quote", 5.85, 5.88]
["2026-09-10T14:06:11.330845+00:00", "quote", 5.85, 5.88]
["2026-09-10T14:06:11.330957+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:06:11.331286+00:00", "quote", 5.85, 5.88]
["2026-09-10T14:06:11.331330+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:06:11.331371+00:00", "trade", 5.86, 1.0]
["2026-09-10T14:06:11.331371+00:00", "trade", 5.86, 1.0]
["2026-09-10T14:06:11.331733+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:06:11.331957+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:06:11.335776+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:06:11.336432+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:06:11.341870+00:00", "quote", 5.85, 5.88]
["2026-09-10T14:06:11.342274+00:00", "quote", 5.85, 5.88]
["2026-09-10T14:06:11.401250+00:00", "quote", 5.85, 5.88]
["2026-09-10T14:06:11.560141+00:00", "trade", 5.865, 50.0]
["2026-09-10T14:06:13.080481+00:00", "quote", 5.85, 5.88]
["2026-09-10T14:06:13.089366+00:00", "trade", 5.86, 26.0]
["2026-09-10T14:06:13.089379+00:00", "quote", 5.85, 5.88]
["2026-09-10T14:06:13.089382+00:00", "trade", 5.86, 50.0]
["2026-09-10T14:06:13.089385+00:00", "trade", 5.86, 94.0]
["2026-09-10T14:06:13.089394+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:06:13.089420+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:06:13.089431+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:06:13.089545+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:06:13.089624+00:00", "trade", 5.86, 26.0]
["2026-09-10T14:06:13.089651+00:00", "trade", 5.86, 40.0]
["2026-09-10T14:06:13.090106+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:06:13.090166+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:06:13.090186+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:06:13.098074+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:06:13.102436+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:06:13.102880+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:06:13.109132+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:06:13.109216+00:00", "quote", 5.85, 5.88]
["2026-09-10T14:06:13.109517+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:06:13.109565+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:06:13.109579+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:06:13.109992+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:06:13.110463+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:06:13.119917+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:06:13.128933+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:06:13.148063+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:06:13.795816+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:06:14.140913+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:06:14.140983+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:06:14.487143+00:00", "trade", 5.86, 1.0]
["2026-09-10T14:06:14.701823+00:00", "trade", 5.8525, 1.0]
["2026-09-10T14:06:14.818202+00:00", "trade", 5.86, 25.0]
["2026-09-10T14:06:14.818207+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:06:14.818231+00:00", "trade", 5.85, 100.0]
["2026-09-10T14:06:14.818299+00:00", "trade", 5.86, 74.0]
["2026-09-10T14:06:14.818335+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:06:14.818336+00:00", "trade", 5.85, 100.0]
["2026-09-10T14:06:14.818368+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:06:14.818398+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:06:14.818710+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:06:14.821812+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:06:14.822259+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:06:14.822328+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:06:14.822332+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:06:14.822340+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:06:14.822427+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:06:14.822498+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:06:14.822991+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:06:14.823736+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:06:14.824017+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:06:14.824202+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:06:14.828719+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:06:14.829637+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:06:15.309115+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:06:15.777911+00:00", "trade", 5.85, 31.0]
["2026-09-10T14:06:15.777929+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:06:15.783274+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:06:15.783930+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:06:15.784469+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:06:15.785638+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:06:15.795719+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:06:16.086205+00:00", "trade", 5.84, 26.0]
["2026-09-10T14:06:16.086207+00:00", "trade", 5.84, 2.0]
["2026-09-10T14:06:16.086208+00:00", "trade", 5.84, 20.0]
["2026-09-10T14:06:16.086210+00:00", "trade", 5.84, 31.0]
["2026-09-10T14:06:16.086228+00:00", "trade", 5.84, 100.0]
["2026-09-10T14:06:16.086243+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:06:16.086250+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:06:16.086285+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:06:16.086292+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:06:16.086312+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:06:16.086326+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:06:16.086344+00:00", "trade", 5.84, 30.0]
["2026-09-10T14:06:16.086344+00:00", "trade", 5.84, 30.0]
["2026-09-10T14:06:16.086368+00:00", "trade", 5.84, 6.0]
["2026-09-10T14:06:16.086382+00:00", "trade", 5.84, 700.0]
["2026-09-10T14:06:16.086384+00:00", "trade", 5.84, 100.0]
["2026-09-10T14:06:16.086384+00:00", "trade", 5.84, 103.0]
["2026-09-10T14:06:16.086384+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:06:16.086565+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:06:16.086609+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:06:16.086629+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:06:16.086650+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:06:16.087391+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:06:16.090458+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:06:16.090853+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:06:16.090958+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:06:16.091974+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:06:16.092361+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:06:16.097252+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:06:16.106369+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:06:16.130645+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:06:16.131564+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:06:16.186606+00:00", "quote", 5.83, 5.86]
["2026-09-10T14:06:16.187078+00:00", "quote", 5.83, 5.86]
["2026-09-10T14:06:16.187097+00:00", "quote", 5.83, 5.86]
["2026-09-10T14:06:16.187149+00:00", "quote", 5.83, 5.86]
["2026-09-10T14:06:16.187194+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:06:16.187678+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:06:16.188003+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:06:16.188189+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:06:16.188468+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:06:16.188673+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:06:16.188929+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:06:16.189156+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:06:16.189402+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:06:16.189635+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:06:16.189868+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:06:16.190119+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:06:16.190330+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:06:16.190601+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:06:16.190790+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:06:16.191086+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:06:16.191255+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:06:16.191570+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:06:16.191718+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:06:16.192048+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:06:16.192182+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:06:16.192540+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:06:16.192646+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:06:16.193089+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:06:16.193163+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:06:16.193574+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:06:16.193626+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:06:16.194065+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:06:16.194087+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:06:16.194554+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:06:16.194571+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:06:16.195041+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:06:16.195060+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:06:16.195527+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:06:16.195546+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:06:16.196010+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:06:16.196028+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:06:16.196508+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:06:16.196523+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:06:16.196988+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:06:16.197008+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:06:16.197480+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:06:16.197498+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:06:16.197961+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:06:16.197979+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:06:16.198448+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:06:16.198465+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:06:16.198931+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:06:16.198953+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:06:16.199419+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:06:16.199436+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:06:16.199902+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:06:16.199919+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:06:16.200389+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:06:16.200406+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:06:16.200870+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:06:16.200890+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:06:16.201365+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:06:16.201382+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:06:16.201853+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:06:16.201868+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:06:16.202342+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:06:16.202356+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:06:16.202825+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:06:16.202844+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:06:16.203314+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:06:16.203333+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:06:16.203795+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:06:16.203813+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:06:16.204289+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:06:16.204305+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:06:16.204773+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:06:16.204790+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:06:16.205260+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:06:16.205278+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:06:16.205793+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:06:16.205801+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:06:16.206266+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:06:16.206281+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:06:16.724730+00:00", "trade", 5.9223, 1.0]
["2026-09-10T14:06:17.001644+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:06:17.480476+00:00", "trade", 5.83, 100.0]
["2026-09-10T14:06:17.480476+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:06:17.480499+00:00", "trade", 5.83, 2130.0]
["2026-09-10T14:06:17.480499+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:06:17.480500+00:00", "trade", 5.83, 12.0]
["2026-09-10T14:06:17.480521+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:06:17.480536+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:06:17.480543+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:06:17.480549+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:06:17.480556+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:06:17.480617+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:06:17.480734+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:06:17.480770+00:00", "trade", 5.83, 60.0]
["2026-09-10T14:06:17.480774+00:00", "trade", 5.83, 101.0]
["2026-09-10T14:06:17.480777+00:00", "trade", 5.83, 100.0]
["2026-09-10T14:06:17.480915+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:06:17.481057+00:00", "trade", 5.83, 100.0]
["2026-09-10T14:06:17.481059+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:06:17.481078+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:06:17.481080+00:00", "trade", 5.8385, 21.0]
["2026-09-10T14:06:17.481146+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:06:17.481194+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:06:17.481260+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:06:17.481278+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:06:17.481339+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:06:17.481357+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:06:17.481370+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:06:17.481832+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:06:17.482230+00:00", "trade", 5.83, 100.0]
["2026-09-10T14:06:17.482309+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:06:17.482326+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:06:17.482399+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:06:17.482984+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:06:17.482997+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:06:17.483225+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:06:17.483441+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:06:17.483907+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:06:17.484088+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:06:17.484390+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:06:17.486241+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:06:17.490435+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:06:17.490867+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:06:17.493904+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:06:17.493928+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:06:17.500235+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:06:17.510771+00:00", "trade", 5.83, 100.0]
["2026-09-10T14:06:17.511131+00:00", "trade", 5.83, 80.0]
["2026-09-10T14:06:17.511134+00:00", "trade", 5.83, 80.0]
["2026-09-10T14:06:17.511135+00:00", "trade", 5.83, 100.0]
["2026-09-10T14:06:17.580569+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:06:18.257335+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:06:18.257363+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:06:18.258003+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:06:18.514938+00:00", "trade", 5.82, 100.0]
["2026-09-10T14:06:18.515316+00:00", "trade", 5.82, 80.0]
["2026-09-10T14:06:18.530631+00:00", "trade", 5.82, 25.0]
["2026-09-10T14:06:18.531152+00:00", "trade", 5.8201, 25.0]
["2026-09-10T14:06:19.530158+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:06:19.537732+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:06:19.544857+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:06:20.730367+00:00", "trade", 5.8429, 7.0]
["2026-09-10T14:06:20.926609+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:06:20.927017+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:06:20.927491+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:06:20.927906+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:06:21.025292+00:00", "trade", 5.8287, 10.0]
["2026-09-10T14:06:22.953302+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:06:24.206758+00:00", "trade", 5.8208, 254.0]
["2026-09-10T14:06:25.465046+00:00", "trade", 5.82, 100.0]
["2026-09-10T14:06:25.465046+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:06:25.465443+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:06:25.465520+00:00", "trade", 5.82, 100.0]
["2026-09-10T14:06:25.465521+00:00", "trade", 5.82, 8.0]
["2026-09-10T14:06:25.465536+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:06:25.465812+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:06:25.465854+00:00", "trade", 5.82, 100.0]
["2026-09-10T14:06:25.465854+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:25.465927+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:06:25.466352+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:06:25.466484+00:00", "trade", 5.82, 10.0]
["2026-09-10T14:06:25.466983+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:06:25.467126+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:06:25.467515+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:06:25.469274+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:06:25.470016+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:25.470474+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:25.470602+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:25.470776+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:25.471072+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:25.471177+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:25.471670+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:25.472117+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:25.481160+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:25.485118+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:25.485588+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:25.485596+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:25.523670+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:25.798996+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:25.799135+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:06:25.799477+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:06:25.799615+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:06:25.799626+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:06:25.799633+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:06:25.799825+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:25.800307+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:25.800620+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:25.800789+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:25.801082+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:25.801266+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:25.801279+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:25.801751+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:25.801765+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:25.802262+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:25.802714+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:25.802764+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:25.803182+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:25.803236+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:25.803260+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:25.803729+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:25.803747+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:25.804215+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:25.804233+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:25.804702+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:25.804720+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:25.805200+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:25.805221+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:25.805692+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:25.805708+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:25.806183+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:25.806198+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:25.806664+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:25.806683+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:25.807140+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:25.807161+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:25.807623+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:25.807641+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:25.808111+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:25.808130+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:25.808620+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:25.809070+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:25.809111+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:25.809535+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:25.809599+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:25.809996+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:25.810105+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:25.810463+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:25.810592+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:25.810928+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:25.811071+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:25.811415+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:25.811560+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:25.811879+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:25.812041+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:25.812344+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:25.812520+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:25.812809+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:25.813004+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:25.813055+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:25.813479+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:25.813559+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:25.813969+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:25.814024+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:25.814462+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:25.814486+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:25.814941+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:25.814957+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:25.815434+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:25.815449+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:25.815935+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:25.816399+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:25.816434+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:25.816866+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:25.816908+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:25.817330+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:26.001281+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:26.450848+00:00", "trade", 5.82, 3.0]
["2026-09-10T14:06:26.739642+00:00", "trade", 5.82, 10.0]
["2026-09-10T14:06:28.043208+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:06:28.043216+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:06:28.043238+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:06:28.043302+00:00", "trade", 5.81, 1.0]
["2026-09-10T14:06:28.043303+00:00", "trade", 5.81, 299.0]
["2026-09-10T14:06:28.043455+00:00", "trade", 5.815, 100.0]
["2026-09-10T14:06:28.043455+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:06:28.043457+00:00", "trade", 5.81, 30.0]
["2026-09-10T14:06:28.043459+00:00", "trade", 5.81, 2070.0]
["2026-09-10T14:06:28.043462+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:06:28.043475+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:06:28.043478+00:00", "trade", 5.81, 195.0]
["2026-09-10T14:06:28.043479+00:00", "trade", 5.81, 100.0]
["2026-09-10T14:06:28.043505+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:06:28.043511+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:06:28.043518+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:06:28.043525+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:06:28.043534+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:06:28.043597+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:06:28.043732+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:06:28.043865+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:06:28.043931+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:06:28.043945+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:06:28.044062+00:00", "trade", 5.8162, 21.0]
["2026-09-10T14:06:28.045491+00:00", "trade", 5.81, 100.0]
["2026-09-10T14:06:28.045491+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:06:28.045492+00:00", "trade", 5.81, 76.0]
["2026-09-10T14:06:28.045493+00:00", "trade", 5.81, 30.0]
["2026-09-10T14:06:28.045498+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:06:28.045512+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:06:28.045533+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:06:28.045547+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:06:28.045868+00:00", "trade", 5.815, 100.0]
["2026-09-10T14:06:28.045888+00:00", "trade", 5.81, 100.0]
["2026-09-10T14:06:28.046068+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:06:28.046160+00:00", "trade", 5.81, 100.0]
["2026-09-10T14:06:28.046160+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:06:28.046162+00:00", "trade", 5.81, 6.0]
["2026-09-10T14:06:28.046176+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:06:28.046183+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:06:28.046205+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:06:28.046759+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:06:28.046872+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:06:28.046888+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:06:28.046898+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:06:28.046945+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:06:28.047370+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:06:28.050893+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:06:28.052622+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:06:28.053301+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:06:28.084169+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:06:28.625842+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:06:28.625897+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:06:28.625905+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:06:28.625912+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:06:28.625923+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:06:28.625941+00:00", "trade", 5.81, 20.0]
["2026-09-10T14:06:28.625942+00:00", "trade", 5.81, 100.0]
["2026-09-10T14:06:28.625942+00:00", "quote", 5.81, 5.81]
["2026-09-10T14:06:28.625953+00:00", "quote", 5.81, 5.81]
["2026-09-10T14:06:28.625964+00:00", "quote", 5.81, 5.81]
["2026-09-10T14:06:28.625992+00:00", "trade", 5.81, 1.0]
["2026-09-10T14:06:28.626006+00:00", "trade", 5.81, 100.0]
["2026-09-10T14:06:28.626029+00:00", "trade", 5.81, 50.0]
["2026-09-10T14:06:28.626032+00:00", "quote", 5.81, 5.81]
["2026-09-10T14:06:28.626042+00:00", "trade", 5.81, 1.0]
["2026-09-10T14:06:28.626067+00:00", "trade", 5.81, 50.0]
["2026-09-10T14:06:28.626069+00:00", "trade", 5.81, 1.0]
["2026-09-10T14:06:28.626069+00:00", "trade", 5.81, 49.0]
["2026-09-10T14:06:28.626073+00:00", "trade", 5.81, 1.0]
["2026-09-10T14:06:28.626088+00:00", "trade", 5.81, 50.0]
["2026-09-10T14:06:28.626090+00:00", "trade", 5.81, 50.0]
["2026-09-10T14:06:28.626090+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:06:28.626140+00:00", "trade", 5.81, 30.0]
["2026-09-10T14:06:28.626434+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:06:28.626534+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:06:28.626559+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:06:28.627002+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:06:28.628380+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:06:28.635880+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:06:28.636429+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:06:28.636547+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:06:28.637396+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:06:28.646411+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:06:29.248452+00:00", "trade", 5.815, 110.0]
["2026-09-10T14:06:29.752327+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:06:29.759573+00:00", "trade", 5.815, 100.0]
["2026-09-10T14:06:30.079827+00:00", "trade", 5.81, 3.0]
["2026-09-10T14:06:30.080176+00:00", "trade", 5.81, 200.0]
["2026-09-10T14:06:30.080177+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:06:30.093249+00:00", "trade", 5.81, 7.0]
["2026-09-10T14:06:30.260002+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:06:30.260053+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:06:30.579923+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:06:30.581061+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:06:30.876234+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:06:30.876240+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:06:30.876254+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:06:30.876261+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:06:30.876264+00:00", "trade", 5.81, 100.0]
["2026-09-10T14:06:30.876268+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:06:30.876362+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:06:30.876429+00:00", "trade", 5.81, 6.0]
["2026-09-10T14:06:30.876431+00:00", "trade", 5.81, 64.0]
["2026-09-10T14:06:30.876450+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:06:30.876513+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:06:30.876707+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:06:30.876742+00:00", "trade", 5.81, 6.0]
["2026-09-10T14:06:30.876805+00:00", "trade", 5.81, 2.0]
["2026-09-10T14:06:30.876806+00:00", "trade", 5.81, 1.0]
["2026-09-10T14:06:30.877231+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:06:30.877456+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:06:30.877656+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:06:30.881131+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:06:30.883295+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:06:30.887361+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:06:30.887609+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:06:31.295529+00:00", "trade", 5.8, 200.0]
["2026-09-10T14:06:31.295530+00:00", "trade", 5.8, 100.0]
["2026-09-10T14:06:31.295536+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:06:31.295548+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:06:31.295556+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:06:31.295562+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:06:31.295569+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:06:31.295576+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:06:31.295623+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:06:31.295630+00:00", "trade", 5.8, 70.0]
["2026-09-10T14:06:31.295631+00:00", "trade", 5.8, 304.0]
["2026-09-10T14:06:31.295632+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:06:31.295638+00:00", "trade", 5.8, 2.0]
["2026-09-10T14:06:31.295640+00:00", "trade", 5.8, 537.0]
["2026-09-10T14:06:31.295662+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:06:31.295675+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:06:31.295722+00:00", "trade", 5.8, 659.0]
["2026-09-10T14:06:31.295724+00:00", "trade", 5.8, 1800.0]
["2026-09-10T14:06:31.295724+00:00", "trade", 5.8, 30.0]
["2026-09-10T14:06:31.295725+00:00", "trade", 5.8, 74.0]
["2026-09-10T14:06:31.295725+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:06:31.295862+00:00", "trade", 5.8, 20.0]
["2026-09-10T14:06:31.295876+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:06:31.295941+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:06:31.295957+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:06:31.295963+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:06:31.296068+00:00", "trade", 5.8, 1300.0]
["2026-09-10T14:06:31.296314+00:00", "trade", 5.8037, 28.0]
["2026-09-10T14:06:31.297031+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:06:31.297056+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:06:31.297069+00:00", "trade", 5.79, 665.0]
["2026-09-10T14:06:31.297071+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:06:31.297251+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:06:31.297344+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:06:31.297407+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:06:31.297437+00:00", "trade", 5.8, 74.0]
["2026-09-10T14:06:31.297437+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:06:31.297439+00:00", "trade", 5.8, 100.0]
["2026-09-10T14:06:31.297440+00:00", "trade", 5.8, 28.0]
["2026-09-10T14:06:31.297442+00:00", "trade", 5.8, 100.0]
["2026-09-10T14:06:31.297444+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:06:31.297445+00:00", "trade", 5.79, 335.0]
["2026-09-10T14:06:31.297451+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:06:31.297464+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:06:31.297471+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:06:31.297479+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:06:31.297486+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:06:31.297513+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:06:31.297527+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:06:31.297536+00:00", "trade", 5.8, 66.0]
["2026-09-10T14:06:31.297546+00:00", "trade", 5.8, 8.0]
["2026-09-10T14:06:31.297547+00:00", "trade", 5.8, 18.0]
["2026-09-10T14:06:31.297549+00:00", "trade", 5.79, 24.0]
["2026-09-10T14:06:31.297551+00:00", "trade", 5.79, 24.0]
["2026-09-10T14:06:31.297552+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:06:31.297553+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:06:31.297568+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:06:31.297576+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:06:31.297703+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:06:31.297741+00:00", "trade", 5.8, 1.0]
["2026-09-10T14:06:31.297806+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:06:31.297822+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:06:31.297831+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:06:31.297911+00:00", "trade", 5.79, 60.0]
["2026-09-10T14:06:31.297919+00:00", "trade", 5.8, 66.0]
["2026-09-10T14:06:31.297921+00:00", "trade", 5.8, 16.0]
["2026-09-10T14:06:31.297921+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:06:31.297935+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:06:31.297943+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:06:31.297951+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:06:31.297966+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:06:31.297979+00:00", "quote", 5.79, 5.79]
["2026-09-10T14:06:31.298013+00:00", "trade", 5.8, 2.0]
["2026-09-10T14:06:31.298033+00:00", "trade", 5.79, 100.0]
["2026-09-10T14:06:31.298034+00:00", "trade", 5.8, 2.0]
["2026-09-10T14:06:31.298034+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:06:31.298041+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:06:31.298054+00:00", "trade", 5.8, 2.0]
["2026-09-10T14:06:31.298087+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:06:31.298124+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:06:31.298138+00:00", "trade", 5.8, 10.0]
["2026-09-10T14:06:31.298138+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:06:31.298171+00:00", "trade", 5.795, 60.0]
["2026-09-10T14:06:31.298173+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:06:31.298180+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:06:31.298263+00:00", "trade", 5.8, 50.0]
["2026-09-10T14:06:31.298347+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:06:31.298395+00:00", "trade", 5.8, 8.0]
["2026-09-10T14:06:31.298440+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:06:31.298442+00:00", "trade", 5.8, 200.0]
["2026-09-10T14:06:31.298532+00:00", "trade", 5.8, 160.0]
["2026-09-10T14:06:31.298549+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:06:31.298691+00:00", "trade", 5.8, 1440.0]
["2026-09-10T14:06:31.298733+00:00", "trade", 5.8, 25.0]
["2026-09-10T14:06:31.298764+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:06:31.298863+00:00", "trade", 5.8, 132.0]
["2026-09-10T14:06:31.298922+00:00", "trade", 5.8, 100.0]
["2026-09-10T14:06:31.298991+00:00", "trade", 5.8, 28.0]
["2026-09-10T14:06:31.299018+00:00", "trade", 5.8, 1440.0]
["2026-09-10T14:06:31.299091+00:00", "trade", 5.8, 40.0]
["2026-09-10T14:06:31.299275+00:00", "trade", 5.7975, 25.0]
["2026-09-10T14:06:31.299383+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:06:31.299423+00:00", "trade", 5.805, 100.0]
["2026-09-10T14:06:31.299808+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:06:31.300023+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:06:31.300045+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:06:31.300559+00:00", "trade", 5.7925, 7.0]
["2026-09-10T14:06:31.300616+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:06:31.301355+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:06:31.302431+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:06:31.303001+00:00", "trade", 5.8, 173.0]
["2026-09-10T14:06:31.303261+00:00", "trade", 5.79, 50.0]
["2026-09-10T14:06:31.303650+00:00", "trade", 5.79, 517.0]
["2026-09-10T14:06:31.304965+00:00", "trade", 5.8592, 200.0]
["2026-09-10T14:06:31.309530+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:06:31.309532+00:00", "trade", 5.8, 200.0]
["2026-09-10T14:06:31.309549+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:06:31.309556+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:06:31.309575+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:06:31.309599+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:06:31.310032+00:00", "trade", 5.8, 2.0]
["2026-09-10T14:06:31.310096+00:00", "trade", 5.8, 30.0]
["2026-09-10T14:06:31.310212+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:06:31.310790+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:06:31.315542+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:06:31.318666+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:06:31.318667+00:00", "trade", 5.8, 100.0]
["2026-09-10T14:06:31.318850+00:00", "trade", 5.8, 1.0]
["2026-09-10T14:06:31.319372+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:06:31.319458+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:06:31.319962+00:00", "trade", 5.805, 400.0]
["2026-09-10T14:06:31.320738+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:06:31.320779+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:06:31.320992+00:00", "trade", 5.805, 800.0]
["2026-09-10T14:06:31.321572+00:00", "trade", 5.8002, 21.0]
["2026-09-10T14:06:31.325075+00:00", "trade", 5.8, 1600.0]
["2026-09-10T14:06:31.325848+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:06:31.325892+00:00", "trade", 5.81, 26.0]
["2026-09-10T14:06:31.325893+00:00", "trade", 5.81, 200.0]
["2026-09-10T14:06:31.325894+00:00", "trade", 5.81, 13.0]
["2026-09-10T14:06:31.325913+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:06:31.325927+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:06:31.325934+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:06:31.325941+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:06:31.325955+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:06:31.326042+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:06:31.326043+00:00", "trade", 5.81, 100.0]
["2026-09-10T14:06:31.326044+00:00", "trade", 5.81, 74.0]
["2026-09-10T14:06:31.326046+00:00", "trade", 5.81, 20.0]
["2026-09-10T14:06:31.326049+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:06:31.326068+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:06:31.326094+00:00", "trade", 5.81, 92.0]
["2026-09-10T14:06:31.326101+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:06:31.326116+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:06:31.326122+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:06:31.326154+00:00", "trade", 5.805, 100.0]
["2026-09-10T14:06:31.326170+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:06:31.326279+00:00", "trade", 5.81, 100.0]
["2026-09-10T14:06:31.326281+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:06:31.326352+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:06:31.326387+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:06:31.326483+00:00", "trade", 5.8025, 20.0]
["2026-09-10T14:06:31.326640+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:06:31.326725+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:06:31.326732+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:06:31.327062+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:06:31.327410+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:06:31.327632+00:00", "trade", 5.805, 200.0]
["2026-09-10T14:06:31.330053+00:00", "trade", 5.815, 100.0]
["2026-09-10T14:06:31.330059+00:00", "trade", 5.815, 100.0]
["2026-09-10T14:06:31.330209+00:00", "trade", 5.815, 100.0]
["2026-09-10T14:06:31.337058+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:06:31.343402+00:00", "trade", 5.8, 1000.0]
["2026-09-10T14:06:31.385571+00:00", "trade", 5.815, 81.0]
["2026-09-10T14:06:31.386158+00:00", "trade", 5.8034, 20.0]
["2026-09-10T14:06:31.386921+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:06:31.450246+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:06:31.577303+00:00", "trade", 5.8187, 15.0]
["2026-09-10T14:06:31.587500+00:00", "trade", 5.815, 100.0]
["2026-09-10T14:06:31.646247+00:00", "trade", 5.815, 150.0]
["2026-09-10T14:06:31.685139+00:00", "trade", 5.815, 200.0]
["2026-09-10T14:06:31.695963+00:00", "trade", 5.815, 200.0]
["2026-09-10T14:06:31.706797+00:00", "trade", 5.815, 40.0]
["2026-09-10T14:06:31.706856+00:00", "trade", 5.815, 70.0]
["2026-09-10T14:06:31.771481+00:00", "trade", 5.8164, 1.0]
["2026-09-10T14:06:32.300929+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:06:32.650651+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:06:32.779460+00:00", "trade", 5.815, 120.0]
["2026-09-10T14:06:33.880556+00:00", "trade", 5.82, 82.0]
["2026-09-10T14:06:33.880569+00:00", "trade", 5.815, 100.0]
["2026-09-10T14:06:33.880569+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:06:33.880571+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:06:33.880578+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:06:33.880591+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:06:33.880598+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:06:33.880605+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:06:33.880612+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:06:33.880618+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:06:33.880634+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:06:33.880657+00:00", "trade", 5.82, 100.0]
["2026-09-10T14:06:33.880659+00:00", "trade", 5.82, 100.0]
["2026-09-10T14:06:33.880659+00:00", "trade", 5.82, 100.0]
["2026-09-10T14:06:33.880659+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:06:33.880726+00:00", "trade", 5.82, 100.0]
["2026-09-10T14:06:33.880727+00:00", "trade", 5.82, 100.0]
["2026-09-10T14:06:33.880727+00:00", "trade", 5.82, 129.0]
["2026-09-10T14:06:33.880854+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:06:33.880895+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:06:33.880922+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:06:33.880960+00:00", "trade", 5.82, 100.0]
["2026-09-10T14:06:33.880961+00:00", "trade", 5.82, 100.0]
["2026-09-10T14:06:33.880961+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:06:33.880967+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:06:33.881029+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:33.881030+00:00", "trade", 5.82, 71.0]
["2026-09-10T14:06:33.881030+00:00", "trade", 5.82, 100.0]
["2026-09-10T14:06:33.881030+00:00", "trade", 5.82, 29.0]
["2026-09-10T14:06:33.881090+00:00", "trade", 5.82, 71.0]
["2026-09-10T14:06:33.881094+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:33.881105+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:06:33.881231+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:06:33.881346+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:06:33.881457+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:06:33.881530+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:06:33.881596+00:00", "trade", 5.83, 110.0]
["2026-09-10T14:06:33.881620+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:06:33.881656+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:06:33.881771+00:00", "trade", 5.83, 11.0]
["2026-09-10T14:06:33.881814+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:06:33.885903+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:06:33.886009+00:00", "trade", 5.83, 15.0]
["2026-09-10T14:06:33.886010+00:00", "trade", 5.835, 185.0]
["2026-09-10T14:06:33.886318+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:06:33.886491+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:06:33.886804+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:06:33.886920+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:06:33.890697+00:00", "trade", 5.835, 106.0]
["2026-09-10T14:06:33.890958+00:00", "trade", 5.835, 100.0]
["2026-09-10T14:06:33.891421+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:06:33.891447+00:00", "trade", 5.835, 100.0]
["2026-09-10T14:06:33.891491+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:06:33.891645+00:00", "trade", 5.835, 100.0]
["2026-09-10T14:06:33.893036+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:06:33.896731+00:00", "trade", 5.835, 115.0]
["2026-09-10T14:06:33.896844+00:00", "trade", 5.835, 94.0]
["2026-09-10T14:06:33.896859+00:00", "trade", 5.835, 100.0]
["2026-09-10T14:06:33.896921+00:00", "trade", 5.835, 85.0]
["2026-09-10T14:06:33.896935+00:00", "trade", 5.835, 80.0]
["2026-09-10T14:06:33.896937+00:00", "trade", 5.835, 110.0]
["2026-09-10T14:06:33.896979+00:00", "trade", 5.835, 100.0]
["2026-09-10T14:06:34.068484+00:00", "trade", 5.835, 100.0]
["2026-09-10T14:06:34.069070+00:00", "trade", 5.835, 100.0]
["2026-09-10T14:06:34.069639+00:00", "trade", 5.835, 50.0]
["2026-09-10T14:06:34.789607+00:00", "trade", 5.8314, 5.0]
["2026-09-10T14:06:35.134925+00:00", "trade", 5.8387, 10.0]
["2026-09-10T14:06:35.814519+00:00", "trade", 5.835, 3.0]
["2026-09-10T14:06:36.125062+00:00", "trade", 5.835, 254.0]
["2026-09-10T14:06:36.125644+00:00", "trade", 5.8257, 21.0]
["2026-09-10T14:06:36.334308+00:00", "trade", 5.8387, 50.0]
["2026-09-10T14:06:37.066330+00:00", "trade", 5.83, 2.0]
["2026-09-10T14:06:37.216499+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:06:37.219174+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:06:37.421747+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:06:37.424737+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:06:37.768812+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:06:37.768864+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:06:37.769273+00:00", "trade", 5.83, 26.0]
["2026-09-10T14:06:37.769273+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:06:37.769275+00:00", "trade", 5.83, 80.0]
["2026-09-10T14:06:37.769305+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:06:37.769319+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:06:37.769326+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:06:37.769389+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:06:37.769567+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:06:37.769570+00:00", "trade", 5.83, 100.0]
["2026-09-10T14:06:37.769632+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:06:37.769639+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:06:37.769701+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:37.769899+00:00", "trade", 5.82, 12.0]
["2026-09-10T14:06:37.770011+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:37.770074+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:37.770139+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:06:37.770220+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:37.770254+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:37.770263+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:37.770278+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:37.770819+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:37.771033+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:37.771305+00:00", "trade", 5.82, 20.0]
["2026-09-10T14:06:37.774595+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:37.782136+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:37.782161+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:37.790576+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:37.869323+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:37.875949+00:00", "trade", 5.82, 80.0]
["2026-09-10T14:06:37.933811+00:00", "trade", 5.82, 88.0]
["2026-09-10T14:06:37.960534+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:37.960577+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:38.119567+00:00", "trade", 5.82, 10.0]
["2026-09-10T14:06:38.120530+00:00", "trade", 5.82, 55.0]
["2026-09-10T14:06:38.225505+00:00", "trade", 5.82, 100.0]
["2026-09-10T14:06:38.225515+00:00", "trade", 5.82, 50.0]
["2026-09-10T14:06:38.336578+00:00", "trade", 5.82, 150.0]
["2026-09-10T14:06:38.535525+00:00", "trade", 5.82, 10.0]
["2026-09-10T14:06:38.641100+00:00", "trade", 5.82, 70.0]
["2026-09-10T14:06:38.699125+00:00", "trade", 5.82, 70.0]
["2026-09-10T14:06:38.708035+00:00", "trade", 5.82, 200.0]
["2026-09-10T14:06:38.708036+00:00", "trade", 5.82, 100.0]
["2026-09-10T14:06:38.708038+00:00", "trade", 5.82, 200.0]
["2026-09-10T14:06:38.801157+00:00", "trade", 5.82, 10.0]
["2026-09-10T14:06:38.881201+00:00", "trade", 5.82, 10.0]
["2026-09-10T14:06:38.911750+00:00", "trade", 5.81, 2500.0]
["2026-09-10T14:06:38.912335+00:00", "trade", 5.8145, 20.0]
["2026-09-10T14:06:38.987125+00:00", "trade", 5.82, 10.0]
["2026-09-10T14:06:38.987480+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:38.987871+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:06:38.988363+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:06:38.988371+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:06:38.988382+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:06:38.988405+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:38.988926+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:38.989209+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:38.989400+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:38.989671+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:38.989881+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:38.990136+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:38.990367+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:38.990600+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:38.990850+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:38.991064+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:38.991334+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:38.991524+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:38.991818+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:38.991984+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:38.992299+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:38.992442+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:38.992780+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:38.992903+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:38.993299+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:38.993366+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:38.993777+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:38.993827+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:38.994294+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:38.994312+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:38.994776+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:38.994794+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:38.995263+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:38.995282+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:38.995753+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:38.995767+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:38.996239+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:38.996257+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:38.996730+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:38.996746+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:38.997218+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:38.997232+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:38.997706+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:38.997718+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:38.998191+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:38.998208+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:38.998681+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:38.998701+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:38.999173+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:38.999223+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:38.999649+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:38.999715+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:39.000133+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:39.000177+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:39.000635+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:39.000656+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:39.001140+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:39.001165+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:39.001625+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:39.001647+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:39.002114+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:39.002133+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:39.002602+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:39.002617+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:39.003089+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:39.003105+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:39.003584+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:39.003601+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:39.004065+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:39.004086+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:39.004556+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:39.004571+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:39.005042+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:39.005064+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:39.005558+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:39.006010+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:39.006049+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:39.006484+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:39.006526+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:39.006945+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:39.007012+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:39.007411+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:39.007496+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:39.007871+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:39.007980+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:39.008362+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:39.008465+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:39.008824+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:39.008951+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:39.009290+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:39.009432+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:39.009763+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:39.009916+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:39.010226+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:39.010400+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:39.010685+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:39.010887+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:39.011144+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:39.011368+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:39.011610+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:39.011850+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:39.012074+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:39.012337+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:39.012533+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:39.012824+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:39.012996+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:39.013308+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:39.013462+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:39.013793+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:39.013922+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:39.014277+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:39.014385+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:39.014762+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:39.014846+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:39.015246+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:39.015306+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:39.015735+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:39.015767+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:39.016224+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:39.016240+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:39.016711+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:39.016730+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:39.017193+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:39.017229+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:39.018806+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:39.019255+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:39.019294+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:39.019719+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:39.019779+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:39.020180+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:39.020270+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:39.020645+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:39.020754+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:39.021112+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:39.021239+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:39.021576+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:39.049241+00:00", "trade", 5.82, 10.0]
["2026-09-10T14:06:39.052701+00:00", "trade", 5.82, 6.0]
["2026-09-10T14:06:39.052706+00:00", "trade", 5.82, 4.0]
["2026-09-10T14:06:39.052706+00:00", "trade", 5.82, 3.0]
["2026-09-10T14:06:39.052708+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:06:39.052711+00:00", "trade", 5.82, 71.0]
["2026-09-10T14:06:39.052713+00:00", "trade", 5.82, 35.0]
["2026-09-10T14:06:39.052714+00:00", "trade", 5.82, 26.0]
["2026-09-10T14:06:39.052722+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:39.052751+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:06:39.052765+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:06:39.052779+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:06:39.052793+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:06:39.052800+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:06:39.052802+00:00", "trade", 5.82, 100.0]
["2026-09-10T14:06:39.052802+00:00", "trade", 5.81, 65.0]
["2026-09-10T14:06:39.052802+00:00", "trade", 5.81, 5.0]
["2026-09-10T14:06:39.052803+00:00", "trade", 5.81, 200.0]
["2026-09-10T14:06:39.052813+00:00", "trade", 5.82, 12.0]
["2026-09-10T14:06:39.052813+00:00", "trade", 5.82, 16.0]
["2026-09-10T14:06:39.052818+00:00", "trade", 5.82, 21.0]
["2026-09-10T14:06:39.052820+00:00", "trade", 5.82, 61.0]
["2026-09-10T14:06:39.052822+00:00", "trade", 5.82, 24.0]
["2026-09-10T14:06:39.052829+00:00", "trade", 5.82, 13.0]
["2026-09-10T14:06:39.052830+00:00", "trade", 5.82, 29.0]
["2026-09-10T14:06:39.052836+00:00", "trade", 5.82, 26.0]
["2026-09-10T14:06:39.052838+00:00", "trade", 5.82, 3.0]
["2026-09-10T14:06:39.052872+00:00", "trade", 5.82, 26.0]
["2026-09-10T14:06:39.052872+00:00", "trade", 5.82, 72.0]
["2026-09-10T14:06:39.052872+00:00", "trade", 5.82, 26.0]
["2026-09-10T14:06:39.052875+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:06:39.052886+00:00", "trade", 5.82, 16.0]
["2026-09-10T14:06:39.052886+00:00", "trade", 5.82, 26.0]
["2026-09-10T14:06:39.052890+00:00", "trade", 5.82, 30.0]
["2026-09-10T14:06:39.052890+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:06:39.052894+00:00", "trade", 5.82, 26.0]
["2026-09-10T14:06:39.052898+00:00", "trade", 5.82, 63.0]
["2026-09-10T14:06:39.052909+00:00", "trade", 5.82, 25.0]
["2026-09-10T14:06:39.052918+00:00", "trade", 5.83, 26.0]
["2026-09-10T14:06:39.052919+00:00", "trade", 5.83, 200.0]
["2026-09-10T14:06:39.052938+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:06:39.052945+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:06:39.052951+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:06:39.052959+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:06:39.052965+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:06:39.052973+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:06:39.052976+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:06:39.052980+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:06:39.052995+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:06:39.053003+00:00", "trade", 5.82, 100.0]
["2026-09-10T14:06:39.053015+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:06:39.053052+00:00", "trade", 5.82, 200.0]
["2026-09-10T14:06:39.053065+00:00", "trade", 5.82, 2.0]
["2026-09-10T14:06:39.053108+00:00", "trade", 5.82, 29.0]
["2026-09-10T14:06:39.053128+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:06:39.053150+00:00", "trade", 5.82, 200.0]
["2026-09-10T14:06:39.053161+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:06:39.053283+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:06:39.053314+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:06:39.053348+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:06:39.053401+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:06:39.053415+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:06:39.053435+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:06:39.053449+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:06:39.053493+00:00", "trade", 5.81, 2130.0]
["2026-09-10T14:06:39.053505+00:00", "trade", 5.83, 100.0]
["2026-09-10T14:06:39.053505+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:06:39.053506+00:00", "trade", 5.83, 100.0]
["2026-09-10T14:06:39.053542+00:00", "trade", 5.83, 100.0]
["2026-09-10T14:06:39.053543+00:00", "trade", 5.83, 100.0]
["2026-09-10T14:06:39.053551+00:00", "trade", 5.83, 100.0]
["2026-09-10T14:06:39.053552+00:00", "trade", 5.83, 20.0]
["2026-09-10T14:06:39.053553+00:00", "trade", 5.83, 80.0]
["2026-09-10T14:06:39.053577+00:00", "trade", 5.83, 100.0]
["2026-09-10T14:06:39.053578+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:06:39.053579+00:00", "trade", 5.83, 20.0]
["2026-09-10T14:06:39.053654+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:06:39.053660+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:06:39.053667+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:06:39.053674+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:06:39.053681+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:06:39.053694+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:06:39.053701+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:06:39.053705+00:00", "trade", 5.8275, 3.0]
["2026-09-10T14:06:39.053866+00:00", "trade", 5.825, 37.0]
["2026-09-10T14:06:39.054074+00:00", "trade", 5.8145, 20.0]
["2026-09-10T14:06:39.054786+00:00", "trade", 5.835, 80.0]
["2026-09-10T14:06:39.054822+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:06:39.057973+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:06:39.060123+00:00", "trade", 5.82, 100.0]
["2026-09-10T14:06:39.060606+00:00", "trade", 5.82, 22.0]
["2026-09-10T14:06:39.153052+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:06:39.492011+00:00", "trade", 5.8311, 101.0]
["2026-09-10T14:06:40.057500+00:00", "trade", 5.83, 70.0]
["2026-09-10T14:06:41.187442+00:00", "trade", 5.83, 133.0]
["2026-09-10T14:06:41.187444+00:00", "trade", 5.83, 20.0]
["2026-09-10T14:06:41.187444+00:00", "trade", 5.83, 278.0]
["2026-09-10T14:06:41.187445+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:06:41.187499+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:06:41.187520+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:06:41.187521+00:00", "trade", 5.83, 69.0]
["2026-09-10T14:06:41.187521+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:06:41.187923+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:06:41.210268+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:06:41.862143+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:06:41.893042+00:00", "trade", 5.83, 131.0]
["2026-09-10T14:06:41.893042+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:06:41.893045+00:00", "trade", 5.83, 41.0]
["2026-09-10T14:06:41.893045+00:00", "trade", 5.83, 100.0]
["2026-09-10T14:06:41.893046+00:00", "trade", 5.83, 100.0]
["2026-09-10T14:06:41.893049+00:00", "trade", 5.83, 71.0]
["2026-09-10T14:06:41.893050+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:06:41.893052+00:00", "trade", 5.83, 200.0]
["2026-09-10T14:06:41.893057+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:06:41.893064+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:06:41.893385+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:06:41.893618+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:06:41.893837+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:06:41.894642+00:00", "trade", 5.83, 100.0]
["2026-09-10T14:06:41.895408+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:06:41.899986+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:06:41.900361+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:06:41.900582+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:06:41.900664+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:06:41.900730+00:00", "trade", 5.83, 100.0]
["2026-09-10T14:06:41.900898+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:06:41.901048+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:06:41.901056+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:06:41.901077+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:06:41.904132+00:00", "trade", 5.825, 100.0]
["2026-09-10T14:06:41.904782+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:41.905282+00:00", "trade", 5.82, 30.0]
["2026-09-10T14:06:41.905308+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:41.905322+00:00", "trade", 5.82, 72.0]
["2026-09-10T14:06:41.905322+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:41.905330+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:41.905353+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:06:41.905593+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:06:41.905600+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:06:41.905607+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:06:41.905613+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:06:41.905642+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:06:41.905649+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:06:41.905699+00:00", "trade", 5.82, 79.0]
["2026-09-10T14:06:41.905702+00:00", "trade", 5.82, 1.0]
["2026-09-10T14:06:41.905860+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:06:41.906161+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:06:41.906814+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:06:41.907765+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:06:41.907808+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:06:41.907819+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:06:41.911088+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:41.916270+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:41.923922+00:00", "trade", 5.82, 10.0]
["2026-09-10T14:06:42.030055+00:00", "trade", 5.82, 170.0]
["2026-09-10T14:06:42.112069+00:00", "trade", 5.82, 170.0]
["2026-09-10T14:06:42.254134+00:00", "trade", 5.82, 10.0]
["2026-09-10T14:06:42.359201+00:00", "trade", 5.82, 60.0]
["2026-09-10T14:06:42.436363+00:00", "trade", 5.82, 60.0]
["2026-09-10T14:06:42.543494+00:00", "trade", 5.82, 10.0]
["2026-09-10T14:06:42.580593+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:06:42.581082+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:06:42.581395+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:06:42.581570+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:06:42.581859+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:06:42.582051+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:06:42.582322+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:06:42.582534+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:06:42.582786+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:06:42.583022+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:06:42.583251+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:06:42.583507+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:06:42.583715+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:06:42.583989+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:06:42.584178+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:06:42.584472+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:06:42.584642+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:06:42.584957+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:06:42.585103+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:06:42.585441+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:06:42.585563+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:06:42.585929+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:06:42.586022+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:06:42.586410+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:06:42.586482+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:06:42.586894+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:06:42.586965+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:06:42.587383+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:06:42.587430+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:06:42.587869+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:06:42.587893+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:06:42.588356+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:06:42.588371+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:06:42.588843+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:06:42.588861+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:06:42.589344+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:06:42.589356+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:06:42.589830+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:06:42.589843+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:06:42.590315+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:06:42.590332+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:06:42.590806+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:06:42.590823+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:06:42.591287+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:06:42.591306+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:06:42.591773+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:06:42.591790+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:06:42.592263+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:06:42.592277+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:06:42.592749+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:06:42.592762+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:06:42.593236+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:06:42.593251+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:06:42.593724+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:06:42.593740+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:06:42.594208+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:06:42.594225+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:06:42.594691+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:06:42.594711+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:06:42.595176+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:06:42.595192+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:06:42.595667+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:06:42.595688+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:06:42.596154+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:06:42.596169+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:06:42.596655+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:06:42.597106+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:06:42.597144+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:06:42.597568+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:06:42.597634+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:06:42.598029+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:06:42.598115+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:06:42.598493+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:06:42.598599+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:06:42.598955+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:06:42.599084+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:06:42.599418+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:06:42.599563+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:06:42.599880+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:06:42.600049+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:06:42.600342+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:06:42.600533+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:06:42.600809+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:06:42.735978+00:00", "trade", 5.825, 10.0]
["2026-09-10T14:06:43.001127+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:06:43.238548+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:06:43.238549+00:00", "trade", 5.83, 200.0]
["2026-09-10T14:06:43.238550+00:00", "trade", 5.83, 22.0]
["2026-09-10T14:06:43.238552+00:00", "trade", 5.83, 5.0]
["2026-09-10T14:06:43.238585+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:06:43.238592+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:06:43.238599+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:06:43.238610+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:06:43.238616+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:06:43.238646+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:06:43.238718+00:00", "trade", 5.83, 100.0]
["2026-09-10T14:06:43.238747+00:00", "trade", 5.83, 63.0]
["2026-09-10T14:06:43.238881+00:00", "trade", 5.83, 63.0]
["2026-09-10T14:06:43.238914+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:06:43.238928+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:06:43.238950+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:06:43.239015+00:00", "trade", 5.83, 14.0]
["2026-09-10T14:06:43.239019+00:00", "trade", 5.83, 100.0]
["2026-09-10T14:06:43.239035+00:00", "trade", 5.83, 50.0]
["2026-09-10T14:06:43.239072+00:00", "trade", 5.83, 50.0]
["2026-09-10T14:06:43.239074+00:00", "trade", 5.83, 50.0]
["2026-09-10T14:06:43.239082+00:00", "trade", 5.83, 50.0]
["2026-09-10T14:06:43.239083+00:00", "trade", 5.83, 50.0]
["2026-09-10T14:06:43.239083+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:06:43.239114+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:06:43.239125+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:06:43.239160+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:06:43.239174+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:06:43.239181+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:06:43.239189+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:06:43.239262+00:00", "trade", 5.83, 50.0]
["2026-09-10T14:06:43.239656+00:00", "trade", 5.8279, 20.0]
["2026-09-10T14:06:43.239680+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:06:43.239713+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:06:43.239781+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:06:43.239834+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:06:43.243685+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:06:43.243693+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:06:43.243914+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:06:43.274911+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:06:43.274956+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:06:43.275035+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:06:43.275421+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:06:43.341630+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:06:43.342078+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:06:43.342087+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:06:44.047561+00:00", "trade", 5.83, 20.0]
["2026-09-10T14:06:44.212568+00:00", "trade", 5.83, 200.0]
["2026-09-10T14:06:44.212569+00:00", "trade", 5.82, 250.0]
["2026-09-10T14:06:44.212571+00:00", "trade", 5.82, 50.0]
["2026-09-10T14:06:44.212572+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:06:44.212801+00:00", "trade", 5.83, 72.0]
["2026-09-10T14:06:44.212852+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:06:44.212981+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:06:44.213518+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:06:44.213757+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:06:44.217331+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:06:44.218534+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:06:44.218621+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:06:44.218929+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:06:44.224802+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:06:44.225501+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:06:44.225965+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:06:44.259991+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:06:44.782866+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:06:44.783335+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:06:44.783355+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:06:45.154612+00:00", "trade", 5.825, 20.0]
["2026-09-10T14:06:45.155290+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:06:45.155304+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:06:45.155336+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:06:45.156332+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:06:45.156391+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:06:45.156744+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:06:45.156770+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:06:45.156781+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:06:45.156857+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:06:45.209236+00:00", "trade", 5.825, 20.0]
["2026-09-10T14:06:45.311270+00:00", "trade", 5.825, 10.0]
["2026-09-10T14:06:45.367931+00:00", "trade", 5.825, 10.0]
["2026-09-10T14:06:45.664564+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:06:45.664924+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:06:45.664925+00:00", "trade", 5.83, 100.0]
["2026-09-10T14:06:45.665453+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:06:45.668866+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:06:47.030674+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:06:47.129655+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:06:47.130850+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:06:47.212364+00:00", "trade", 5.82, 100.0]
["2026-09-10T14:06:47.212642+00:00", "trade", 5.82, 72.0]
["2026-09-10T14:06:47.212702+00:00", "trade", 5.82, 7.0]
["2026-09-10T14:06:47.212806+00:00", "trade", 5.82, 100.0]
["2026-09-10T14:06:47.213087+00:00", "trade", 5.82, 28.0]
["2026-09-10T14:06:47.214030+00:00", "trade", 5.82, 72.0]
["2026-09-10T14:06:47.236260+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:06:47.236592+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:06:47.237047+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:06:47.237220+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:06:47.307984+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:06:47.308446+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:06:47.308496+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:06:47.314976+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:06:47.315909+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:06:47.413946+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:06:48.092066+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:06:48.092088+00:00", "trade", 5.82, 26.0]
["2026-09-10T14:06:48.092095+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:06:48.092130+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:06:48.092159+00:00", "trade", 5.82, 67.0]
["2026-09-10T14:06:48.092160+00:00", "trade", 5.82, 9.0]
["2026-09-10T14:06:48.092253+00:00", "trade", 5.82, 24.0]
["2026-09-10T14:06:48.092334+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:48.092423+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:48.092607+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:48.092794+00:00", "trade", 5.82, 68.0]
["2026-09-10T14:06:48.092795+00:00", "trade", 5.82, 4.0]
["2026-09-10T14:06:48.092796+00:00", "trade", 5.82, 26.0]
["2026-09-10T14:06:48.092837+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:48.092838+00:00", "trade", 5.8193, 20.0]
["2026-09-10T14:06:48.092851+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:48.093102+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:48.093214+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:48.093493+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:48.093522+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:48.093533+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:48.093564+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:48.093570+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:48.093640+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:48.093745+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:48.094108+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:48.094225+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:48.096659+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:06:48.097584+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:06:48.098046+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:06:48.099659+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:06:48.100035+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:06:48.100524+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:06:48.100534+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:06:48.100951+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:06:48.100987+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:06:48.101153+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:06:48.101452+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:06:48.101467+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:06:48.101907+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:06:48.102204+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:06:48.103658+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:06:48.104602+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:06:48.108852+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:06:48.109220+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:06:48.109378+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:06:48.109518+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:06:48.109697+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:06:48.109839+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:06:48.109845+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:06:48.109855+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:06:48.145013+00:00", "trade", 5.8101, 165.0]
["2026-09-10T14:06:48.147296+00:00", "trade", 5.825, 1.0]
["2026-09-10T14:06:48.149556+00:00", "trade", 5.825, 1.0]
["2026-09-10T14:06:48.193501+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:06:48.473483+00:00", "trade", 5.81, 100.0]
["2026-09-10T14:06:48.473836+00:00", "trade", 5.82, 4.0]
["2026-09-10T14:06:48.473837+00:00", "trade", 5.82, 68.0]
["2026-09-10T14:06:48.473839+00:00", "trade", 5.82, 26.0]
["2026-09-10T14:06:48.473858+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:48.473871+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:48.473879+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:48.473972+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:48.474189+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:48.474198+00:00", "trade", 5.82, 76.0]
["2026-09-10T14:06:48.474206+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:48.474244+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:06:48.474567+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:06:48.474721+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:06:48.475234+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:06:48.484401+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:48.484838+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:48.484851+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:48.485871+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:48.485896+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:48.486610+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:06:48.510014+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:06:48.510326+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:06:48.510456+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:06:48.510492+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:06:48.510509+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:06:48.518802+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:06:48.522511+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:06:48.525114+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:06:48.525690+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:06:48.525856+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:06:48.549343+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:06:48.553865+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:06:48.554351+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:06:48.554835+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:06:48.555328+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:06:48.555805+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:06:48.556292+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:06:48.556776+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:06:48.557269+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:06:48.557757+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:06:48.558241+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:06:48.558725+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:06:48.559215+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:06:48.559702+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:06:48.560222+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:06:48.560715+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:06:48.561203+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:06:48.561689+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:06:48.562178+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:06:48.562718+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:06:48.563644+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:06:48.564152+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:06:48.574303+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:48.591391+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:48.909808+00:00", "trade", 5.805, 30.0]
["2026-09-10T14:06:48.964792+00:00", "trade", 5.805, 30.0]
["2026-09-10T14:06:49.113693+00:00", "trade", 5.805, 10.0]
["2026-09-10T14:06:49.286731+00:00", "trade", 5.805, 76.0]
["2026-09-10T14:06:49.322856+00:00", "trade", 5.805, 100.0]
["2026-09-10T14:06:49.605259+00:00", "trade", 5.805, 100.0]
["2026-09-10T14:06:49.606279+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:50.596650+00:00", "trade", 5.805, 100.0]
["2026-09-10T14:06:50.597414+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:50.602023+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:50.602425+00:00", "quote", 5.79, 5.83]
["2026-09-10T14:06:50.602788+00:00", "quote", 5.79, 5.84]
["2026-09-10T14:06:50.602896+00:00", "quote", 5.79, 5.84]
["2026-09-10T14:06:50.603047+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:50.603420+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:50.603563+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:50.603586+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:06:50.603641+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:06:50.603648+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:06:50.603854+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:50.604100+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:06:50.604127+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:50.604573+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:06:50.604892+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:50.605064+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:06:50.605089+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:06:50.605355+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:06:50.605374+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:50.605531+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:06:50.605851+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:50.606023+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:06:50.606054+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:06:50.606174+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:50.606189+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:50.606490+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:06:50.606813+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:50.606983+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:06:50.607013+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:06:50.607028+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:50.607044+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:50.607475+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:06:50.607772+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:50.607963+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:06:50.607987+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:06:50.608244+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:50.608251+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:50.608428+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:06:50.608760+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:50.608915+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:50.608935+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:06:50.609049+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:50.609056+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:50.609400+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:06:50.609724+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:50.609903+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:50.609923+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:06:50.610206+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:50.610213+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:50.610394+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:06:50.610722+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:50.610884+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:06:50.610908+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:06:50.610915+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:06:50.610930+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:50.611351+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:06:50.611669+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:50.611860+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:06:50.611890+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:06:50.612110+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:50.612124+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:50.612331+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:06:50.612638+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:50.612687+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:50.612818+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:06:50.612828+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:06:50.612902+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:06:50.612917+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:50.613286+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:06:50.613610+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:50.613771+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:06:50.613795+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:06:50.614090+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:50.614096+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:50.614236+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:06:50.614558+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:50.614725+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:06:50.614894+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:50.615189+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:06:50.615517+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:50.615753+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:06:50.615825+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:50.616219+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:06:50.616534+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:50.616703+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:06:50.617006+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:50.617168+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:06:50.617488+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:50.617670+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:06:50.617819+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:50.618136+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:06:50.618455+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:50.618625+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:06:50.618651+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:50.619094+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:06:50.619413+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:50.619579+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:06:50.619883+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:50.620041+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:06:50.620350+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:50.620529+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:06:50.620697+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:50.620996+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:06:50.621320+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:50.621481+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:06:50.621510+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:50.621971+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:06:50.622271+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:50.622460+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:06:50.622746+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:50.622926+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:06:50.623256+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:50.623425+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:06:50.623547+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:50.623890+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:06:50.624211+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:50.624381+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:06:50.624691+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:50.624849+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:06:50.625155+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:50.625335+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:06:50.625495+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:50.625805+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:06:50.626122+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:50.626322+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:06:50.626344+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:50.626785+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:06:50.627109+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:50.627289+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:06:50.627582+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:50.627762+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:06:50.628065+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:50.628271+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:06:50.628390+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:50.628745+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:06:50.629056+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:50.629231+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:06:50.629528+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:50.629702+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:06:50.630017+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:50.630240+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:06:50.630333+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:50.630704+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:06:50.631026+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:50.631212+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:06:50.631495+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:50.631677+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:06:50.632008+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:50.632162+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:06:50.632296+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:50.632631+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:06:50.632947+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:50.633129+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:06:50.633419+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:50.633589+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:06:50.633912+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:50.634103+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:06:50.634225+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:50.634571+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:06:50.634888+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:50.635065+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:06:50.635358+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:50.635531+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:06:50.635856+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:50.636043+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:06:50.636168+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:50.636536+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:06:50.636834+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:50.637019+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:06:50.637303+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:50.637498+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:06:50.637813+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:50.638001+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:06:50.638104+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:50.638465+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:06:50.638799+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:50.638984+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:06:50.639275+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:50.639472+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:06:50.639772+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:50.639957+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:06:50.640081+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:50.640422+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:06:50.640743+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:50.640919+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:06:50.641213+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:50.641391+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:06:50.641698+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:50.641880+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:06:50.642022+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:50.642346+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:06:50.642682+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:50.674174+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:51.000790+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:51.323519+00:00", "trade", 5.805, 90.0]
["2026-09-10T14:06:51.323742+00:00", "trade", 5.805, 100.0]
["2026-09-10T14:06:51.324199+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:52.235215+00:00", "trade", 5.8, 100.0]
["2026-09-10T14:06:52.235657+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:52.235704+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:52.236137+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:52.236168+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:52.236623+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:52.236641+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:52.237112+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:52.237128+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:52.237598+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:52.237616+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:52.237777+00:00", "quote", 5.79, 5.83]
["2026-09-10T14:06:52.238098+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:52.238115+00:00", "quote", 5.79, 5.83]
["2026-09-10T14:06:52.238255+00:00", "quote", 5.79, 5.84]
["2026-09-10T14:06:52.238262+00:00", "quote", 5.79, 5.84]
["2026-09-10T14:06:52.238285+00:00", "quote", 5.79, 5.83]
["2026-09-10T14:06:52.238546+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:52.238642+00:00", "quote", 5.79, 5.83]
["2026-09-10T14:06:52.239043+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:52.239062+00:00", "quote", 5.79, 5.83]
["2026-09-10T14:06:52.239109+00:00", "quote", 5.79, 5.84]
["2026-09-10T14:06:52.239118+00:00", "quote", 5.79, 5.84]
["2026-09-10T14:06:52.239138+00:00", "quote", 5.79, 5.83]
["2026-09-10T14:06:52.239346+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:52.239826+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:52.239850+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:52.240318+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:52.240336+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:52.240801+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:52.240823+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:52.241314+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:52.241770+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:52.241814+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:52.242237+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:52.242306+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:52.242700+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:52.242795+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:52.243167+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:52.243313+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:52.243630+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:52.243806+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:52.244113+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:52.244287+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:52.244577+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:52.244772+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:52.245046+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:52.245260+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:52.245505+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:52.245744+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:52.245968+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:52.246326+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:52.246431+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:52.246813+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:52.246902+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:52.247298+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:52.247356+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:52.247790+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:52.247817+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:52.248278+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:52.248295+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:52.248767+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:52.248783+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:52.249258+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:52.249271+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:52.249748+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:52.249792+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:52.250237+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:52.250255+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:52.250722+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:52.250739+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:52.251210+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:52.251227+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:52.251697+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:52.251716+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:52.252185+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:52.252202+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:52.252673+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:52.252691+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:52.253161+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:52.253178+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:52.253654+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:52.253672+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:52.254144+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:52.254156+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:52.254642+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:52.255098+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:52.255133+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:52.255561+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:52.556907+00:00", "trade", 5.805, 10.0]
["2026-09-10T14:06:52.613594+00:00", "trade", 5.805, 20.0]
["2026-09-10T14:06:52.822772+00:00", "trade", 5.805, 10.0]
["2026-09-10T14:06:52.834830+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:52.834881+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:52.834888+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:52.834888+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:52.834923+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:52.835354+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:52.835489+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:52.843487+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:52.843512+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:06:52.844911+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:06:52.851936+00:00", "trade", 5.8, 27.0]
["2026-09-10T14:06:52.852019+00:00", "trade", 5.8, 200.0]
["2026-09-10T14:06:52.852295+00:00", "trade", 5.8, 370.0]
["2026-09-10T14:06:52.858337+00:00", "trade", 5.81, 22.0]
["2026-09-10T14:06:52.858365+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:06:52.858382+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:06:52.858394+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:06:52.858689+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:06:52.859040+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:06:52.859159+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:06:52.859201+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:06:52.859667+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:06:52.863385+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:06:52.880844+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:06:52.892206+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:06:53.875678+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:06:54.462697+00:00", "trade", 5.81, 1.0]
["2026-09-10T14:06:56.126598+00:00", "trade", 5.81, 10.0]
["2026-09-10T14:06:56.174602+00:00", "trade", 5.81, 10.0]
["2026-09-10T14:06:57.381365+00:00", "trade", 5.8005, 50.0]
["2026-09-10T14:07:00.249289+00:00", "trade", 5.8024, 27.0]
["2026-09-10T14:07:00.758317+00:00", "trade", 5.8024, 1.0]
["2026-09-10T14:07:01.255231+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:07:01.255723+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:07:01.255730+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:07:01.255741+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:07:01.256044+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:01.256531+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:01.256556+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:01.257019+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:01.257034+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:01.257528+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:01.257983+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:01.258026+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:01.258447+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:01.258509+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:01.258913+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:01.258995+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:01.259378+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:01.259475+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:01.259845+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:01.259959+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:01.260310+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:01.260445+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:01.260774+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:01.260926+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:01.261235+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:01.261410+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:01.261704+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:01.261896+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:01.262166+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:01.262381+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:01.262627+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:01.262864+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:01.263092+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:01.263347+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:01.263558+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:01.263837+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:01.264024+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:01.264321+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:01.264486+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:01.264806+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:01.264949+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:01.265293+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:01.265430+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:01.265780+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:01.265896+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:01.266263+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:01.266356+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:01.266747+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:01.266817+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:01.267231+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:01.267278+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:01.267721+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:01.267739+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:01.268205+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:01.268219+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:01.268702+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:01.268715+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:01.269197+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:01.269203+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:01.269684+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:01.269698+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:01.270166+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:01.270185+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:01.270649+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:01.270663+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:01.271133+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:01.271148+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:01.271619+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:01.271633+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:01.272109+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:01.272123+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:01.272596+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:01.272607+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:01.273094+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:01.273547+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:01.273589+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:01.274012+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:01.274077+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:01.274473+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:01.274559+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:01.274937+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:01.275042+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:01.275399+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:01.275524+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:01.275860+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:02.000826+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:03.231233+00:00", "trade", 5.8, 1.0]
["2026-09-10T14:07:03.519652+00:00", "trade", 5.81, 8.0]
["2026-09-10T14:07:03.521788+00:00", "trade", 5.81, 1.0]
["2026-09-10T14:07:06.106820+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:06.107327+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:06.107420+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:06.980216+00:00", "trade", 5.8176, 49.0]
["2026-09-10T14:07:06.980259+00:00", "trade", 5.81, 4.0]
["2026-09-10T14:07:06.980586+00:00", "trade", 5.8176, 1.0]
["2026-09-10T14:07:06.982797+00:00", "trade", 5.81, 3.0]
["2026-09-10T14:07:08.323196+00:00", "trade", 5.8108, 135.0]
["2026-09-10T14:07:09.508765+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:09.509169+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:09.509398+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:09.509483+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:09.509673+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:09.708576+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:09.760621+00:00", "trade", 5.8, 182.0]
["2026-09-10T14:07:09.761337+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:09.761408+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:09.761737+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:09.761883+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:09.762200+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:09.762409+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:09.762664+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:09.762880+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:09.763126+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:09.763354+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:09.763594+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:09.763826+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:09.764061+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:09.764300+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:09.764523+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:09.764778+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:09.764982+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:10.621675+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:10.896324+00:00", "trade", 5.8025, 3.0]
["2026-09-10T14:07:10.896684+00:00", "trade", 5.8025, 1.0]
["2026-09-10T14:07:11.249603+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:11.365827+00:00", "trade", 5.8156, 500.0]
["2026-09-10T14:07:11.366413+00:00", "trade", 5.8132, 22.0]
["2026-09-10T14:07:11.367211+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:11.625185+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:11.625275+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:11.625278+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:12.634566+00:00", "trade", 5.81, 100.0]
["2026-09-10T14:07:14.478865+00:00", "trade", 5.8, 4.0]
["2026-09-10T14:07:15.999150+00:00", "trade", 5.8, 24.0]
["2026-09-10T14:07:15.999151+00:00", "trade", 5.8, 5.0]
["2026-09-10T14:07:15.999153+00:00", "trade", 5.8, 71.0]
["2026-09-10T14:07:15.999896+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:07:15.999936+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:07:15.999961+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:07:16.012173+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:07:16.114655+00:00", "trade", 5.805, 4.0]
["2026-09-10T14:07:16.114719+00:00", "trade", 5.805, 10.0]
["2026-09-10T14:07:16.371783+00:00", "trade", 5.805, 56.0]
["2026-09-10T14:07:16.910465+00:00", "trade", 5.8, 100.0]
["2026-09-10T14:07:16.910465+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:07:16.910981+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:07:16.911431+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:07:16.970856+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:07:17.528682+00:00", "trade", 5.8088, 100.0]
["2026-09-10T14:07:17.529454+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:07:18.094367+00:00", "trade", 5.8072, 3.0]
["2026-09-10T14:07:18.624461+00:00", "trade", 5.8, 100.0]
["2026-09-10T14:07:18.624865+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:07:18.624909+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:07:18.624931+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:07:18.625096+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:07:18.625304+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:18.625598+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:18.625759+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:18.625780+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:18.625794+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:18.625834+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:18.626079+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:07:18.670381+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:07:19.244122+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:07:19.727971+00:00", "trade", 5.805, 1200.0]
["2026-09-10T14:07:20.769978+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:20.770365+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:20.794841+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:20.794867+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:07:24.790699+00:00", "trade", 5.8064, 6.0]
["2026-09-10T14:07:24.812439+00:00", "trade", 5.8064, 1.0]
["2026-09-10T14:07:25.767521+00:00", "trade", 5.8087, 1.0]
["2026-09-10T14:07:28.910347+00:00", "trade", 5.8014, 12.0]
["2026-09-10T14:07:28.955760+00:00", "trade", 5.8, 15.0]
["2026-09-10T14:07:28.955761+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:07:28.955763+00:00", "trade", 5.8, 85.0]
["2026-09-10T14:07:28.955825+00:00", "trade", 5.8, 30.0]
["2026-09-10T14:07:28.955851+00:00", "trade", 5.805, 63.0]
["2026-09-10T14:07:28.956035+00:00", "trade", 5.805, 100.0]
["2026-09-10T14:07:28.956124+00:00", "trade", 5.805, 25.0]
["2026-09-10T14:07:28.956135+00:00", "trade", 5.805, 25.0]
["2026-09-10T14:07:28.956203+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:07:28.956240+00:00", "trade", 5.805, 100.0]
["2026-09-10T14:07:28.956253+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:07:28.956264+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:07:28.956271+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:07:28.956701+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:07:28.956721+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:07:28.956820+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:07:28.956839+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:07:28.956976+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:07:28.957020+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:07:28.961448+00:00", "trade", 5.805, 3.0]
["2026-09-10T14:07:28.978568+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:07:29.349711+00:00", "trade", 5.81, 100.0]
["2026-09-10T14:07:29.349723+00:00", "trade", 5.81, 100.0]
["2026-09-10T14:07:29.349728+00:00", "trade", 5.81, 100.0]
["2026-09-10T14:07:29.349743+00:00", "trade", 5.81, 13.0]
["2026-09-10T14:07:29.349744+00:00", "trade", 5.81, 22.0]
["2026-09-10T14:07:29.349745+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:29.349813+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:29.349855+00:00", "trade", 5.81, 63.0]
["2026-09-10T14:07:29.349863+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:29.349998+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:29.350055+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:29.350066+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:29.350103+00:00", "trade", 5.81, 63.0]
["2026-09-10T14:07:29.350134+00:00", "trade", 5.81, 25.0]
["2026-09-10T14:07:29.350173+00:00", "trade", 5.81, 100.0]
["2026-09-10T14:07:29.350223+00:00", "trade", 5.81, 25.0]
["2026-09-10T14:07:29.350294+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:29.350366+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:29.354209+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:29.356966+00:00", "trade", 5.81, 30.0]
["2026-09-10T14:07:29.392084+00:00", "trade", 5.81, 55.0]
["2026-09-10T14:07:29.392140+00:00", "trade", 5.81, 19.0]
["2026-09-10T14:07:29.392816+00:00", "trade", 5.81, 25.0]
["2026-09-10T14:07:29.392881+00:00", "trade", 5.81, 25.0]
["2026-09-10T14:07:29.392943+00:00", "trade", 5.81, 25.0]
["2026-09-10T14:07:29.393004+00:00", "trade", 5.81, 25.0]
["2026-09-10T14:07:29.393064+00:00", "trade", 5.81, 25.0]
["2026-09-10T14:07:29.393124+00:00", "trade", 5.81, 25.0]
["2026-09-10T14:07:29.393185+00:00", "trade", 5.81, 25.0]
["2026-09-10T14:07:29.393239+00:00", "trade", 5.81, 63.0]
["2026-09-10T14:07:29.393249+00:00", "trade", 5.81, 25.0]
["2026-09-10T14:07:29.393312+00:00", "trade", 5.81, 25.0]
["2026-09-10T14:07:29.393370+00:00", "trade", 5.81, 25.0]
["2026-09-10T14:07:29.393586+00:00", "trade", 5.81, 25.0]
["2026-09-10T14:07:29.463360+00:00", "trade", 5.81, 40.0]
["2026-09-10T14:07:29.830795+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:29.998799+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:33.024191+00:00", "trade", 5.8024, 43.0]
["2026-09-10T14:07:33.151508+00:00", "trade", 5.8175, 5.0]
["2026-09-10T14:07:33.151879+00:00", "trade", 5.8175, 1.0]
["2026-09-10T14:07:35.554627+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:35.554829+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:35.557514+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:35.567430+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:37.362585+00:00", "trade", 5.81, 80.0]
["2026-09-10T14:07:39.816283+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:41.368368+00:00", "trade", 5.8063, 17.0]
["2026-09-10T14:07:44.315869+00:00", "trade", 5.81, 1.0]
["2026-09-10T14:07:45.748580+00:00", "trade", 5.81, 25.0]
["2026-09-10T14:07:45.759001+00:00", "trade", 5.8, 100.0]
["2026-09-10T14:07:45.759051+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:45.759726+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:07:45.759734+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:07:45.759887+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:07:45.760538+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:07:45.760626+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:07:45.760764+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:45.760872+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:07:45.763040+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:07:45.763263+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:07:45.763319+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:45.764166+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:07:45.764213+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:07:45.764955+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:07:45.765492+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:07:45.765750+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:07:45.765902+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:45.766788+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:07:45.766838+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:07:45.767234+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:07:45.767513+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:07:45.767534+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:07:45.767727+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:45.768773+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:07:45.768827+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:07:45.768841+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:07:45.768881+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:07:45.769093+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:07:45.769517+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:45.770138+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:45.770662+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:07:45.770708+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:07:45.770715+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:07:45.770796+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:07:45.770861+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:07:45.771222+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:45.771993+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:07:45.772029+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:07:45.772676+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:45.772685+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:45.773487+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:07:45.773995+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:45.774630+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:07:45.776133+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:45.808020+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:45.810151+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:47.530930+00:00", "trade", 5.8, 1.0]
["2026-09-10T14:07:47.531523+00:00", "trade", 5.8, 24.0]
["2026-09-10T14:07:47.531549+00:00", "trade", 5.8, 50.0]
["2026-09-10T14:07:47.531554+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:07:47.531569+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:07:47.531584+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:07:47.531598+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:07:47.531603+00:00", "trade", 5.8, 1.0]
["2026-09-10T14:07:47.531605+00:00", "trade", 5.8, 200.0]
["2026-09-10T14:07:47.531620+00:00", "trade", 5.8, 100.0]
["2026-09-10T14:07:47.531620+00:00", "trade", 5.8, 100.0]
["2026-09-10T14:07:47.531628+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:07:47.531629+00:00", "trade", 5.8, 24.0]
["2026-09-10T14:07:47.531635+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:07:47.531654+00:00", "trade", 5.8, 100.0]
["2026-09-10T14:07:47.531671+00:00", "trade", 5.8, 100.0]
["2026-09-10T14:07:47.531672+00:00", "trade", 5.8, 11.0]
["2026-09-10T14:07:47.531674+00:00", "trade", 5.8, 2.0]
["2026-09-10T14:07:47.531678+00:00", "trade", 5.8, 25.0]
["2026-09-10T14:07:47.531715+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:07:47.531872+00:00", "trade", 5.8, 25.0]
["2026-09-10T14:07:47.531950+00:00", "quote", 5.78, 5.81]
["2026-09-10T14:07:47.531958+00:00", "trade", 5.8, 76.0]
["2026-09-10T14:07:47.532059+00:00", "quote", 5.78, 5.81]
["2026-09-10T14:07:47.532098+00:00", "quote", 5.78, 5.81]
["2026-09-10T14:07:47.532141+00:00", "trade", 5.795, 40.0]
["2026-09-10T14:07:47.532162+00:00", "quote", 5.78, 5.81]
["2026-09-10T14:07:47.532171+00:00", "quote", 5.78, 5.81]
["2026-09-10T14:07:47.532273+00:00", "quote", 5.78, 5.81]
["2026-09-10T14:07:47.532518+00:00", "trade", 5.8, 32.0]
["2026-09-10T14:07:47.532709+00:00", "trade", 5.8, 19.0]
["2026-09-10T14:07:47.532827+00:00", "quote", 5.78, 5.81]
["2026-09-10T14:07:47.532961+00:00", "quote", 5.78, 5.81]
["2026-09-10T14:07:47.533448+00:00", "quote", 5.78, 5.81]
["2026-09-10T14:07:47.533457+00:00", "quote", 5.78, 5.81]
["2026-09-10T14:07:47.533582+00:00", "quote", 5.78, 5.81]
["2026-09-10T14:07:47.534066+00:00", "quote", 5.78, 5.81]
["2026-09-10T14:07:47.534076+00:00", "quote", 5.78, 5.81]
["2026-09-10T14:07:47.534575+00:00", "quote", 5.78, 5.81]
["2026-09-10T14:07:47.536143+00:00", "quote", 5.78, 5.81]
["2026-09-10T14:07:47.536547+00:00", "quote", 5.78, 5.81]
["2026-09-10T14:07:47.541958+00:00", "quote", 5.78, 5.81]
["2026-09-10T14:07:47.542550+00:00", "quote", 5.78, 5.81]
["2026-09-10T14:07:47.542744+00:00", "quote", 5.78, 5.81]
["2026-09-10T14:07:47.545839+00:00", "quote", 5.78, 5.81]
["2026-09-10T14:07:47.545864+00:00", "quote", 5.78, 5.81]
["2026-09-10T14:07:47.546607+00:00", "quote", 5.78, 5.81]
["2026-09-10T14:07:47.555686+00:00", "trade", 5.8, 1.0]
["2026-09-10T14:07:47.710102+00:00", "trade", 5.795, 10.0]
["2026-09-10T14:07:48.096371+00:00", "trade", 5.8048, 4.0]
["2026-09-10T14:07:48.387073+00:00", "trade", 5.8, 1.0]
["2026-09-10T14:07:49.146452+00:00", "trade", 5.8091, 8.0]
["2026-09-10T14:07:49.147249+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:07:49.147789+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:07:49.147796+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:07:49.148271+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:07:49.148290+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:07:49.148753+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:07:49.148794+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:07:49.149266+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:07:49.149282+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:07:49.149750+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:07:49.149767+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:07:49.150249+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:07:49.150262+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:07:49.150733+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:07:49.150750+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:07:49.151224+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:07:49.151235+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:07:49.151701+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:07:49.151722+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:07:49.152192+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:07:49.152206+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:07:49.152688+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:07:49.152705+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:07:49.153183+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:07:49.153196+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:07:49.153670+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:07:49.153688+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:07:49.154205+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:07:49.154213+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:07:49.154685+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:07:49.154702+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:07:49.155171+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:07:49.155187+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:07:49.155660+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:07:49.155675+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:07:49.156146+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:07:49.156160+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:07:49.156631+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:07:49.156649+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:07:49.157117+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:07:49.157133+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:07:49.157603+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:07:49.157618+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:07:49.158094+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:07:49.158111+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:07:49.158579+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:07:49.158599+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:07:49.159061+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:07:49.159077+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:07:49.159548+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:07:49.159566+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:07:49.160041+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:07:49.160052+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:07:49.160522+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:07:49.160541+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:07:49.161006+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:07:49.161024+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:07:49.161492+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:07:49.161510+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:07:49.161978+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:07:49.161997+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:07:49.162466+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:07:49.162481+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:07:49.162959+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:07:49.162970+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:07:49.163440+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:07:49.163459+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:07:49.163929+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:07:49.163971+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:07:49.164410+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:07:49.164433+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:07:49.164902+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:07:49.164916+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:07:49.165389+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:07:49.165406+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:07:49.165877+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:07:49.165891+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:07:49.166355+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:07:49.166373+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:07:49.166844+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:07:49.166858+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:07:49.167331+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:07:49.167345+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:07:50.001044+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:07:50.793275+00:00", "trade", 5.81, 22.0]
["2026-09-10T14:07:50.793277+00:00", "trade", 5.81, 200.0]
["2026-09-10T14:07:50.793282+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:07:50.793294+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:07:50.793301+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:07:50.793309+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:07:50.793316+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:07:50.793676+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:50.793740+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:07:50.793851+00:00", "trade", 5.81, 121.0]
["2026-09-10T14:07:50.793873+00:00", "trade", 5.81, 25.0]
["2026-09-10T14:07:50.793911+00:00", "quote", 5.81, 5.81]
["2026-09-10T14:07:50.794053+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:07:50.794274+00:00", "trade", 5.81, 25.0]
["2026-09-10T14:07:50.794285+00:00", "trade", 5.81, 63.0]
["2026-09-10T14:07:50.794373+00:00", "trade", 5.81, 100.0]
["2026-09-10T14:07:50.794373+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:50.794422+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:50.794429+00:00", "trade", 5.81, 66.0]
["2026-09-10T14:07:50.794460+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:50.794504+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:50.794530+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:07:50.794673+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:50.794686+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:50.795045+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:07:50.795128+00:00", "trade", 5.81, 39.0]
["2026-09-10T14:07:50.795874+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:07:50.796298+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:07:50.796734+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:07:50.797202+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:07:50.797216+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:07:50.797244+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:07:50.797668+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:07:50.797701+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:07:50.799719+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:07:50.800168+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:07:50.801546+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:07:50.802005+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:07:51.489825+00:00", "trade", 5.81, 48.0]
["2026-09-10T14:07:51.489845+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:07:51.489846+00:00", "trade", 5.81, 10.0]
["2026-09-10T14:07:51.489875+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:07:51.490278+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:51.490497+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:51.490991+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:51.491071+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:51.491660+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:51.495608+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:51.498804+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:51.499207+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:07:51.499692+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:07:51.499699+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:07:51.499708+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:07:51.500022+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:51.500509+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:51.500828+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:51.500983+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:51.501309+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:51.501471+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:51.501771+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:51.501958+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:51.502236+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:51.502442+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:51.502590+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:51.502924+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:51.503051+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:51.503413+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:51.503513+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:51.503894+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:51.503977+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:51.504406+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:51.504438+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:51.504890+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:51.504909+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:51.505371+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:51.505393+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:51.505855+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:51.505873+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:51.506344+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:51.506361+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:51.506829+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:51.506843+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:51.507339+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:51.507795+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:51.507830+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:51.508262+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:51.508298+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:51.508316+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:51.508779+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:51.508800+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:51.509269+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:51.509286+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:51.509756+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:51.509772+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:51.510244+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:51.510260+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:51.510730+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:51.510743+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:51.511221+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:51.511232+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:51.511708+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:51.511721+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:51.512196+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:51.512212+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:51.512685+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:51.512701+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:51.513164+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:51.513242+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:51.513648+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:51.513703+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:51.514166+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:51.514183+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:51.514651+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:51.514668+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:51.515142+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:51.515154+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:51.515623+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:51.515640+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:51.516108+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:51.516124+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:51.516602+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:51.516613+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:51.517081+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:51.517099+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:51.517561+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:51.517607+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:51.518039+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:51.518069+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:51.518535+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:51.518548+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:51.519019+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:51.519042+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:51.519509+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:51.519528+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:52.001486+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:07:52.085787+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:07:52.087726+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:07:52.089564+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:07:52.094332+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:07:52.095580+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:07:52.095730+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:07:52.096065+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:07:52.096193+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:07:52.096564+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:07:52.096676+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:07:52.097072+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:07:52.097115+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:07:52.097160+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:07:52.544267+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:07:53.264570+00:00", "trade", 5.8161, 3.0]
["2026-09-10T14:07:53.498586+00:00", "trade", 5.8199, 100.0]
["2026-09-10T14:07:53.498821+00:00", "trade", 5.8199, 100.0]
["2026-09-10T14:07:53.501023+00:00", "trade", 5.82, 48.0]
["2026-09-10T14:07:53.501026+00:00", "trade", 5.82, 2.0]
["2026-09-10T14:07:53.501026+00:00", "trade", 5.82, 2.0]
["2026-09-10T14:07:53.501033+00:00", "trade", 5.82, 100.0]
["2026-09-10T14:07:53.501052+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:07:53.501060+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:07:53.501061+00:00", "trade", 5.82, 25.0]
["2026-09-10T14:07:53.501080+00:00", "trade", 5.82, 14.0]
["2026-09-10T14:07:53.501119+00:00", "trade", 5.82, 5.0]
["2026-09-10T14:07:53.501336+00:00", "trade", 5.82, 63.0]
["2026-09-10T14:07:53.501397+00:00", "trade", 5.82, 100.0]
["2026-09-10T14:07:53.501397+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:07:53.501472+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:07:53.501496+00:00", "trade", 5.82, 37.0]
["2026-09-10T14:07:53.501717+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:07:53.501984+00:00", "trade", 5.83, 100.0]
["2026-09-10T14:07:53.502028+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:07:53.502209+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:07:53.502511+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:07:53.502521+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:07:53.502684+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:07:53.502738+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:07:53.502961+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:07:53.502990+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:07:53.503212+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:07:53.503426+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:07:53.503448+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:07:53.503887+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:07:53.503931+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:07:53.504271+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:07:53.504881+00:00", "trade", 5.83, 100.0]
["2026-09-10T14:07:53.505361+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:07:53.505582+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:07:53.505636+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:07:53.506082+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:07:53.506523+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:07:53.506534+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:07:53.506665+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:07:53.507162+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:07:53.507169+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:07:53.507597+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:07:53.507605+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:07:53.507616+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:07:53.510424+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:07:53.515799+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:07:53.558134+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:07:53.944741+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:07:54.401359+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:07:54.402133+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:07:54.402384+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:07:54.402755+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:07:54.403056+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:07:54.403213+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:07:55.104439+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:07:55.501343+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:07:55.501410+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:07:55.601319+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:07:55.601709+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:07:55.601992+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:07:55.602188+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:07:55.681552+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:07:56.390358+00:00", "trade", 5.825, 102.0]
["2026-09-10T14:07:56.398259+00:00", "trade", 5.825, 1.0]
["2026-09-10T14:07:56.400927+00:00", "trade", 5.825, 1.0]
["2026-09-10T14:07:56.601351+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:07:56.601416+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:07:56.701363+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:07:56.701759+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:07:56.702037+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:07:56.702228+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:07:56.746992+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:07:57.701344+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:07:57.701405+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:07:57.801314+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:07:57.801702+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:07:57.801987+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:07:57.866995+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:07:58.801389+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:07:58.801419+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:07:58.801453+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:07:58.801675+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:07:58.801697+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:07:58.802094+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:07:58.802148+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:07:58.802480+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:07:58.823166+00:00", "trade", 5.825, 100.0]
["2026-09-10T14:07:58.824553+00:00", "trade", 5.8299, 100.0]
["2026-09-10T14:07:58.856051+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:07:59.403431+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:08:01.823184+00:00", "trade", 5.83, 1.0]
["2026-09-10T14:08:01.823226+00:00", "trade", 5.83, 1.0]
["2026-09-10T14:08:03.200708+00:00", "trade", 5.825, 2222.0]
["2026-09-10T14:08:03.201297+00:00", "trade", 5.8174, 26.0]
["2026-09-10T14:08:03.204545+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:08:03.204845+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:08:03.205053+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:08:03.205329+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:08:03.205461+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:08:03.205818+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:08:03.205934+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:08:03.206313+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:08:03.206397+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:08:03.206794+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:08:03.206864+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:08:03.207275+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:08:03.207327+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:08:03.207757+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:08:03.207798+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:08:03.208242+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:08:03.208265+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:08:03.208730+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:08:03.208748+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:08:03.209221+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:08:03.209238+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:08:03.209712+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:08:03.209730+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:08:03.210196+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:08:03.210215+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:08:03.210685+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:08:03.210699+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:08:03.211168+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:08:03.211189+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:08:03.211648+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:08:03.211670+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:08:03.212134+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:08:03.212153+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:08:03.212617+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:08:03.212638+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:08:03.213103+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:08:03.213121+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:08:03.213591+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:08:03.213608+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:08:03.214079+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:08:03.214098+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:08:03.214488+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:08:03.214564+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:08:03.214580+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:08:03.215051+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:08:03.215069+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:08:03.215541+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:08:03.215560+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:08:03.216025+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:08:03.216048+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:08:03.216512+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:08:03.216530+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:08:03.216994+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:08:03.217009+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:08:03.217483+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:08:03.217500+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:08:03.217970+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:08:03.217987+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:08:03.218455+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:08:03.218473+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:08:03.218943+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:08:03.218987+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:08:03.219473+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:08:03.219484+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:08:03.219963+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:08:03.219978+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:08:03.220451+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:08:03.220469+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:08:03.220932+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:08:03.220950+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:08:03.221421+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:08:03.221443+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:08:03.221909+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:08:03.221925+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:08:03.222399+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:08:03.222418+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:08:03.222886+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:08:03.222900+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:08:03.223373+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:08:03.223388+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:08:03.223855+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:08:03.223895+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:08:03.224337+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:08:03.224358+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:08:03.224822+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:08:03.224841+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:08:03.335560+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:08:03.338218+00:00", "trade", 5.82, 26.0]
["2026-09-10T14:08:03.338220+00:00", "trade", 5.82, 20.0]
["2026-09-10T14:08:03.338504+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:08:03.338508+00:00", "trade", 5.82, 100.0]
["2026-09-10T14:08:03.338537+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:08:03.338548+00:00", "trade", 5.82, 2.0]
["2026-09-10T14:08:03.338608+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:08:03.338895+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:08:03.339069+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:08:03.339107+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:08:03.339367+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:08:03.339688+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:08:03.339835+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:08:03.340170+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:08:03.340323+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:08:03.340454+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:08:03.344000+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:08:03.370933+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:08:03.540506+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:08:03.929660+00:00", "trade", 5.8275, 4.0]
["2026-09-10T14:08:03.930019+00:00", "trade", 5.8275, 1.0]
["2026-09-10T14:08:05.876470+00:00", "trade", 5.82, 101.0]
["2026-09-10T14:08:07.747336+00:00", "trade", 5.8346, 100.0]
["2026-09-10T14:08:11.358869+00:00", "trade", 5.82, 4.0]
["2026-09-10T14:08:11.358932+00:00", "trade", 5.82, 20.0]
["2026-09-10T14:08:12.001148+00:00", "trade", 5.8299, 10.0]
["2026-09-10T14:08:12.336616+00:00", "trade", 5.8112, 1.0]
["2026-09-10T14:08:14.320337+00:00", "trade", 5.82, 1.0]
["2026-09-10T14:08:15.754511+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:08:15.826092+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:08:17.847066+00:00", "trade", 5.83, 2.0]
["2026-09-10T14:08:18.098364+00:00", "trade", 5.8218, 4.0]
["2026-09-10T14:08:20.779651+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:08:20.894413+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:08:20.894448+00:00", "trade", 5.83, 250.0]
["2026-09-10T14:08:20.894456+00:00", "trade", 5.83, 25.0]
["2026-09-10T14:08:20.894527+00:00", "trade", 5.83, 100.0]
["2026-09-10T14:08:20.894558+00:00", "trade", 5.83, 100.0]
["2026-09-10T14:08:20.894559+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:08:20.894582+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:08:20.894792+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:08:20.894817+00:00", "trade", 5.83, 50.0]
["2026-09-10T14:08:20.895007+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:08:20.895045+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:08:20.895178+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:08:20.895254+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:08:20.895558+00:00", "trade", 5.83, 100.0]
["2026-09-10T14:08:20.895657+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:08:20.895685+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:08:20.895704+00:00", "trade", 5.83, 2600.0]
["2026-09-10T14:08:20.895836+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:08:20.896120+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:08:20.896127+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:08:20.896140+00:00", "trade", 5.83, 8.0]
["2026-09-10T14:08:20.896240+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:08:20.896305+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:08:20.896389+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:08:20.896471+00:00", "trade", 5.83, 63.0]
["2026-09-10T14:08:20.896473+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:08:20.896727+00:00", "trade", 5.83, 25.0]
["2026-09-10T14:08:20.896728+00:00", "trade", 5.83, 25.0]
["2026-09-10T14:08:20.896786+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:08:20.896817+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:08:20.896819+00:00", "trade", 5.83, 25.0]
["2026-09-10T14:08:20.896829+00:00", "trade", 5.83, 25.0]
["2026-09-10T14:08:20.896904+00:00", "trade", 5.83, 50.0]
["2026-09-10T14:08:20.896904+00:00", "trade", 5.83, 50.0]
["2026-09-10T14:08:20.896905+00:00", "trade", 5.83, 100.0]
["2026-09-10T14:08:20.897119+00:00", "trade", 5.83, 50.0]
["2026-09-10T14:08:20.897124+00:00", "trade", 5.83, 50.0]
["2026-09-10T14:08:20.897702+00:00", "trade", 5.8293, 20.0]
["2026-09-10T14:08:20.898577+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:08:20.899030+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:08:20.899061+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:08:20.901979+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:08:20.910396+00:00", "trade", 5.83, 200.0]
["2026-09-10T14:08:20.926679+00:00", "trade", 5.83, 100.0]
["2026-09-10T14:08:21.405817+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:08:22.521510+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:08:22.521523+00:00", "trade", 5.83, 100.0]
["2026-09-10T14:08:24.936769+00:00", "trade", 5.8302, 75.0]
["2026-09-10T14:08:25.661251+00:00", "trade", 5.84, 12.0]
["2026-09-10T14:08:25.661253+00:00", "trade", 5.84, 26.0]
["2026-09-10T14:08:25.661256+00:00", "trade", 5.84, 5.0]
["2026-09-10T14:08:25.661273+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:08:25.661288+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:08:25.661310+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:08:25.661559+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:08:25.661570+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:08:25.661660+00:00", "trade", 5.84, 100.0]
["2026-09-10T14:08:25.661662+00:00", "trade", 5.84, 53.0]
["2026-09-10T14:08:25.661662+00:00", "trade", 5.84, 72.0]
["2026-09-10T14:08:25.661662+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:08:25.661719+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:08:25.661734+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:08:25.661755+00:00", "trade", 5.84, 100.0]
["2026-09-10T14:08:25.661812+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:08:25.662216+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:08:25.662238+00:00", "trade", 5.84, 57.0]
["2026-09-10T14:08:25.663567+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:08:25.663592+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:08:25.663610+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:08:25.663672+00:00", "trade", 5.84, 43.0]
["2026-09-10T14:08:25.663674+00:00", "trade", 5.84, 100.0]
["2026-09-10T14:08:25.663674+00:00", "trade", 5.84, 157.0]
["2026-09-10T14:08:25.663674+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:08:25.663740+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:08:25.664465+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:08:25.664833+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:08:25.665635+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:08:25.665646+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:08:25.666293+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:08:25.666315+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:08:25.671556+00:00", "trade", 5.84, 3.0]
["2026-09-10T14:08:25.672015+00:00", "trade", 5.84, 20.0]
["2026-09-10T14:08:25.672291+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:08:25.672398+00:00", "trade", 5.84, 43.0]
["2026-09-10T14:08:25.672796+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:08:25.672802+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:08:25.672869+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:08:25.672876+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:08:25.673331+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:08:25.673713+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:08:25.674396+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:08:25.675121+00:00", "trade", 5.845, 3.0]
["2026-09-10T14:08:25.675132+00:00", "trade", 5.845, 60.0]
["2026-09-10T14:08:25.675891+00:00", "trade", 5.845, 40.0]
["2026-09-10T14:08:25.682734+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:08:25.683027+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:08:26.003599+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:08:26.003731+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:08:26.306932+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:08:26.307099+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:08:26.610522+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:08:26.610697+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:08:26.733332+00:00", "trade", 5.84, 20.0]
["2026-09-10T14:08:26.914014+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:08:26.914181+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:08:26.915262+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:08:26.915269+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:08:26.915677+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:08:26.915683+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:08:26.924147+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:08:27.020950+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:08:27.344686+00:00", "trade", 5.8129, 200.0]
["2026-09-10T14:08:28.009542+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:08:28.726173+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:08:28.837138+00:00", "trade", 5.84, 6.0]
["2026-09-10T14:08:28.838048+00:00", "trade", 5.84, 6.0]
["2026-09-10T14:08:28.839450+00:00", "trade", 5.84, 6.0]
["2026-09-10T14:08:28.839971+00:00", "trade", 5.84, 6.0]
["2026-09-10T14:08:28.841181+00:00", "trade", 5.84, 1.0]
["2026-09-10T14:08:28.841316+00:00", "trade", 5.84, 25.0]
["2026-09-10T14:08:29.037460+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:08:29.037993+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:08:29.038461+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:08:30.139012+00:00", "trade", 5.8499, 2.0]
["2026-09-10T14:08:30.144897+00:00", "trade", 5.84, 18.0]
["2026-09-10T14:08:30.144967+00:00", "trade", 5.84, 6.0]
["2026-09-10T14:08:30.145026+00:00", "trade", 5.84, 2.0]
["2026-09-10T14:08:30.145087+00:00", "trade", 5.84, 6.0]
["2026-09-10T14:08:30.146974+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:08:30.150965+00:00", "trade", 5.84, 22.0]
["2026-09-10T14:08:30.151027+00:00", "trade", 5.84, 10.0]
["2026-09-10T14:08:30.151071+00:00", "trade", 5.84, 10.0]
["2026-09-10T14:08:30.151858+00:00", "trade", 5.84, 10.0]
["2026-09-10T14:08:30.153609+00:00", "trade", 5.84, 16.0]
["2026-09-10T14:08:30.153610+00:00", "trade", 5.84, 9.0]
["2026-09-10T14:08:30.156165+00:00", "trade", 5.84, 17.0]
["2026-09-10T14:08:30.368288+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:08:30.476740+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:08:35.030502+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:08:35.667130+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:08:35.867903+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:08:35.868398+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:08:40.810876+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:08:41.093237+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:08:41.095160+00:00", "trade", 5.848, 4625.0]
["2026-09-10T14:08:41.095746+00:00", "trade", 5.8452, 31.0]
["2026-09-10T14:08:42.540038+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:08:43.275222+00:00", "trade", 5.8475, 80.0]
["2026-09-10T14:08:45.201137+00:00", "trade", 5.848, 1900.0]
["2026-09-10T14:08:45.201245+00:00", "trade", 5.84, 700.0]
["2026-09-10T14:08:45.201428+00:00", "trade", 5.844, 1000.0]
["2026-09-10T14:08:45.201471+00:00", "trade", 5.84, 10.0]
["2026-09-10T14:08:45.201855+00:00", "trade", 5.84, 400.0]
["2026-09-10T14:08:45.202151+00:00", "trade", 5.84, 40.0]
["2026-09-10T14:08:45.202167+00:00", "trade", 5.84, 3.0]
["2026-09-10T14:08:45.202439+00:00", "trade", 5.8448, 20.0]
["2026-09-10T14:08:45.217964+00:00", "trade", 5.8326, 14.0]
["2026-09-10T14:08:45.851236+00:00", "trade", 5.8499, 2.0]
["2026-09-10T14:08:48.100369+00:00", "trade", 5.8411, 14.0]
["2026-09-10T14:08:49.599317+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:08:49.731389+00:00", "trade", 5.8325, 1.0]
["2026-09-10T14:08:49.901686+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:08:49.901704+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:08:50.204532+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:08:50.204544+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:08:50.204561+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:08:50.204723+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:08:51.854282+00:00", "trade", 5.83, 100.0]
["2026-09-10T14:08:51.854474+00:00", "trade", 5.83, 100.0]
["2026-09-10T14:08:51.854515+00:00", "trade", 5.83, 62.0]
["2026-09-10T14:08:51.854747+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:08:51.854761+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:08:51.854772+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:08:51.855254+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:08:51.855285+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:08:51.855737+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:08:51.855813+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:08:51.877055+00:00", "trade", 5.83, 100.0]
["2026-09-10T14:08:58.170225+00:00", "trade", 5.83, 100.0]
["2026-09-10T14:08:58.170229+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:08:58.170241+00:00", "trade", 5.83, 2.0]
["2026-09-10T14:08:58.170243+00:00", "trade", 5.83, 22.0]
["2026-09-10T14:08:58.170244+00:00", "trade", 5.83, 4.0]
["2026-09-10T14:08:58.170245+00:00", "trade", 5.83, 2.0]
["2026-09-10T14:08:58.170249+00:00", "trade", 5.83, 2.0]
["2026-09-10T14:08:58.170250+00:00", "trade", 5.83, 100.0]
["2026-09-10T14:08:58.170257+00:00", "trade", 5.83, 100.0]
["2026-09-10T14:08:58.170292+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:08:58.170298+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:08:58.170304+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:08:58.170311+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:08:58.170318+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:08:58.170326+00:00", "trade", 5.83, 100.0]
["2026-09-10T14:08:58.170326+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:08:58.170333+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:08:58.170340+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:08:58.170346+00:00", "trade", 5.83, 80.0]
["2026-09-10T14:08:58.170347+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:08:58.170353+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:08:58.170354+00:00", "trade", 5.83, 100.0]
["2026-09-10T14:08:58.170354+00:00", "trade", 5.83, 15.0]
["2026-09-10T14:08:58.170362+00:00", "trade", 5.83, 100.0]
["2026-09-10T14:08:58.170399+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:08:58.170616+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:08:58.170685+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:08:58.170692+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:08:58.170699+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:08:58.170762+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:08:58.170798+00:00", "trade", 5.83, 35.0]
["2026-09-10T14:08:58.170835+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:08:58.170929+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:08:58.171183+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:08:58.171527+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:08:58.172005+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:08:58.172026+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:08:58.172088+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:08:58.172478+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:08:58.172499+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:08:58.174788+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:08:58.175074+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:08:58.175111+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:08:58.175468+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:08:58.175558+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:08:58.175589+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:08:58.176034+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:08:58.176053+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:08:58.176518+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:08:58.176538+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:08:58.177004+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:08:58.177020+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:08:58.177492+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:08:58.177510+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:08:58.177996+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:08:58.178028+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:08:58.178487+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:08:58.178500+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:08:58.178975+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:08:58.178989+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:08:58.179468+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:08:58.179479+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:08:58.179950+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:08:58.179992+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:08:58.180326+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:08:58.180441+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:08:58.180452+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:08:58.180927+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:08:58.180943+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:08:58.181420+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:08:58.181435+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:08:58.181909+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:08:58.181927+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:08:58.182135+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:08:58.182399+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:08:58.182409+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:08:58.182877+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:08:58.182894+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:08:58.183364+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:08:58.183413+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:08:58.183846+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:08:58.183868+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:08:58.184331+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:08:58.184349+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:08:58.184815+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:08:58.184832+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:08:58.185299+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:08:58.185317+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:08:58.185784+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:08:58.185834+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:08:58.186264+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:08:58.186294+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:08:58.186749+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:08:58.186765+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:08:58.187233+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:08:58.187247+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:08:58.187720+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:08:58.187734+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:08:58.188230+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:08:58.188695+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:08:58.188732+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:08:58.189158+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:08:58.189218+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:08:58.189629+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:08:58.189708+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:08:58.190104+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:08:58.190196+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:08:58.190568+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:08:58.190671+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:08:58.190693+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:08:58.191170+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:08:58.191211+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:08:58.191653+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:08:58.191678+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:08:58.192137+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:08:58.192149+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:08:58.192625+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:08:58.192638+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:08:58.193111+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:08:58.193124+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:08:58.270292+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:08:58.274065+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:08:58.274822+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:08:59.001115+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:08:59.294582+00:00", "trade", 5.8219, 200.0]
["2026-09-10T14:08:59.295355+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:08:59.295390+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:08:59.296329+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:08:59.296339+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:08:59.296812+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:08:59.296825+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:08:59.297302+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:08:59.297316+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:08:59.297824+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:08:59.298276+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:08:59.298316+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:08:59.298739+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:08:59.298801+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:08:59.299206+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:08:59.299282+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:08:59.299297+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:08:59.299770+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:08:59.299785+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:08:59.300257+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:08:59.300273+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:08:59.300742+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:08:59.300758+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:08:59.301230+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:08:59.301249+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:08:59.301718+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:08:59.301730+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:08:59.302207+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:08:59.302225+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:08:59.302689+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:08:59.302707+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:08:59.303176+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:08:59.303193+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:08:59.303664+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:08:59.303678+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:08:59.304161+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:08:59.304170+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:08:59.304649+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:08:59.304665+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:08:59.305160+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:08:59.305168+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:08:59.305636+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:08:59.305651+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:08:59.306131+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:08:59.306150+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:08:59.306622+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:08:59.306636+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:08:59.307113+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:08:59.307126+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:08:59.307603+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:08:59.307611+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:08:59.308100+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:08:59.308114+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:08:59.308587+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:08:59.308601+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:08:59.309074+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:08:59.309090+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:08:59.309564+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:08:59.309574+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:08:59.310058+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:08:59.310067+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:08:59.310538+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:08:59.310551+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:08:59.311030+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:08:59.311045+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:08:59.311518+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:08:59.311531+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:08:59.312013+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:08:59.312028+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:08:59.312521+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:08:59.312975+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:08:59.313016+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:08:59.313440+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:08:59.313503+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:08:59.313900+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:08:59.313985+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:08:59.314364+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:08:59.314468+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:08:59.314829+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:08:59.314976+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:08:59.315293+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:08:59.315460+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:08:59.315761+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:08:59.315966+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:08:59.316222+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:08:59.384416+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:08:59.384418+00:00", "trade", 5.82, 100.0]
["2026-09-10T14:08:59.385061+00:00", "trade", 5.82, 100.0]
["2026-09-10T14:08:59.385333+00:00", "trade", 5.82, 6.0]
["2026-09-10T14:08:59.385336+00:00", "trade", 5.82, 94.0]
["2026-09-10T14:08:59.386047+00:00", "trade", 5.82, 2.0]
["2026-09-10T14:08:59.386048+00:00", "trade", 5.82, 20.0]
["2026-09-10T14:08:59.386468+00:00", "trade", 5.82, 100.0]
["2026-09-10T14:08:59.400509+00:00", "trade", 5.82, 100.0]
["2026-09-10T14:08:59.400727+00:00", "trade", 5.82, 40.0]
["2026-09-10T14:08:59.400737+00:00", "trade", 5.82, 6.0]
["2026-09-10T14:08:59.400742+00:00", "trade", 5.82, 2.0]
["2026-09-10T14:08:59.400746+00:00", "trade", 5.82, 20.0]
["2026-09-10T14:08:59.400784+00:00", "trade", 5.82, 10.0]
["2026-09-10T14:08:59.403612+00:00", "trade", 5.82, 10.0]
["2026-09-10T14:08:59.405561+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:08:59.406037+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:08:59.453562+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:08:59.453590+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:08:59.453859+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:08:59.456898+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:08:59.456923+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:08:59.461180+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:08:59.557846+00:00", "trade", 5.82, 3200.0]
["2026-09-10T14:08:59.558431+00:00", "trade", 5.8225, 26.0]
["2026-09-10T14:08:59.589768+00:00", "trade", 5.82, 2.0]
["2026-09-10T14:09:00.001088+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:09:00.084703+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:09:00.245634+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:09:00.246260+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:09:00.257451+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:09:01.183060+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:09:02.943451+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:09:02.944248+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:09:02.947719+00:00", "trade", 5.82, 2.0]
["2026-09-10T14:09:02.948224+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:09:02.952223+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:09:02.952828+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:09:02.952841+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:09:02.952875+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:09:02.953389+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:09:02.954234+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:09:02.954389+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:09:02.954745+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:09:02.954856+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:09:02.955231+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:09:02.955324+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:09:02.955733+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:09:02.955787+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:09:02.956220+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:09:02.956270+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:09:02.956706+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:09:02.956733+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:09:02.957185+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:09:02.957203+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:09:02.957674+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:09:02.957697+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:09:02.958162+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:09:02.958184+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:09:02.958651+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:09:02.958672+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:09:02.959165+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:09:02.959186+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:09:02.959652+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:09:02.959665+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:09:02.960134+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:09:02.960152+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:09:02.960643+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:09:02.960654+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:09:02.961140+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:09:02.961148+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:09:02.961628+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:09:02.961637+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:09:02.962116+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:09:02.962130+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:09:02.962599+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:09:02.962612+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:09:02.963087+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:09:02.963099+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:09:02.963581+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:09:02.963590+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:09:02.964086+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:09:02.964101+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:09:02.964578+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:09:02.964587+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:09:02.965073+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:09:02.965081+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:09:02.965552+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:09:02.965560+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:09:02.966066+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:09:02.966078+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:09:02.966547+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:09:02.966556+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:09:02.967044+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:09:02.967064+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:09:02.967530+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:09:02.967543+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:09:02.968092+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:09:02.968102+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:09:02.968573+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:09:02.968585+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:09:02.969058+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:09:02.969072+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:09:02.969573+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:09:02.969580+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:09:02.970051+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:09:02.970062+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:09:02.970539+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:09:02.970551+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:09:02.971029+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:09:02.971042+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:09:02.971518+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:09:02.971529+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:09:02.972003+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:09:02.972037+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:09:02.972488+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:09:02.972500+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:09:02.972972+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:09:02.972985+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:09:03.000972+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:09:03.573011+00:00", "trade", 5.8299, 10.0]
["2026-09-10T14:09:04.241798+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:09:05.819884+00:00", "trade", 5.8275, 1.0]
["2026-09-10T14:09:07.861080+00:00", "trade", 5.82, 6.0]
["2026-09-10T14:09:07.861081+00:00", "trade", 5.82, 15.0]
["2026-09-10T14:09:07.861176+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:09:07.861552+00:00", "trade", 5.815, 100.0]
["2026-09-10T14:09:07.862478+00:00", "trade", 5.815, 63.0]
["2026-09-10T14:09:07.862534+00:00", "trade", 5.815, 15.0]
["2026-09-10T14:09:07.862614+00:00", "trade", 5.815, 15.0]
["2026-09-10T14:09:07.862616+00:00", "trade", 5.815, 15.0]
["2026-09-10T14:09:07.863000+00:00", "trade", 5.815, 15.0]
["2026-09-10T14:09:07.863141+00:00", "trade", 5.815, 100.0]
["2026-09-10T14:09:07.864089+00:00", "trade", 5.815, 20.0]
["2026-09-10T14:09:07.942319+00:00", "trade", 5.815, 100.0]
["2026-09-10T14:09:07.969269+00:00", "trade", 5.815, 80.0]
["2026-09-10T14:09:07.987619+00:00", "trade", 5.815, 100.0]
["2026-09-10T14:09:08.034653+00:00", "trade", 5.815, 62.0]
["2026-09-10T14:09:09.295164+00:00", "trade", 5.815, 100.0]
["2026-09-10T14:09:09.298034+00:00", "trade", 5.815, 170.0]
["2026-09-10T14:09:09.332413+00:00", "trade", 5.815, 200.0]
["2026-09-10T14:09:09.332967+00:00", "trade", 5.815, 70.0]
["2026-09-10T14:09:09.391451+00:00", "trade", 5.815, 100.0]
["2026-09-10T14:09:09.502421+00:00", "trade", 5.815, 10.0]
["2026-09-10T14:09:10.795652+00:00", "trade", 5.815, 100.0]
["2026-09-10T14:09:14.426376+00:00", "trade", 5.815, 100.0]
["2026-09-10T14:09:14.897476+00:00", "trade", 5.8128, 5.0]
["2026-09-10T14:09:14.897486+00:00", "trade", 5.81, 5.0]
["2026-09-10T14:09:14.897615+00:00", "trade", 5.8128, 506.0]
["2026-09-10T14:09:14.898394+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:09:15.653271+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:09:15.741889+00:00", "trade", 5.81, 100.0]
["2026-09-10T14:09:15.742405+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:09:17.125668+00:00", "trade", 5.81, 169.0]
["2026-09-10T14:09:17.125938+00:00", "trade", 5.81, 100.0]
["2026-09-10T14:09:17.126001+00:00", "trade", 5.81, 100.0]
["2026-09-10T14:09:17.126236+00:00", "trade", 5.81, 1000.0]
["2026-09-10T14:09:17.126236+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:09:17.126238+00:00", "trade", 5.81, 32.0]
["2026-09-10T14:09:17.126256+00:00", "trade", 5.81, 10.0]
["2026-09-10T14:09:17.126262+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:09:17.126269+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:09:17.126525+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:09:17.126536+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:09:17.126629+00:00", "trade", 5.81, 5.0]
["2026-09-10T14:09:17.126630+00:00", "trade", 5.81, 100.0]
["2026-09-10T14:09:17.126631+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:09:17.126698+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:09:17.126705+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:09:17.126711+00:00", "trade", 5.81, 30.0]
["2026-09-10T14:09:17.126713+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:09:17.126964+00:00", "trade", 5.81, 1.0]
["2026-09-10T14:09:17.127428+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:09:17.127639+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:09:17.128171+00:00", "trade", 5.81, 7.0]
["2026-09-10T14:09:17.129187+00:00", "trade", 5.8001, 376.0]
["2026-09-10T14:09:17.129770+00:00", "trade", 5.8114, 21.0]
["2026-09-10T14:09:17.130149+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:09:17.131180+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:09:17.131206+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:09:17.131360+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:09:17.131880+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:09:17.131910+00:00", "trade", 5.8, 70.0]
["2026-09-10T14:09:17.131910+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:09:17.131911+00:00", "trade", 5.8, 24.0]
["2026-09-10T14:09:17.131913+00:00", "trade", 5.8, 358.0]
["2026-09-10T14:09:17.131917+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:09:17.131924+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:09:17.131931+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:09:17.131967+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:09:17.131984+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:09:17.131986+00:00", "trade", 5.8, 642.0]
["2026-09-10T14:09:17.132003+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:09:17.132010+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:09:17.132017+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:09:17.132026+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:09:17.132297+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:09:17.132364+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:09:17.132371+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:09:17.132566+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:09:17.133031+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:09:17.133046+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:09:17.133054+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:09:17.133350+00:00", "trade", 5.8, 28.0]
["2026-09-10T14:09:17.134661+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:09:17.137299+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:09:17.140863+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:09:17.141059+00:00", "trade", 5.795, 100.0]
["2026-09-10T14:09:17.141251+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:09:17.142036+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:09:17.166761+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:09:17.166806+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:09:17.166881+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:09:17.167347+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:09:17.167403+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:09:17.171537+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:09:17.171546+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:09:17.171547+00:00", "trade", 5.79, 200.0]
["2026-09-10T14:09:17.171566+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:09:17.171573+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:09:17.171594+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:09:17.172117+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:09:17.172185+00:00", "trade", 5.795, 100.0]
["2026-09-10T14:09:17.172285+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:09:17.172309+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:09:17.172749+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:09:17.172960+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:09:17.173339+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:09:17.174847+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:09:17.175295+00:00", "trade", 5.795, 200.0]
["2026-09-10T14:09:17.177847+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:09:17.178309+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:09:17.178322+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:09:17.178336+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:09:17.178362+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:09:17.178664+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:09:17.179117+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:09:17.179147+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:09:17.179465+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:09:17.179882+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:09:17.179917+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:09:17.180079+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:09:17.180277+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:09:17.180576+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:09:17.180744+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:09:17.180751+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:09:17.181029+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:09:17.181060+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:09:17.181080+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:09:17.181680+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:09:17.182401+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:09:17.184164+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:09:17.203293+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:09:17.203881+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:09:18.102368+00:00", "trade", 5.8143, 11.0]
["2026-09-10T14:09:18.208531+00:00", "trade", 5.795, 106.0]
["2026-09-10T14:09:18.213932+00:00", "trade", 5.795, 25.0]
["2026-09-10T14:09:18.213988+00:00", "trade", 5.795, 25.0]
["2026-09-10T14:09:18.214235+00:00", "trade", 5.795, 50.0]
["2026-09-10T14:09:18.214636+00:00", "trade", 5.795, 25.0]
["2026-09-10T14:09:18.214750+00:00", "trade", 5.795, 63.0]
["2026-09-10T14:09:18.215191+00:00", "trade", 5.795, 37.0]
["2026-09-10T14:09:18.734417+00:00", "trade", 5.8, 100.0]
["2026-09-10T14:09:18.734418+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:09:18.734640+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:09:18.734902+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:09:18.734928+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:09:18.734934+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:09:18.734950+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:09:18.734975+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:09:18.735099+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:09:18.735331+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:09:18.735417+00:00", "trade", 5.79, 2.0]
["2026-09-10T14:09:18.735419+00:00", "trade", 5.79, 1.0]
["2026-09-10T14:09:18.735815+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:09:18.735855+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:09:18.735902+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:09:18.735918+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:09:18.735991+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:09:18.736303+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:09:18.736338+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:09:18.736408+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:09:18.736449+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:09:18.736528+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:09:18.736556+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:09:18.736795+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:09:18.736815+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:09:18.736832+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:09:18.736919+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:09:18.736993+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:09:18.737275+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:09:18.737767+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:09:18.738255+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:09:18.738745+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:09:18.739253+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:09:18.739732+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:09:18.740221+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:09:18.740713+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:09:18.741201+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:09:18.741688+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:09:18.742182+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:09:18.742664+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:09:18.743154+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:09:18.743641+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:09:18.744139+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:09:18.744623+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:09:18.745114+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:09:18.745606+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:09:18.746092+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:09:18.746584+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:09:18.747067+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:09:18.747555+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:09:18.748038+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:09:18.748525+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:09:18.749012+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:09:18.749497+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:09:18.749986+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:09:18.750474+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:09:18.750960+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:09:18.751445+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:09:18.751934+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:09:18.752425+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:09:18.752903+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:09:18.753393+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:09:18.792750+00:00", "trade", 5.79, 28.0]
["2026-09-10T14:09:18.792793+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:09:18.793438+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:09:18.794666+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:09:18.854590+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:09:18.950160+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:09:18.951030+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:09:19.000909+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:09:19.002024+00:00", "trade", 5.7914, 9.0]
["2026-09-10T14:09:19.336182+00:00", "trade", 5.7914, 1.0]
["2026-09-10T14:09:19.512172+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:09:19.522101+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:09:19.613214+00:00", "trade", 5.79, 100.0]
["2026-09-10T14:09:19.656386+00:00", "trade", 5.79, 100.0]
["2026-09-10T14:09:19.656388+00:00", "trade", 5.79, 98.0]
["2026-09-10T14:09:19.659458+00:00", "trade", 5.79, 100.0]
["2026-09-10T14:09:19.701520+00:00", "trade", 5.79, 100.0]
["2026-09-10T14:09:19.706552+00:00", "trade", 5.79, 72.0]
["2026-09-10T14:09:19.706556+00:00", "trade", 5.79, 100.0]
["2026-09-10T14:09:19.706803+00:00", "trade", 5.79, 28.0]
["2026-09-10T14:09:19.706861+00:00", "trade", 5.79, 100.0]
["2026-09-10T14:09:19.706863+00:00", "trade", 5.79, 100.0]
["2026-09-10T14:09:19.706864+00:00", "trade", 5.79, 100.0]
["2026-09-10T14:09:19.707125+00:00", "trade", 5.79, 100.0]
["2026-09-10T14:09:19.814649+00:00", "trade", 5.79, 10.0]
["2026-09-10T14:09:20.253065+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:09:20.253537+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:09:20.253560+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:09:20.254028+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:09:20.254053+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:09:20.254512+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:09:20.254534+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:09:20.254998+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:09:20.255021+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:09:20.255495+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:09:20.255511+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:09:20.256035+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:09:20.256495+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:09:20.256538+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:09:20.256958+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:09:20.257026+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:09:20.257424+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:09:20.257514+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:09:20.257895+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:09:20.257995+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:09:20.258218+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:09:20.258478+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:09:20.258682+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:09:20.258985+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:09:20.259179+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:09:20.259490+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:09:20.259683+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:09:20.260055+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:09:20.260160+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:09:20.260537+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:09:20.260640+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:09:20.261025+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:09:20.261102+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:09:20.261522+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:09:20.261568+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:09:20.262012+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:09:20.262036+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:09:20.262510+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:09:20.262525+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:09:20.262999+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:09:20.263012+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:09:20.263494+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:09:20.263509+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:09:20.263986+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:09:20.264007+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:09:20.264472+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:09:20.264488+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:09:20.264962+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:09:20.264977+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:09:20.265451+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:09:20.265465+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:09:20.265938+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:09:20.265948+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:09:20.266437+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:09:20.266469+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:09:20.266926+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:09:20.266941+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:09:20.267425+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:09:20.267435+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:09:20.267917+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:09:20.267930+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:09:20.268408+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:09:20.268425+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:09:20.268895+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:09:20.268928+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:09:20.269391+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:09:20.269405+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:09:20.269880+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:09:20.269892+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:09:20.270370+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:09:20.270387+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:09:20.270854+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:09:20.270868+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:09:20.271344+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:09:20.271362+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:09:20.271838+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:09:20.271854+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:09:20.272328+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:09:20.272341+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:09:20.272815+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:09:20.272828+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:09:20.573311+00:00", "trade", 5.7976, 30.0]
["2026-09-10T14:09:21.001283+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:09:22.095752+00:00", "trade", 5.7824, 131.0]
["2026-09-10T14:09:22.685211+00:00", "trade", 5.7975, 1.0]
["2026-09-10T14:09:22.685576+00:00", "trade", 5.7975, 1.0]
["2026-09-10T14:09:23.106313+00:00", "trade", 5.7801, 20.0]
["2026-09-10T14:09:23.342701+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:09:23.342748+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:09:23.382275+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:09:24.307180+00:00", "trade", 5.7802, 1.0]
["2026-09-10T14:09:24.307195+00:00", "trade", 5.78, 1.0]
["2026-09-10T14:09:24.307323+00:00", "trade", 5.79, 478.0]
["2026-09-10T14:09:24.307906+00:00", "trade", 5.7938, 20.0]
["2026-09-10T14:09:28.118931+00:00", "trade", 5.79, 20.0]
["2026-09-10T14:09:30.297464+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:09:30.297959+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:09:30.298138+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:09:30.298740+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:09:30.298766+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:09:30.299290+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:09:30.305770+00:00", "trade", 5.8, 24.0]
["2026-09-10T14:09:30.305771+00:00", "trade", 5.8, 76.0]
["2026-09-10T14:09:30.305774+00:00", "trade", 5.8, 13.0]
["2026-09-10T14:09:30.305791+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:09:30.305799+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:09:30.305800+00:00", "trade", 5.8, 63.0]
["2026-09-10T14:09:30.305805+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:09:30.305812+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:09:30.305818+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:09:30.305839+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:09:30.305845+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:09:30.305853+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:09:30.305858+00:00", "trade", 5.8, 20.0]
["2026-09-10T14:09:30.305860+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:09:30.305867+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:09:30.305894+00:00", "trade", 5.8, 63.0]
["2026-09-10T14:09:30.306019+00:00", "trade", 5.8, 63.0]
["2026-09-10T14:09:30.306058+00:00", "trade", 5.8, 111.0]
["2026-09-10T14:09:30.306058+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:09:30.306065+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:09:30.306068+00:00", "trade", 5.8, 89.0]
["2026-09-10T14:09:30.306072+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:09:30.306093+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:09:30.306100+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:09:30.306110+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:09:30.306126+00:00", "trade", 5.8, 11.0]
["2026-09-10T14:09:30.306161+00:00", "trade", 5.8, 2524.0]
["2026-09-10T14:09:30.306163+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:09:30.306164+00:00", "trade", 5.8, 8.0]
["2026-09-10T14:09:30.306164+00:00", "trade", 5.8, 100.0]
["2026-09-10T14:09:30.306183+00:00", "trade", 5.8, 100.0]
["2026-09-10T14:09:30.306183+00:00", "trade", 5.8, 100.0]
["2026-09-10T14:09:30.306246+00:00", "trade", 5.8, 15.0]
["2026-09-10T14:09:30.306265+00:00", "trade", 5.8, 200.0]
["2026-09-10T14:09:30.306265+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:09:30.306350+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:09:30.306435+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:09:30.306650+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:09:30.306673+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:09:30.307004+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:09:30.307039+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:09:30.307156+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:09:30.307175+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:09:30.307483+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:09:30.307495+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:09:30.307569+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:09:30.310520+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:09:30.310596+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:09:30.310997+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:09:30.311012+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:09:30.311038+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:09:30.311509+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:09:30.311880+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:09:30.311985+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:09:30.312017+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:09:30.312277+00:00", "trade", 5.805, 38.0]
["2026-09-10T14:09:30.312318+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:09:30.312334+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:09:30.312357+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:09:30.312434+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:09:30.312495+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:09:30.312814+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:09:30.313000+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:09:30.313122+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:09:30.313471+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:09:30.313800+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:09:30.313962+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:09:30.314275+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:09:30.314428+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:09:30.314749+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:09:30.314960+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:09:30.315081+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:09:30.315431+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:09:30.315749+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:09:30.315809+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:09:30.315924+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:09:30.315935+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:09:30.316220+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:09:30.316232+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:09:30.316259+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:09:30.316266+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:09:30.316282+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:09:30.316400+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:09:30.316516+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:09:30.316841+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:09:30.316893+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:09:30.316918+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:09:30.317110+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:09:30.317212+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:09:30.317364+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:09:30.317555+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:09:30.317677+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:09:30.317695+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:09:30.317715+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:09:30.317860+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:09:30.317885+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:09:30.318147+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:09:30.318162+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:09:30.318193+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:09:30.318323+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:09:30.318368+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:09:30.318644+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:09:30.318658+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:09:30.318835+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:09:30.318860+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:09:30.318867+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:09:30.318881+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:09:30.319302+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:09:30.319338+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:09:30.319346+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:09:30.319359+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:09:30.319622+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:09:30.319686+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:09:30.319804+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:09:30.319836+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:09:30.319873+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:09:30.319898+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:09:30.320272+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:09:30.320593+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:09:30.320769+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:09:30.320778+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:09:30.321065+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:09:30.321245+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:09:30.321405+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:09:30.321546+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:09:30.321759+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:09:30.321869+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:09:30.321977+00:00", "trade", 5.8, 100.0]
["2026-09-10T14:09:30.322087+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:09:30.322226+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:09:30.322554+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:09:30.322726+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:09:30.322778+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:09:30.322802+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:09:30.322999+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:09:30.323228+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:09:30.323572+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:09:30.323716+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:09:30.324033+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:09:30.324225+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:09:30.324550+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:09:30.324733+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:09:30.324842+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:09:30.326120+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:09:30.405903+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:09:30.406745+00:00", "quote", 5.78, 5.81]
["2026-09-10T14:09:30.407217+00:00", "quote", 5.78, 5.81]
["2026-09-10T14:09:30.407233+00:00", "quote", 5.78, 5.81]
["2026-09-10T14:09:30.407280+00:00", "quote", 5.78, 5.81]
["2026-09-10T14:09:30.407558+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:09:30.408036+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:09:30.408364+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:09:30.408521+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:09:30.408828+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:09:30.409002+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:09:30.409291+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:09:30.409486+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:09:30.409759+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:09:30.409967+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:09:30.410224+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:09:30.410456+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:09:30.410686+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:09:30.410939+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:09:30.411169+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:09:30.411422+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:09:30.411635+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:09:30.411905+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:09:30.412099+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:09:30.412387+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:09:30.412565+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:09:30.412871+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:09:30.413028+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:09:30.413353+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:09:30.413489+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:09:30.413834+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:09:30.413951+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:09:30.414318+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:09:30.414413+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:09:30.414799+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:09:30.414880+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:09:30.415274+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:09:30.415291+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:09:30.415765+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:09:30.415782+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:09:30.416247+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:09:30.416292+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:09:30.416773+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:09:30.416779+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:09:30.417250+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:09:30.417267+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:09:30.417733+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:09:30.417752+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:09:30.418223+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:09:30.418243+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:09:30.418712+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:09:30.418726+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:09:30.501774+00:00", "trade", 5.8, 1.0]
["2026-09-10T14:09:30.502375+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:09:30.502841+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:09:30.503187+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:09:30.741095+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:09:31.000871+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:09:33.237510+00:00", "trade", 5.8, 10.0]
["2026-09-10T14:09:33.242922+00:00", "trade", 5.8, 10.0]
["2026-09-10T14:09:33.763811+00:00", "trade", 5.8, 8.0]
["2026-09-10T14:09:34.124290+00:00", "trade", 5.7926, 15.0]
["2026-09-10T14:09:34.145507+00:00", "trade", 5.7926, 1.0]
["2026-09-10T14:09:36.701284+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:09:36.701732+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:09:36.701773+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:09:38.288013+00:00", "trade", 5.8022, 550.0]
["2026-09-10T14:09:38.288600+00:00", "trade", 5.8003, 22.0]
["2026-09-10T14:09:38.665002+00:00", "trade", 5.8, 400.0]
["2026-09-10T14:09:39.220029+00:00", "trade", 5.8, 30.0]
["2026-09-10T14:09:39.290106+00:00", "trade", 5.8, 30.0]
["2026-09-10T14:09:40.062215+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:09:40.062546+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:09:40.062724+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:09:40.062976+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:09:40.414788+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:09:40.556325+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:09:40.556522+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:09:40.557428+00:00", "trade", 5.795, 100.0]
["2026-09-10T14:09:40.557483+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:09:40.557529+00:00", "trade", 5.795, 100.0]
["2026-09-10T14:09:40.656334+00:00", "trade", 5.7912, 1.0]
["2026-09-10T14:09:42.060450+00:00", "trade", 5.79, 25.0]
["2026-09-10T14:09:42.060906+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:09:42.064650+00:00", "trade", 5.79, 75.0]
["2026-09-10T14:09:42.065415+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:09:42.066136+00:00", "trade", 5.795, 32.0]
["2026-09-10T14:09:42.066857+00:00", "trade", 5.795, 32.0]
["2026-09-10T14:09:42.068428+00:00", "trade", 5.795, 168.0]
["2026-09-10T14:09:42.074729+00:00", "trade", 5.8, 300.0]
["2026-09-10T14:09:42.075192+00:00", "trade", 5.8, 100.0]
["2026-09-10T14:09:42.075211+00:00", "trade", 5.8, 100.0]
["2026-09-10T14:09:42.075250+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:09:42.075362+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:09:42.075369+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:09:42.075376+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:09:42.075470+00:00", "trade", 5.8, 4000.0]
["2026-09-10T14:09:42.075470+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:09:42.075635+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:09:42.075651+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:09:42.075687+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:09:42.075851+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:09:42.075876+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:09:42.076053+00:00", "trade", 5.7994, 27.0]
["2026-09-10T14:09:42.076093+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:09:42.076141+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:09:42.076152+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:09:42.076291+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:09:42.076624+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:09:42.076633+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:09:42.076808+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:09:42.076832+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:09:42.077066+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:09:42.077073+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:09:42.077145+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:09:42.077154+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:09:42.077162+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:09:42.077374+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:09:42.077536+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:09:42.077560+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:09:42.077700+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:09:42.077890+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:09:42.077958+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:09:42.078367+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:09:42.078600+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:09:42.078683+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:09:42.078874+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:09:42.078908+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:09:42.079339+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:09:42.079663+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:09:42.079851+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:09:42.079876+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:09:42.080131+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:09:42.080323+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:09:42.080645+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:09:42.080819+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:09:42.080933+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:09:42.081286+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:09:42.081611+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:09:42.081799+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:09:42.082023+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:09:42.082269+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:09:42.082587+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:09:42.082776+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:09:42.082797+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:09:42.083244+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:09:42.083727+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:09:42.084044+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:09:42.084211+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:09:42.084501+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:09:42.084699+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:09:42.084962+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:09:42.085189+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:09:42.085432+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:09:42.085678+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:09:42.085891+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:09:42.086027+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:09:42.086149+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:09:42.086184+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:09:42.086200+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:09:42.086221+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:09:42.086412+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:09:42.086485+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:09:42.086492+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:09:42.086612+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:09:42.087087+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:09:42.087404+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:09:42.087583+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:09:42.087788+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:09:42.088049+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:09:42.088064+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:09:42.088079+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:09:42.088185+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:09:42.088567+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:09:42.088644+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:09:42.089048+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:09:42.089106+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:09:42.089541+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:09:42.089566+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:09:42.090020+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:09:42.090036+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:09:42.090490+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:09:42.090519+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:09:42.090529+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:09:42.090950+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:09:42.090973+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:09:42.090987+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:09:42.091022+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:09:42.091411+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:09:42.091430+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:09:42.091452+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:09:42.091487+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:09:42.091550+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:09:42.091560+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:09:42.091874+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:09:42.091892+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:09:42.091937+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:09:42.092037+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:09:42.092333+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:09:42.092540+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:09:42.092798+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:09:42.092818+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:09:42.092827+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:09:42.093027+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:09:42.093260+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:09:42.093512+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:09:42.093725+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:09:42.093995+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:09:42.094188+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:09:42.094487+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:09:42.094646+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:09:42.094968+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:09:42.095107+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:09:42.095449+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:09:42.095574+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:09:42.095933+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:09:42.096036+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:09:42.096416+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:09:42.096497+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:09:42.096901+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:09:42.096959+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:09:42.097387+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:09:42.097418+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:09:42.097872+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:09:42.097891+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:09:42.098358+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:09:42.098372+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:09:42.098848+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:09:42.098862+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:09:42.107916+00:00", "trade", 5.81, 100.0]
["2026-09-10T14:09:42.107996+00:00", "trade", 5.81, 100.0]
["2026-09-10T14:09:42.108015+00:00", "trade", 5.81, 100.0]
["2026-09-10T14:09:42.117570+00:00", "trade", 5.81, 100.0]
["2026-09-10T14:09:42.143451+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:09:43.001294+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:09:43.895747+00:00", "trade", 5.8, 2600.0]
["2026-09-10T14:09:43.898592+00:00", "trade", 5.802, 100.0]
["2026-09-10T14:09:43.910593+00:00", "trade", 5.8, 1300.0]
["2026-09-10T14:09:43.911176+00:00", "trade", 5.801, 22.0]
["2026-09-10T14:09:43.911385+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:09:43.911896+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:09:43.911941+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:09:43.912201+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:09:43.912214+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:09:43.912340+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:09:43.912706+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:09:43.912802+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:09:43.913201+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:09:43.913270+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:09:43.913681+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:09:43.913733+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:09:43.914172+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:09:43.914198+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:09:43.914661+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:09:43.914678+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:09:43.915153+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:09:43.915171+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:09:43.915643+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:09:43.915658+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:09:43.916132+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:09:43.916146+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:09:43.916616+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:09:43.916633+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:09:43.917110+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:09:43.917128+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:09:43.917604+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:09:43.917623+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:09:43.918102+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:09:43.918120+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:09:43.918600+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:09:43.918612+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:09:43.919091+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:09:43.919110+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:09:43.919587+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:09:43.919606+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:09:43.920079+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:09:43.920131+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:09:43.920568+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:09:43.920597+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:09:43.921055+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:09:43.921076+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:09:43.921542+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:09:43.921555+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:09:43.922026+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:09:43.922041+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:09:43.922516+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:09:43.922529+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:09:43.923006+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:09:43.923055+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:09:43.923486+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:09:43.923508+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:09:43.923967+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:09:43.923988+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:09:43.924455+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:09:43.924471+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:09:43.924939+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:09:43.924957+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:09:43.925429+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:09:43.925441+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:09:43.925910+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:09:43.925924+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:09:43.926399+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:09:43.926417+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:09:43.926885+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:09:43.926898+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:09:43.927377+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:09:43.927394+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:09:43.927862+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:09:43.927878+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:09:43.928351+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:09:43.928371+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:09:43.928836+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:09:43.928852+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:09:43.929322+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:09:43.929341+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:09:43.929807+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:09:43.929823+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:09:43.930293+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:09:43.930308+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:09:43.930777+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:09:43.930789+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:09:43.931262+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:09:43.931276+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:09:45.000774+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:09:45.898644+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:09:45.898662+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:09:45.898798+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:09:45.899117+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:09:45.899137+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:09:45.899141+00:00", "trade", 5.8, 20.0]
["2026-09-10T14:09:45.899142+00:00", "trade", 5.8, 24.0]
["2026-09-10T14:09:45.899149+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:09:45.899173+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:09:45.899205+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:09:45.899430+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:09:45.899434+00:00", "trade", 5.8, 100.0]
["2026-09-10T14:09:45.899496+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:09:45.899578+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:09:45.899646+00:00", "quote", 5.8, 5.8]
["2026-09-10T14:09:45.899665+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:09:45.899877+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:09:45.900314+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:09:45.903067+00:00", "trade", 5.795, 22.0]
["2026-09-10T14:09:45.903828+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:09:45.905119+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:09:45.905348+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:09:45.905565+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:09:45.905579+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:09:45.905587+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:09:45.909506+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:09:45.909975+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:09:45.911393+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:09:46.716993+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:09:47.075073+00:00", "trade", 5.8, 30.0]
["2026-09-10T14:09:48.104369+00:00", "trade", 5.7989, 17.0]
["2026-09-10T14:09:49.006886+00:00", "trade", 5.8, 43.0]
["2026-09-10T14:09:49.009718+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:09:49.721832+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:09:49.722526+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:09:51.157657+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:09:51.838461+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:09:52.825415+00:00", "trade", 5.8, 70.0]
["2026-09-10T14:09:52.826990+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:09:52.826997+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:09:55.963256+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:09:56.385552+00:00", "trade", 5.8, 300.0]
["2026-09-10T14:09:56.386499+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:09:56.386537+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:09:56.386922+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:09:56.387515+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:09:56.396436+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:09:56.396475+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:09:56.437621+00:00", "trade", 5.8, 57.0]
["2026-09-10T14:09:59.657433+00:00", "trade", 5.8099, 80.0]
["2026-09-10T14:09:59.658156+00:00", "trade", 5.8, 63.0]
["2026-09-10T14:10:00.575966+00:00", "trade", 5.7903, 2500.0]
["2026-09-10T14:10:00.859210+00:00", "trade", 5.8, 13.0]
["2026-09-10T14:10:01.126728+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:10:02.306945+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:10:02.307245+00:00", "trade", 5.79, 20.0]
["2026-09-10T14:10:02.307702+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:10:02.307733+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:10:02.307744+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:10:02.307792+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:10:02.308751+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:10:02.308985+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:10:02.308992+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:10:02.309002+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:10:02.309078+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:10:02.784532+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:10:03.326618+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:10:03.450454+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:10:03.691314+00:00", "trade", 5.795, 100.0]
["2026-09-10T14:10:03.711328+00:00", "trade", 5.795, 100.0]
["2026-09-10T14:10:03.836601+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:10:05.064449+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:10:05.064856+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:10:05.065319+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:10:05.067168+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:10:05.067203+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:10:05.067238+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:10:05.067880+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:10:05.071301+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:10:05.071360+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:10:05.071740+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:10:05.072108+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:10:05.074196+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:10:05.074243+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:10:05.074543+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:10:05.075002+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:10:05.075328+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:10:05.075352+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:10:05.075521+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:10:05.075543+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:10:05.075827+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:10:05.076141+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:10:05.090817+00:00", "trade", 5.79, 100.0]
["2026-09-10T14:10:05.112211+00:00", "trade", 5.8, 20.0]
["2026-09-10T14:10:05.112278+00:00", "trade", 5.8, 80.0]
["2026-09-10T14:10:05.112587+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:10:05.663590+00:00", "trade", 5.8, 70.0]
["2026-09-10T14:10:06.247653+00:00", "trade", 5.8, 1.0]
["2026-09-10T14:10:06.253400+00:00", "trade", 5.8, 630.0]
["2026-09-10T14:10:06.253986+00:00", "trade", 5.7942, 22.0]
["2026-09-10T14:10:06.259315+00:00", "trade", 5.8, 4.0]
["2026-09-10T14:10:06.259316+00:00", "trade", 5.8, 10.0]
["2026-09-10T14:10:06.259322+00:00", "trade", 5.8, 17.0]
["2026-09-10T14:10:06.259345+00:00", "trade", 5.8, 19.0]
["2026-09-10T14:10:06.259504+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:10:06.261856+00:00", "trade", 5.8, 19.0]
["2026-09-10T14:10:06.269948+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:10:06.368528+00:00", "trade", 5.8, 30.0]
["2026-09-10T14:10:06.466891+00:00", "trade", 5.8, 30.0]
["2026-09-10T14:10:06.568047+00:00", "trade", 5.8, 10.0]
["2026-09-10T14:10:06.631260+00:00", "trade", 5.8, 10.0]
["2026-09-10T14:10:06.744455+00:00", "trade", 5.801, 250.0]
["2026-09-10T14:10:06.860556+00:00", "trade", 5.81, 3.0]
["2026-09-10T14:10:06.860558+00:00", "trade", 5.81, 150.0]
["2026-09-10T14:10:06.860559+00:00", "trade", 5.81, 22.0]
["2026-09-10T14:10:06.860560+00:00", "trade", 5.81, 8.0]
["2026-09-10T14:10:06.860591+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:10:06.860600+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:10:06.860607+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:10:06.860614+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:10:06.860620+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:10:06.860643+00:00", "trade", 5.81, 12.0]
["2026-09-10T14:10:06.860650+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:10:06.860652+00:00", "trade", 5.81, 4.0]
["2026-09-10T14:10:06.860674+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:10:06.860851+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:10:06.860997+00:00", "trade", 5.81, 25.0]
["2026-09-10T14:10:06.861004+00:00", "trade", 5.81, 25.0]
["2026-09-10T14:10:06.861091+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:10:06.861134+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:10:06.861178+00:00", "trade", 5.81, 25.0]
["2026-09-10T14:10:06.861184+00:00", "trade", 5.81, 25.0]
["2026-09-10T14:10:06.861264+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:10:06.861277+00:00", "trade", 5.81, 50.0]
["2026-09-10T14:10:06.861278+00:00", "trade", 5.81, 50.0]
["2026-09-10T14:10:06.861284+00:00", "trade", 5.81, 50.0]
["2026-09-10T14:10:06.861285+00:00", "trade", 5.81, 50.0]
["2026-09-10T14:10:06.861334+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:10:06.861349+00:00", "trade", 5.81, 50.0]
["2026-09-10T14:10:06.861362+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:10:06.861372+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:10:06.861391+00:00", "trade", 5.81, 50.0]
["2026-09-10T14:10:06.861591+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:10:06.862387+00:00", "trade", 5.81, 54.0]
["2026-09-10T14:10:06.865585+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:10:06.865731+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:10:06.865754+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:10:06.869128+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:10:06.872798+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:10:06.880793+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:10:06.890958+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:10:06.891030+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:10:06.891540+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:10:06.891549+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:10:06.891562+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:10:06.894641+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:10:06.961234+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:10:06.961715+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:10:06.961726+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:10:06.961743+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:10:06.961750+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:10:06.961760+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:10:06.961767+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:10:06.961876+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:10:06.962383+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:10:06.962690+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:10:06.962854+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:10:06.963154+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:10:06.963342+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:10:06.963636+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:10:06.963827+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:10:06.964097+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:10:06.964312+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:10:06.964561+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:10:06.964817+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:10:06.965022+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:10:06.965303+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:10:06.965485+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:10:06.965787+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:10:06.965948+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:10:06.966275+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:10:06.966417+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:10:06.966759+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:10:06.966878+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:10:06.967242+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:10:06.967343+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:10:06.967729+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:10:06.967820+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:10:06.968212+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:10:06.968298+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:10:06.968699+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:10:06.968762+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:10:06.969181+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:10:06.969228+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:10:06.969670+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:10:06.969711+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:10:06.970152+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:10:06.970177+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:10:06.970634+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:10:06.970653+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:10:06.971120+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:10:06.971138+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:10:06.971605+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:10:06.971620+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:10:06.972092+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:10:06.972111+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:10:06.972576+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:10:06.972594+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:10:06.973063+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:10:06.973081+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:10:06.973549+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:10:06.973571+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:10:06.974049+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:10:06.974056+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:10:06.974537+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:10:06.974554+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:10:06.975035+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:10:06.975056+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:10:06.975522+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:10:06.975535+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:10:06.976012+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:10:06.976030+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:10:06.976503+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:10:06.976517+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:10:06.976988+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:10:06.977007+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:10:06.977473+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:10:06.977489+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:10:06.977964+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:10:06.977986+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:10:06.978450+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:10:06.978468+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:10:06.978936+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:10:06.978954+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:10:06.979423+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:10:06.979437+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:10:06.979908+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:10:06.979924+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:10:06.980397+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:10:06.980412+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:10:06.980884+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:10:06.980903+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:10:07.000853+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:10:07.861017+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:10:07.861468+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:10:07.861514+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:10:09.798537+00:00", "trade", 5.81, 3200.0]
["2026-09-10T14:10:09.799121+00:00", "trade", 5.8091, 21.0]
["2026-09-10T14:10:12.610209+00:00", "trade", 5.81, 90.0]
["2026-09-10T14:10:12.611088+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:10:12.611115+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:10:12.611127+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:10:12.611575+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:10:12.611609+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:10:12.611682+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:10:12.612203+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:10:12.612215+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:10:12.612680+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:10:12.612705+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:10:12.683947+00:00", "trade", 5.81, 90.0]
["2026-09-10T14:10:12.785769+00:00", "trade", 5.81, 10.0]
["2026-09-10T14:10:12.871754+00:00", "trade", 5.81, 10.0]
["2026-09-10T14:10:14.022156+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:10:17.131643+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:10:17.133297+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:10:17.446921+00:00", "trade", 5.81, 1.0]
["2026-09-10T14:10:18.106390+00:00", "trade", 5.8017, 9.0]
["2026-09-10T14:10:18.725930+00:00", "trade", 5.8197, 1.0]
["2026-09-10T14:10:19.917219+00:00", "trade", 5.81, 10.0]
["2026-09-10T14:10:21.098783+00:00", "trade", 5.8175, 5.0]
["2026-09-10T14:10:22.305978+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:10:23.137189+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:10:23.213329+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:10:24.032719+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:10:26.265307+00:00", "trade", 5.82, 3.0]
["2026-09-10T14:10:26.265336+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:10:26.265353+00:00", "trade", 5.82, 5.0]
["2026-09-10T14:10:26.265360+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:10:26.265363+00:00", "trade", 5.82, 12.0]
["2026-09-10T14:10:26.265396+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:10:26.265414+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:10:26.265540+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:10:26.265620+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:10:26.265645+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:10:26.265713+00:00", "trade", 5.82, 4.0]
["2026-09-10T14:10:26.265724+00:00", "trade", 5.82, 25.0]
["2026-09-10T14:10:26.265820+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:10:26.266015+00:00", "trade", 5.82, 175.0]
["2026-09-10T14:10:26.266098+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:10:26.266117+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:10:26.266687+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:10:26.266742+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:10:26.267099+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:10:26.269402+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:10:26.269750+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:10:26.270776+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:10:26.271955+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:10:26.271986+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:10:26.273465+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:10:26.273711+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:10:26.273721+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:10:26.274055+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:10:26.274854+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:10:26.275390+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:10:26.275479+00:00", "trade", 5.82, 50.0]
["2026-09-10T14:10:26.275493+00:00", "trade", 5.82, 56.0]
["2026-09-10T14:10:26.275884+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:10:26.276473+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:10:26.276649+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:10:26.277090+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:10:26.277387+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:10:26.278889+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:10:26.278922+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:10:26.298109+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:10:26.298579+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:10:26.298620+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:10:26.298627+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:10:26.298637+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:10:26.298809+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:10:26.299348+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:10:26.299617+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:10:26.299819+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:10:26.300084+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:10:26.300309+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:10:26.300554+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:10:26.300796+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:10:26.301038+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:10:26.301283+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:10:26.301510+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:10:26.301765+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:10:26.301982+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:10:26.302256+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:10:26.302447+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:10:26.302742+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:10:26.302971+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:10:26.303235+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:10:26.303434+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:10:26.303744+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:10:26.303901+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:10:26.304245+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:10:26.304376+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:10:26.304728+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:10:26.304842+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:10:26.305220+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:10:26.305303+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:10:26.305707+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:10:26.305764+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:10:26.306193+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:10:26.306230+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:10:26.306684+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:10:26.306731+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:10:26.307384+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:10:26.307535+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:10:26.307964+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:10:26.307976+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:10:26.308457+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:10:26.308472+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:10:26.308528+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:10:26.308949+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:10:26.308969+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:10:26.309432+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:10:26.309456+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:10:26.309918+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:10:26.309930+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:10:26.310406+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:10:26.310420+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:10:26.310904+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:10:26.310914+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:10:26.311388+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:10:26.311403+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:10:26.311878+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:10:26.311891+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:10:26.312358+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:10:26.312383+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:10:26.312854+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:10:26.312869+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:10:26.313395+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:10:26.313401+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:10:26.313884+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:10:27.319754+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:10:27.320024+00:00", "trade", 5.83, 5.0]
["2026-09-10T14:10:27.320025+00:00", "trade", 5.83, 22.0]
["2026-09-10T14:10:27.320047+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:10:27.320057+00:00", "trade", 5.83, 100.0]
["2026-09-10T14:10:27.320059+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:10:27.320059+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:10:27.320061+00:00", "trade", 5.83, 100.0]
["2026-09-10T14:10:27.320084+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:10:27.320176+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:10:27.320420+00:00", "quote", 5.82, 5.85]
["2026-09-10T14:10:27.320514+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:10:27.320643+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:10:27.320976+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:10:27.321323+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:10:27.321393+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:10:27.321799+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:10:27.321818+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:10:27.322281+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:10:27.322299+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:10:27.322763+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:10:27.322798+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:10:27.323251+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:10:27.323267+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:10:27.323738+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:10:27.323753+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:10:27.324130+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:10:27.324222+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:10:27.324261+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:10:27.324691+00:00", "quote", 5.82, 5.85]
["2026-09-10T14:10:27.324698+00:00", "quote", 5.82, 5.85]
["2026-09-10T14:10:27.324717+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:10:27.324757+00:00", "quote", 5.82, 5.85]
["2026-09-10T14:10:27.324768+00:00", "quote", 5.82, 5.85]
["2026-09-10T14:10:27.325143+00:00", "quote", 5.82, 5.85]
["2026-09-10T14:10:27.325175+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:10:27.325657+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:10:27.325761+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:10:27.326139+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:10:27.326220+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:10:27.326623+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:10:27.326680+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:10:27.327103+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:10:27.327143+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:10:27.327587+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:10:27.327609+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:10:27.328070+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:10:27.328095+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:10:27.328554+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:10:27.328580+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:10:27.329033+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:10:27.329061+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:10:27.329519+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:10:27.329541+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:10:27.330005+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:10:27.330030+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:10:27.330488+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:10:27.330506+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:10:27.330585+00:00", "quote", 5.82, 5.85]
["2026-09-10T14:10:27.330960+00:00", "quote", 5.82, 5.85]
["2026-09-10T14:10:27.330980+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:10:27.330997+00:00", "quote", 5.82, 5.85]
["2026-09-10T14:10:27.331007+00:00", "quote", 5.82, 5.85]
["2026-09-10T14:10:27.331028+00:00", "quote", 5.82, 5.85]
["2026-09-10T14:10:27.331035+00:00", "quote", 5.82, 5.85]
["2026-09-10T14:10:27.331231+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:10:27.331704+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:10:27.331774+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:10:27.332183+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:10:27.332234+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:10:27.332666+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:10:27.332694+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:10:27.333150+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:10:27.333170+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:10:27.333637+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:10:27.333653+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:10:27.334118+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:10:27.334135+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:10:27.334609+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:10:27.334622+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:10:27.335095+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:10:27.335114+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:10:27.335583+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:10:27.335595+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:10:27.336070+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:10:27.336087+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:10:27.336554+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:10:27.336575+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:10:27.337040+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:10:27.337055+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:10:27.337530+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:10:27.337550+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:10:27.338020+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:10:27.338034+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:10:27.338506+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:10:27.338520+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:10:27.338994+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:10:27.339010+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:10:27.339478+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:10:27.339496+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:10:27.339967+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:10:27.339980+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:10:27.340453+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:10:27.340471+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:10:27.340940+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:10:27.340963+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:10:27.341423+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:10:27.341465+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:10:27.358873+00:00", "trade", 5.84, 100.0]
["2026-09-10T14:10:27.358893+00:00", "trade", 5.84, 20.0]
["2026-09-10T14:10:27.358900+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:10:27.358932+00:00", "trade", 5.84, 100.0]
["2026-09-10T14:10:27.359012+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:10:27.359027+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:10:27.359269+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:10:27.359549+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:10:27.359576+00:00", "trade", 5.84, 26.0]
["2026-09-10T14:10:27.359598+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:10:27.359622+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:10:27.359889+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:10:27.360078+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:10:27.360249+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:10:27.364630+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:10:27.364938+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:10:27.365336+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:10:27.369902+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:10:27.370308+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:10:27.389215+00:00", "trade", 5.84, 100.0]
["2026-09-10T14:10:27.483218+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:10:27.483879+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:10:27.483936+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:10:28.001033+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:10:28.859746+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:10:29.455713+00:00", "trade", 5.85, 700.0]
["2026-09-10T14:10:29.779290+00:00", "trade", 5.85, 200.0]
["2026-09-10T14:10:29.780090+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:10:32.330871+00:00", "trade", 5.84, 4.0]
["2026-09-10T14:10:32.556094+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:10:32.556182+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:10:32.556600+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:10:32.557064+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:10:32.622529+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:10:33.587453+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:10:35.408277+00:00", "trade", 5.84, 20.0]
["2026-09-10T14:10:37.972128+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:10:39.800367+00:00", "trade", 5.8369, 10.0]
["2026-09-10T14:10:40.807111+00:00", "trade", 5.8475, 6.0]
["2026-09-10T14:10:41.775316+00:00", "trade", 5.8499, 100.0]
["2026-09-10T14:10:41.905849+00:00", "trade", 5.8499, 4.0]
["2026-09-10T14:10:43.351121+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:10:43.354725+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:10:43.608727+00:00", "trade", 5.845, 100.0]
["2026-09-10T14:10:43.608730+00:00", "trade", 5.85, 200.0]
["2026-09-10T14:10:43.608731+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:10:43.609077+00:00", "trade", 5.845, 100.0]
["2026-09-10T14:10:43.609137+00:00", "trade", 5.85, 100.0]
["2026-09-10T14:10:43.610992+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:10:43.621498+00:00", "trade", 5.8499, 100.0]
["2026-09-10T14:10:43.621655+00:00", "trade", 5.85, 163.0]
["2026-09-10T14:10:43.622067+00:00", "trade", 5.85, 100.0]
["2026-09-10T14:10:43.622113+00:00", "trade", 5.85, 100.0]
["2026-09-10T14:10:43.622454+00:00", "trade", 5.85, 137.0]
["2026-09-10T14:10:43.622831+00:00", "trade", 5.85, 100.0]
["2026-09-10T14:10:43.623451+00:00", "trade", 5.85, 100.0]
["2026-09-10T14:10:43.626084+00:00", "trade", 5.845, 2300.0]
["2026-09-10T14:10:43.640493+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:10:43.642825+00:00", "trade", 5.85, 100.0]
["2026-09-10T14:10:43.643024+00:00", "trade", 5.8461, 100.0]
["2026-09-10T14:10:43.643458+00:00", "trade", 5.85, 100.0]
["2026-09-10T14:10:43.643609+00:00", "trade", 5.8467, 20.0]
["2026-09-10T14:10:43.645217+00:00", "trade", 5.8461, 100.0]
["2026-09-10T14:10:44.861794+00:00", "trade", 5.845, 100.0]
["2026-09-10T14:10:45.824918+00:00", "trade", 5.845, 10.0]
["2026-09-10T14:10:47.023218+00:00", "trade", 5.85, 9.0]
["2026-09-10T14:10:48.108362+00:00", "trade", 5.8446, 6.0]
["2026-09-10T14:10:48.666965+00:00", "trade", 5.85, 200.0]
["2026-09-10T14:10:50.030544+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:10:50.654839+00:00", "trade", 5.845, 4.0]
["2026-09-10T14:10:50.920659+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:10:51.202262+00:00", "trade", 5.8412, 1.0]
["2026-09-10T14:10:51.738596+00:00", "trade", 5.845, 26.0]
["2026-09-10T14:10:55.381516+00:00", "trade", 5.9045, 2500.0]
["2026-09-10T14:10:55.381589+00:00", "trade", 5.9045, 200.0]
["2026-09-10T14:10:55.445195+00:00", "trade", 5.845, 11.0]
["2026-09-10T14:10:55.800769+00:00", "trade", 5.845, 20.0]
["2026-09-10T14:10:57.315746+00:00", "trade", 5.845, 35.0]
["2026-09-10T14:10:57.320085+00:00", "trade", 5.84, 65.0]
["2026-09-10T14:10:57.320611+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:10:57.321065+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:10:59.640529+00:00", "trade", 5.8486, 27.0]
["2026-09-10T14:10:59.837714+00:00", "trade", 5.8486, 1.0]
["2026-09-10T14:11:00.005586+00:00", "trade", 5.9044, 300.0]
["2026-09-10T14:11:01.687187+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:11:01.688711+00:00", "trade", 5.849, 250.0]
["2026-09-10T14:11:02.239437+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:11:03.230118+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:11:03.901223+00:00", "trade", 5.84, 100.0]
["2026-09-10T14:11:03.902015+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:11:04.000964+00:00", "trade", 5.84, 100.0]
["2026-09-10T14:11:06.805287+00:00", "trade", 5.85, 2.0]
["2026-09-10T14:11:06.810096+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:11:08.820404+00:00", "trade", 5.8158, 100.0]
["2026-09-10T14:11:08.821236+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:11:08.822051+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:11:09.097471+00:00", "trade", 5.85, 10.0]
["2026-09-10T14:11:09.097472+00:00", "trade", 5.85, 41.0]
["2026-09-10T14:11:09.097511+00:00", "trade", 5.85, 100.0]
["2026-09-10T14:11:09.097512+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:11:09.097557+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:11:09.097624+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:09.097692+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:11:09.097700+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:11:09.097886+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:11:09.097921+00:00", "trade", 5.85, 49.0]
["2026-09-10T14:11:09.098036+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:11:09.098045+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:11:09.098058+00:00", "trade", 5.85, 100.0]
["2026-09-10T14:11:09.098067+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:11:09.098100+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:11:09.098156+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:11:09.098447+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:11:09.098559+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:11:09.099041+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:11:09.099101+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:11:09.099533+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:11:09.099600+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:11:09.099750+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:11:09.100021+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:11:09.100182+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:11:09.100198+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:11:09.100245+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:11:09.100260+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:11:09.100326+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:11:09.100692+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:11:09.100700+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:11:09.101147+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:11:09.101208+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:11:09.101235+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:11:09.101621+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:11:09.101662+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:11:09.101707+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:11:09.101722+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:11:09.102107+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:11:09.102123+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:11:09.102594+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:11:09.102610+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:11:09.103076+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:11:09.103094+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:11:09.103548+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:11:09.103567+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:11:09.103838+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:11:09.104024+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:11:09.104040+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:11:09.104543+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:11:09.104563+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:11:09.735441+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:11:09.735442+00:00", "trade", 5.85, 100.0]
["2026-09-10T14:11:09.735757+00:00", "trade", 5.85, 100.0]
["2026-09-10T14:11:09.735758+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:09.735977+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:09.736088+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:09.736188+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:09.737509+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:09.737932+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:09.745871+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:09.746394+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:09.746826+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:09.755840+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:11.933282+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:12.022169+00:00", "trade", 5.85, 51.0]
["2026-09-10T14:11:12.027444+00:00", "trade", 5.85, 4.0]
["2026-09-10T14:11:12.027516+00:00", "trade", 5.85, 20.0]
["2026-09-10T14:11:12.027569+00:00", "trade", 5.85, 4.0]
["2026-09-10T14:11:13.645364+00:00", "trade", 5.8475, 9.0]
["2026-09-10T14:11:13.669637+00:00", "trade", 5.85, 20.0]
["2026-09-10T14:11:13.946224+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:15.246963+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:11:15.247429+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:11:15.247805+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:15.247852+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:15.248533+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:15.248878+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:15.248938+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:15.248945+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:15.249065+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:15.249360+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:15.249382+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:15.249449+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:15.249545+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:15.249904+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:15.249946+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:15.249994+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:15.250023+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:15.250380+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:15.250413+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:15.250441+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:15.250460+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:15.250920+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:15.250947+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:15.251376+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:15.251391+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:15.251407+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:15.251425+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:15.251865+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:15.251877+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:15.252346+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:15.252385+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:15.252795+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:15.252825+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:15.252840+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:15.252859+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:15.253298+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:15.253304+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:15.253784+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:15.253806+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:15.254238+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:15.254248+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:15.254275+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:15.254293+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:15.254719+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:15.254729+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:15.255208+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:15.255220+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:15.255660+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:15.255667+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:15.255710+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:15.255723+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:15.256147+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:15.256160+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:15.256622+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:15.256638+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:15.257072+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:15.257106+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:15.257122+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:15.257547+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:15.257563+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:15.257605+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:15.257623+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:15.258268+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:15.258307+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:15.258429+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:15.258456+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:15.259009+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:15.259078+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:15.259145+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:15.259202+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:15.260061+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:15.978509+00:00", "trade", 5.8898, 100.0]
["2026-09-10T14:11:15.979299+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:16.000664+00:00", "trade", 5.84, 100.0]
["2026-09-10T14:11:16.001153+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:11:16.001606+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:11:16.001628+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:11:16.002084+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:16.002099+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:16.002145+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:11:16.002549+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:16.002565+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:16.002600+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:16.002614+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:16.002694+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:16.002703+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:16.003561+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:16.004038+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:16.005035+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:16.005051+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:16.005528+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:16.005583+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:17.079073+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:11:17.079362+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:11:17.079501+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:11:17.079516+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:11:17.079597+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:17.080046+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:17.080108+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:17.080129+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:17.080524+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:17.080566+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:17.080603+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:17.080619+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:17.081013+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:17.081031+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:17.081096+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:17.081110+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:17.081509+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:17.081526+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:17.081590+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:17.081606+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:17.082024+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:17.082044+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:17.082085+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:17.082100+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:17.082501+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:17.082520+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:17.082562+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:17.082576+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:17.082989+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:17.083009+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:17.083054+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:17.083071+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:17.083477+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:17.083501+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:17.083537+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:17.083555+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:17.083968+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:17.083982+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:17.084025+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:17.084038+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:17.084458+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:17.084476+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:17.084518+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:17.084537+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:17.084945+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:17.084964+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:17.085004+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:17.085021+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:17.085431+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:17.085457+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:17.085497+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:17.085510+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:17.085918+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:17.085941+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:17.085982+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:17.085996+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:17.086402+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:17.086420+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:17.086466+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:17.086488+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:17.086891+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:17.086904+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:17.086946+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:17.086962+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:17.087378+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:18.110369+00:00", "trade", 5.8471, 2.0]
["2026-09-10T14:11:22.624476+00:00", "trade", 5.881, 600.0]
["2026-09-10T14:11:23.053807+00:00", "trade", 5.8575, 17.0]
["2026-09-10T14:11:23.054173+00:00", "trade", 5.8575, 1.0]
["2026-09-10T14:11:25.821834+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:11:25.822294+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:11:25.822357+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:11:25.822371+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:11:25.822377+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:11:25.822650+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:25.823142+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:25.823159+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:25.823474+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:25.823621+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:25.948691+00:00", "trade", 5.8424, 75.0]
["2026-09-10T14:11:26.514913+00:00", "trade", 5.85, 100.0]
["2026-09-10T14:11:27.180547+00:00", "trade", 5.84, 100.0]
["2026-09-10T14:11:27.181059+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:11:27.181539+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:27.181573+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:27.181605+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:27.181628+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:11:27.181666+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:27.181687+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:27.182002+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:27.182068+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:27.182081+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:27.182102+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:11:27.182422+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:27.182592+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:27.182637+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:11:27.182685+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:27.182705+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:27.182880+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:27.183107+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:11:27.183429+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:27.183572+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:27.183601+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:11:27.183670+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:27.183697+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:27.183879+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:27.184067+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:11:27.184390+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:27.184543+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:27.184573+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:11:27.184866+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:27.184886+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:27.185047+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:11:27.185375+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:27.185518+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:27.185560+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:11:27.185673+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:27.185691+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:27.185812+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:27.186025+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:11:27.186346+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:27.186501+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:27.186533+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:11:27.186847+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:27.186867+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:27.187005+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:11:27.187320+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:27.187341+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:27.187471+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:27.187496+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:11:27.187655+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:27.187675+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:27.187762+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:27.187970+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:11:27.188284+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:27.188443+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:27.188484+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:11:27.188501+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:27.188520+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:27.188629+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:27.188723+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:27.188953+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:11:27.189276+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:27.189424+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:27.189477+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:11:27.189747+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:27.189767+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:27.189946+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:11:27.190269+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:27.190417+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:27.190460+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:11:27.190551+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:27.190570+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:27.190710+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:27.190926+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:11:27.191248+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:27.191403+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:27.191434+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:11:27.191728+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:27.191749+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:27.191898+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:11:27.192224+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:27.192371+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:27.192414+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:11:27.192531+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:27.192550+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:27.192672+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:27.192881+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:11:27.193200+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:27.193355+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:27.193383+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:11:27.193672+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:27.193692+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:27.193851+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:11:27.194170+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:27.194319+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:27.194355+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:11:27.194476+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:27.194496+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:27.194823+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:11:27.195146+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:27.195299+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:27.195335+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:11:27.195619+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:27.195639+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:27.195801+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:11:27.196121+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:27.196275+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:27.196305+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:11:27.196421+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:27.196441+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:27.196774+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:11:27.197093+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:27.197245+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:27.197297+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:11:27.197568+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:27.197637+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:27.197774+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:11:27.198089+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:27.198256+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:27.198288+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:11:27.198381+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:27.198406+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:27.198757+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:11:27.199080+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:27.199232+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:27.199259+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:11:27.199548+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:27.199569+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:27.199723+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:11:27.200055+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:27.200186+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:27.200214+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:11:27.200350+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:27.200371+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:27.200685+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:11:27.201005+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:27.201173+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:27.201204+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:11:27.201479+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:27.201511+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:27.201668+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:11:27.202001+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:27.202143+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:27.202174+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:11:27.202281+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:27.202301+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:27.202642+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:11:27.202964+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:27.203114+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:27.203146+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:11:27.203436+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:27.203456+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:27.203610+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:11:27.203932+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:27.204084+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:27.204114+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:11:27.204241+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:27.204261+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:27.204580+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:11:27.204899+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:27.205063+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:27.205094+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:11:27.205375+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:27.205394+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:27.205558+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:11:27.205888+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:27.206033+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:27.206064+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:11:27.206176+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:27.206208+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:27.206549+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:11:27.206852+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:27.207021+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:27.207052+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:11:27.207221+00:00", "trade", 5.845, 1000.0]
["2026-09-10T14:11:27.207335+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:27.207518+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:11:27.207852+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:27.208038+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:27.208344+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:27.208810+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:27.240333+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:27.240782+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:27.240863+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:27.240894+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:31.219977+00:00", "trade", 5.8156, 100.0]
["2026-09-10T14:11:31.313347+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:31.313566+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:11:31.314041+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:11:31.314048+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:11:31.314060+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:11:31.314273+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:31.314752+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:31.315078+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:31.315235+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:31.315542+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:31.315722+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:31.316004+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:31.316206+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:31.316251+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:31.316691+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:31.316741+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:31.317179+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:31.317204+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:31.317666+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:31.317684+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:31.318159+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:31.318171+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:31.318643+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:31.318660+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:31.319132+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:31.319148+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:31.319625+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:31.319639+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:31.320111+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:31.320129+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:31.320598+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:31.320617+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:31.321092+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:31.321109+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:31.321577+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:31.321594+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:31.322068+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:31.322088+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:31.322556+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:31.322576+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:31.323043+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:31.323065+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:31.323556+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:31.323610+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:31.324203+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:31.324811+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:31.325473+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:31.326298+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:31.326985+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:31.327948+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:31.328507+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:31.329164+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:31.329448+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:31.329462+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:31.329985+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:31.330006+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:31.330095+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:31.330115+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:31.330600+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:31.330632+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:31.331097+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:31.331145+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:31.331594+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:31.331628+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:31.332123+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:31.332151+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:31.332628+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:31.332664+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:31.333159+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:31.333181+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:31.333654+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:31.333670+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:31.334144+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:31.334171+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:31.334634+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:31.334649+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:31.335121+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:31.335141+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:31.335613+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:31.335653+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:31.336092+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:31.336117+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:31.336581+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:31.336630+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:31.337071+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:31.337119+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:32.000744+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:32.445301+00:00", "trade", 5.8716, 100.0]
["2026-09-10T14:11:33.108911+00:00", "trade", 5.84, 98.0]
["2026-09-10T14:11:33.109385+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:11:33.109890+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:11:33.109897+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:11:33.110347+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:33.110387+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:33.110408+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:11:33.110814+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:33.110852+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:33.110885+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:33.110961+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:33.110974+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:33.113636+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:33.113647+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:33.114109+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:33.170511+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:34.117914+00:00", "trade", 5.84, 100.0]
["2026-09-10T14:11:34.117917+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:11:34.117954+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:11:34.117961+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:11:34.117984+00:00", "trade", 5.84, 1100.0]
["2026-09-10T14:11:34.117985+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:11:34.118016+00:00", "trade", 5.84, 3.0]
["2026-09-10T14:11:34.118034+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:11:34.118079+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:11:34.118168+00:00", "trade", 5.84, 100.0]
["2026-09-10T14:11:34.118238+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:11:34.118399+00:00", "trade", 5.84, 100.0]
["2026-09-10T14:11:34.118401+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:11:34.118415+00:00", "trade", 5.84, 3.0]
["2026-09-10T14:11:34.118446+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:11:34.118449+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:11:34.118608+00:00", "trade", 5.84, 58.0]
["2026-09-10T14:11:34.118660+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:11:34.118876+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:11:34.118894+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:11:34.118907+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:11:34.118938+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:11:34.119073+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:11:34.119091+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:11:34.119484+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:11:34.119503+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:11:34.119517+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:11:34.119545+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:11:34.119551+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:11:34.119562+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:11:34.119921+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:11:34.119922+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:11:34.120025+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:11:34.120079+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:11:34.127940+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:11:34.128326+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:11:34.138138+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:11:34.138152+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:11:34.810478+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:11:34.893669+00:00", "trade", 5.838, 1.0]
["2026-09-10T14:11:34.894453+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:11:34.894950+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:11:34.895423+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:11:34.895506+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:11:34.895916+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:11:34.895959+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:11:34.895968+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:11:34.898216+00:00", "trade", 5.84, 1.0]
["2026-09-10T14:11:34.898920+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:11:34.899372+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:11:34.938459+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:11:34.938484+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:11:36.027843+00:00", "trade", 5.84, 50.0]
["2026-09-10T14:11:36.339665+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:11:38.091610+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:11:38.515320+00:00", "trade", 5.83, 100.0]
["2026-09-10T14:11:38.515326+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:11:38.515768+00:00", "quote", 5.82, 5.85]
["2026-09-10T14:11:38.515840+00:00", "quote", 5.82, 5.85]
["2026-09-10T14:11:38.515868+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:11:38.515885+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:11:38.515901+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:11:38.516226+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:11:38.516272+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:11:38.516330+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:11:38.516339+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:11:38.516384+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:11:38.516405+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:11:38.516466+00:00", "trade", 5.83, 22.0]
["2026-09-10T14:11:38.516494+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:11:38.516517+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:11:38.516533+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:11:38.516549+00:00", "trade", 5.83, 73.0]
["2026-09-10T14:11:38.516555+00:00", "trade", 5.83, 18.0]
["2026-09-10T14:11:38.516744+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:11:38.517033+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:11:38.517053+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:11:38.517151+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:11:38.517339+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:11:38.517352+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:11:38.517639+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:11:38.517974+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:11:38.518332+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:11:38.518432+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:11:38.519323+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:11:38.519783+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:11:38.519821+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:11:38.523557+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:11:38.536100+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:11:38.536618+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:11:38.536809+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:11:38.536903+00:00", "quote", 5.82, 5.85]
["2026-09-10T14:11:38.537016+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:11:38.537063+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:11:38.537817+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:11:38.537829+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:11:38.537932+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:11:38.538272+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:11:38.538317+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:11:38.538731+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:11:38.542007+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:11:38.553978+00:00", "quote", 5.82, 5.85]
["2026-09-10T14:11:38.554440+00:00", "quote", 5.82, 5.85]
["2026-09-10T14:11:38.554454+00:00", "quote", 5.82, 5.85]
["2026-09-10T14:11:38.554470+00:00", "quote", 5.82, 5.85]
["2026-09-10T14:11:38.554505+00:00", "quote", 5.82, 5.85]
["2026-09-10T14:11:38.554800+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:11:38.555254+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:11:38.555280+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:11:38.555605+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:11:38.555732+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:11:39.126442+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:11:40.490098+00:00", "quote", 5.82, 5.85]
["2026-09-10T14:11:40.490578+00:00", "quote", 5.82, 5.85]
["2026-09-10T14:11:40.490592+00:00", "quote", 5.82, 5.85]
["2026-09-10T14:11:40.490611+00:00", "quote", 5.82, 5.85]
["2026-09-10T14:11:40.490650+00:00", "quote", 5.82, 5.85]
["2026-09-10T14:11:40.490674+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:11:40.491153+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:11:40.491169+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:11:40.491476+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:11:40.491630+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:11:41.538263+00:00", "trade", 5.8226, 1.0]
["2026-09-10T14:11:42.093946+00:00", "quote", 5.82, 5.85]
["2026-09-10T14:11:42.093994+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:11:42.094355+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:11:42.094528+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:11:42.096378+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:11:42.104280+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:11:42.148732+00:00", "quote", 5.82, 5.85]
["2026-09-10T14:11:42.149188+00:00", "quote", 5.82, 5.85]
["2026-09-10T14:11:42.149209+00:00", "quote", 5.82, 5.85]
["2026-09-10T14:11:42.149225+00:00", "quote", 5.82, 5.85]
["2026-09-10T14:11:42.149281+00:00", "quote", 5.82, 5.85]
["2026-09-10T14:11:42.149538+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:11:42.149993+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:11:42.150023+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:11:42.150340+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:11:42.150471+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:11:42.150485+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:11:42.150540+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:11:42.150805+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:11:42.150951+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:11:42.150976+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:11:42.151040+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:11:42.151270+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:11:42.151434+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:11:42.151452+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:11:42.151528+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:11:42.151730+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:11:42.151924+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:11:42.151939+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:11:42.152015+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:11:42.152193+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:11:42.152416+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:11:42.152424+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:11:42.152499+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:11:42.152657+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:11:42.152901+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:11:42.152920+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:11:42.152987+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:11:42.153122+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:11:42.153387+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:11:42.153407+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:11:42.153473+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:11:42.153587+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:11:42.153876+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:11:42.153893+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:11:42.153955+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:11:42.154050+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:11:42.154364+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:11:42.154382+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:11:42.154444+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:11:42.154506+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:11:42.154845+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:11:42.154865+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:11:42.154934+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:11:42.154975+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:11:42.155337+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:11:42.155354+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:11:42.155418+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:11:42.155436+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:11:42.155825+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:11:42.155839+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:11:42.155949+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:11:42.155966+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:11:42.156313+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:11:42.156331+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:11:42.156425+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:11:42.156439+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:11:42.156799+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:11:42.156815+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:11:42.156908+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:11:42.156926+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:11:42.157285+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:11:42.157304+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:11:42.157396+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:11:42.157426+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:11:42.157770+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:11:42.157790+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:11:42.157878+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:11:42.157931+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:11:42.158280+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:11:42.158333+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:11:42.158372+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:11:42.158394+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:11:42.158761+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:11:42.158813+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:11:42.158857+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:11:42.158875+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:11:42.159245+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:11:42.159265+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:11:42.159337+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:11:42.159358+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:11:42.159732+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:11:42.159750+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:11:43.001054+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:11:43.647365+00:00", "trade", 5.8414, 16.0]
["2026-09-10T14:11:44.127293+00:00", "trade", 5.83, 3000.0]
["2026-09-10T14:11:45.525487+00:00", "trade", 5.83, 2265.0]
["2026-09-10T14:11:45.526079+00:00", "trade", 5.83, 26.0]
["2026-09-10T14:11:45.672156+00:00", "trade", 5.8192, 200.0]
["2026-09-10T14:11:47.197846+00:00", "trade", 5.83, 4.0]
["2026-09-10T14:11:47.197847+00:00", "trade", 5.83, 16.0]
["2026-09-10T14:11:47.943709+00:00", "trade", 5.82, 100.0]
["2026-09-10T14:11:47.944294+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:11:47.944531+00:00", "trade", 5.82, 100.0]
["2026-09-10T14:11:47.960793+00:00", "trade", 5.825, 50.0]
["2026-09-10T14:11:47.960813+00:00", "trade", 5.825, 23.0]
["2026-09-10T14:11:47.962702+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:11:47.962799+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:11:47.962831+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:11:47.962833+00:00", "trade", 5.82, 100.0]
["2026-09-10T14:11:47.963178+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:11:47.963214+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:11:47.963239+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:11:47.963296+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:11:47.963312+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:11:47.963316+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:11:47.963323+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:11:47.963405+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:11:47.963643+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:11:47.963664+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:11:47.963680+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:11:47.963769+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:11:47.963825+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:11:47.963866+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:11:47.963977+00:00", "trade", 5.82, 15.0]
["2026-09-10T14:11:47.964045+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:11:47.964093+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:11:47.964208+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:11:47.964480+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:11:47.964870+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:11:47.964922+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:11:47.964944+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:11:47.965335+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:11:47.965408+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:11:47.965775+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:11:47.967267+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:11:47.967713+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:11:47.968340+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:11:47.968823+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:11:47.969262+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:11:47.973387+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:11:47.973836+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:11:47.974287+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:11:47.976930+00:00", "trade", 5.82, 23.0]
["2026-09-10T14:11:47.983557+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:11:48.000097+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:11:48.000546+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:11:48.000558+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:11:48.000567+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:11:48.000589+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:11:48.001038+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:11:48.001073+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:11:48.001095+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:11:48.001522+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:11:48.024333+00:00", "trade", 5.82, 10.0]
["2026-09-10T14:11:48.024396+00:00", "trade", 5.82, 24.0]
["2026-09-10T14:11:48.112387+00:00", "trade", 5.8335, 9.0]
["2026-09-10T14:11:48.129912+00:00", "trade", 5.82, 100.0]
["2026-09-10T14:11:48.132295+00:00", "trade", 5.82, 100.0]
["2026-09-10T14:11:48.132732+00:00", "trade", 5.82, 90.0]
["2026-09-10T14:11:48.179000+00:00", "trade", 5.82, 100.0]
["2026-09-10T14:11:48.181340+00:00", "trade", 5.82, 100.0]
["2026-09-10T14:11:48.183071+00:00", "trade", 5.82, 90.0]
["2026-09-10T14:11:49.040802+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:11:49.041318+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:11:49.041755+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:11:49.041781+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:11:49.042200+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:11:49.042245+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:11:49.050739+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:11:49.169591+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:11:49.384115+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:11:50.312545+00:00", "trade", 5.82, 2000.0]
["2026-09-10T14:11:50.315192+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:11:50.486894+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:11:51.447334+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:11:51.447398+00:00", "trade", 5.81, 100.0]
["2026-09-10T14:11:51.447506+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:11:51.447568+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:11:51.448100+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:11:51.448489+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:11:51.448581+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:11:51.449249+00:00", "trade", 5.81, 100.0]
["2026-09-10T14:11:51.449256+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:11:51.449563+00:00", "trade", 5.81, 10.0]
["2026-09-10T14:11:51.450248+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:11:51.451488+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:11:51.451553+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:11:51.452006+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:11:51.452114+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:11:51.467339+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:11:51.467803+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:11:51.467822+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:11:51.468254+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:11:51.468269+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:11:51.468651+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:11:51.473292+00:00", "trade", 5.815, 10.0]
["2026-09-10T14:11:51.532253+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:11:51.580009+00:00", "trade", 5.81, 90.0]
["2026-09-10T14:11:51.632222+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:11:51.632625+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:11:51.633098+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:11:51.633141+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:11:51.633423+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:11:51.633437+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:11:51.633608+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:11:51.633931+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:11:51.640187+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:11:51.644065+00:00", "trade", 5.81, 90.0]
["2026-09-10T14:11:51.824277+00:00", "trade", 5.81, 10.0]
["2026-09-10T14:11:51.970941+00:00", "trade", 5.81, 10.0]
["2026-09-10T14:11:52.960720+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:11:52.961180+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:11:52.961536+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:11:52.961920+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:11:52.961938+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:11:52.961984+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:11:52.962002+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:11:52.962009+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:11:52.962377+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:11:52.962401+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:11:52.962812+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:11:53.032213+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:11:53.032620+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:11:53.033093+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:11:53.033452+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:11:53.033833+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:11:53.033840+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:11:53.033854+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:11:53.033918+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:11:53.033924+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:11:53.034285+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:11:53.034293+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:11:53.034307+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:11:53.034317+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:11:53.035207+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:11:53.077743+00:00", "quote", 5.8, 5.84]
["2026-09-10T14:11:53.078205+00:00", "quote", 5.8, 5.84]
["2026-09-10T14:11:53.078262+00:00", "quote", 5.8, 5.84]
["2026-09-10T14:11:53.078269+00:00", "quote", 5.8, 5.84]
["2026-09-10T14:11:53.078280+00:00", "quote", 5.8, 5.84]
["2026-09-10T14:11:53.078425+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:11:53.078911+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:11:53.078929+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:11:53.079093+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:11:53.079389+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:11:54.032250+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:11:54.132229+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:11:54.132636+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:11:54.132977+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:11:54.172058+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:11:55.091514+00:00", "trade", 5.815, 100.0]
["2026-09-10T14:11:55.132251+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:11:55.132951+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:11:55.133013+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:11:55.133029+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:11:55.133352+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:11:55.133475+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:11:55.133520+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:11:55.133700+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:11:55.133782+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:11:55.133943+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:11:55.134109+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:11:55.134127+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:11:55.134190+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:11:55.134236+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:11:55.134597+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:11:55.134914+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:11:55.195194+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:11:55.705939+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:11:55.706115+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:11:55.706593+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:11:55.706629+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:11:55.707119+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:11:55.707140+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:11:55.707602+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:11:55.707616+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:11:55.708097+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:11:55.708112+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:11:55.708573+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:11:55.708590+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:11:55.709080+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:11:55.709096+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:11:55.709565+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:11:55.709582+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:11:55.710396+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:11:55.710410+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:11:55.710892+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:11:55.710905+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:11:55.711385+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:11:55.711400+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:11:55.711870+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:11:55.711888+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:11:55.712359+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:11:55.712403+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:11:55.712855+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:11:55.712865+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:11:55.713363+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:11:55.713438+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:11:55.714216+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:11:55.714720+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:11:55.715649+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:11:55.716247+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:11:55.716467+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:11:55.716713+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:11:55.716953+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:11:55.717177+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:11:55.717429+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:11:55.717642+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:11:55.717910+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:11:55.718108+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:11:55.718397+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:11:55.718593+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:11:55.718876+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:11:55.718896+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:11:55.719066+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:11:55.719080+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:11:55.719367+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:11:55.719380+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:11:55.719550+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:11:55.719568+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:11:55.720037+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:11:55.720053+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:11:55.720528+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:11:55.720548+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:11:55.721012+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:11:55.721032+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:11:55.721500+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:11:55.721513+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:11:55.722017+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:11:55.722467+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:11:55.722524+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:11:55.722930+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:11:55.723017+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:11:55.723394+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:11:55.723504+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:11:55.723857+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:11:55.723993+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:11:55.724322+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:11:55.724478+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:11:55.724782+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:11:55.724963+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:11:55.725265+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:11:55.725448+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:11:55.725724+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:11:55.725936+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:11:55.726190+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:11:55.726425+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:11:55.726666+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:11:56.000777+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:11:58.018666+00:00", "trade", 5.8151, 500.0]
["2026-09-10T14:11:58.019254+00:00", "trade", 5.8184, 21.0]
["2026-09-10T14:11:58.918021+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:11:58.918472+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:12:00.399193+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:12:00.427181+00:00", "trade", 5.8299, 400.0]
["2026-09-10T14:12:00.427972+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:12:00.559875+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:12:00.560328+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:12:00.560517+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:12:00.561141+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:12:00.561224+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:12:00.561609+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:12:00.561627+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:12:00.561629+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:12:00.561716+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:12:00.562113+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:12:00.562224+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:12:00.562230+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:12:00.562674+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:12:00.562711+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:12:00.562726+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:12:00.563149+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:12:00.563168+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:12:00.563213+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:12:00.563261+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:12:00.563638+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:12:00.563655+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:12:00.563696+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:12:00.563726+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:12:00.564134+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:12:00.564151+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:12:00.564189+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:12:00.564210+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:12:00.564611+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:12:00.564632+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:12:00.564673+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:12:00.564687+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:12:00.565087+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:12:00.565103+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:12:00.565167+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:12:00.565538+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:12:00.565579+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:12:00.565596+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:12:00.565658+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:12:00.566002+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:12:00.566065+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:12:00.566084+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:12:00.566145+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:12:00.566462+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:12:00.566549+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:12:00.566568+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:12:00.566631+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:12:00.566925+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:12:00.567047+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:12:00.567058+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:12:00.567124+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:12:00.567390+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:12:00.567531+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:12:00.567548+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:12:00.567609+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:12:00.567852+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:12:00.568021+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:12:00.568034+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:12:00.568099+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:12:00.568340+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:12:00.568530+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:12:00.568537+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:12:00.568592+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:12:00.568809+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:12:00.569027+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:12:00.569041+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:12:00.569083+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:12:00.569275+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:12:00.569514+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:12:00.569529+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:12:00.569568+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:12:00.569743+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:12:00.570020+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:12:00.608990+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:12:01.475547+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:12:01.475695+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:12:01.476200+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:12:01.477344+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:12:02.290950+00:00", "trade", 5.81, 100.0]
["2026-09-10T14:12:02.290950+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:12:02.291422+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:12:02.291460+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:12:02.291515+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:12:02.291675+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:12:03.049189+00:00", "trade", 5.82, 10.0]
["2026-09-10T14:12:03.049914+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:12:03.050375+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:12:04.945106+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:12:05.043264+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:12:05.043319+00:00", "trade", 5.81, 10.0]
["2026-09-10T14:12:05.043352+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:12:05.043780+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:12:05.043968+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:12:05.043989+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:12:05.044000+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:12:05.044395+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:12:05.044431+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:12:05.044481+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:12:05.044878+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:12:05.044884+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:12:05.044891+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:12:05.044900+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:12:05.044921+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:12:05.045692+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:12:05.045711+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:12:05.046366+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:12:05.046387+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:12:05.046846+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:12:05.046863+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:12:05.047332+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:12:05.047346+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:12:05.186537+00:00", "trade", 5.81, 10.0]
["2026-09-10T14:12:05.521478+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:12:05.521947+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:12:06.020234+00:00", "trade", 5.8105, 1.0]
["2026-09-10T14:12:07.202442+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:12:09.115977+00:00", "trade", 5.81, 100.0]
["2026-09-10T14:12:09.735097+00:00", "trade", 5.81, 10.0]
["2026-09-10T14:12:09.735600+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:12:09.735608+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:12:09.735989+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:12:09.754363+00:00", "trade", 5.81, 13.0]
["2026-09-10T14:12:09.768314+00:00", "trade", 5.8055, 60.0]
["2026-09-10T14:12:09.769049+00:00", "trade", 5.81, 13.0]
["2026-09-10T14:12:09.769518+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:12:09.769540+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:12:09.769588+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:12:09.769973+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:12:09.769993+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:12:09.770003+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:12:09.770019+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:12:09.770064+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:12:09.773595+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:12:12.510074+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:12:12.510582+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:12:12.510701+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:12:12.511288+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:12:15.158369+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:12:15.158826+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:12:15.736881+00:00", "trade", 5.81, 100.0]
["2026-09-10T14:12:15.737892+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:12:16.271515+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:12:18.114366+00:00", "trade", 5.8183, 5.0]
["2026-09-10T14:12:18.307915+00:00", "trade", 5.81, 100.0]
["2026-09-10T14:12:18.347290+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:12:19.082353+00:00", "trade", 5.8128, 35.0]
["2026-09-10T14:12:20.819050+00:00", "trade", 5.8199, 1.0]
["2026-09-10T14:12:21.177355+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:12:21.177816+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:12:23.562565+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:12:23.651421+00:00", "trade", 5.81, 100.0]
["2026-09-10T14:12:28.020366+00:00", "trade", 5.8174, 5.0]
["2026-09-10T14:12:28.330798+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:12:28.350086+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:12:30.163785+00:00", "trade", 5.81, 8.0]
["2026-09-10T14:12:30.170673+00:00", "trade", 5.81, 1.0]
["2026-09-10T14:12:30.912716+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:12:30.967897+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:12:31.158214+00:00", "trade", 5.81, 100.0]
["2026-09-10T14:12:31.523309+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:12:34.838473+00:00", "trade", 5.8201, 1.0]
["2026-09-10T14:12:35.517575+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:12:37.536279+00:00", "trade", 5.81, 20.0]
["2026-09-10T14:12:37.537952+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:12:37.896920+00:00", "trade", 5.81, 85.0]
["2026-09-10T14:12:37.920931+00:00", "trade", 5.81, 100.0]
["2026-09-10T14:12:38.675731+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:12:39.536779+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:12:42.008655+00:00", "trade", 5.81, 100.0]
["2026-09-10T14:12:42.148976+00:00", "trade", 5.82, 100.0]
["2026-09-10T14:12:42.149757+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:12:42.846223+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:12:42.944185+00:00", "trade", 5.8025, 10.0]
["2026-09-10T14:12:43.331353+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:12:43.610059+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:12:47.604581+00:00", "trade", 5.805, 1.0]
["2026-09-10T14:12:47.775232+00:00", "trade", 5.805, 100.0]
["2026-09-10T14:12:48.116364+00:00", "trade", 5.8106, 1.0]
["2026-09-10T14:12:49.148177+00:00", "trade", 5.81, 32.0]
["2026-09-10T14:12:49.156723+00:00", "trade", 5.81, 30.0]
["2026-09-10T14:12:49.156766+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:12:49.156865+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:12:49.156982+00:00", "trade", 5.81, 32.0]
["2026-09-10T14:12:49.157027+00:00", "trade", 5.81, 63.0]
["2026-09-10T14:12:49.157040+00:00", "trade", 5.81, 50.0]
["2026-09-10T14:12:49.157065+00:00", "trade", 5.81, 100.0]
["2026-09-10T14:12:49.157075+00:00", "trade", 5.81, 63.0]
["2026-09-10T14:12:49.157111+00:00", "trade", 5.81, 100.0]
["2026-09-10T14:12:49.157149+00:00", "trade", 5.81, 100.0]
["2026-09-10T14:12:49.157175+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:12:49.157195+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:12:49.157209+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:12:49.157320+00:00", "trade", 5.81, 63.0]
["2026-09-10T14:12:49.157590+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:12:49.157668+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:12:49.159913+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:12:49.160619+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:12:49.161076+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:12:49.384543+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:12:49.385976+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:12:49.623664+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:12:49.623682+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:12:49.624138+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:12:50.032224+00:00", "trade", 5.82, 26.0]
["2026-09-10T14:12:50.032225+00:00", "trade", 5.82, 91.0]
["2026-09-10T14:12:50.032262+00:00", "trade", 5.82, 10.0]
["2026-09-10T14:12:50.032262+00:00", "trade", 5.82, 15.0]
["2026-09-10T14:12:50.032275+00:00", "trade", 5.82, 85.0]
["2026-09-10T14:12:50.032307+00:00", "trade", 5.82, 83.0]
["2026-09-10T14:12:50.032308+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:12:50.032330+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:12:50.032360+00:00", "trade", 5.82, 17.0]
["2026-09-10T14:12:50.032379+00:00", "trade", 5.815, 63.0]
["2026-09-10T14:12:50.032385+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:12:50.032389+00:00", "trade", 5.82, 100.0]
["2026-09-10T14:12:50.032402+00:00", "trade", 5.82, 63.0]
["2026-09-10T14:12:50.032522+00:00", "trade", 5.815, 27.0]
["2026-09-10T14:12:50.032612+00:00", "trade", 5.82, 10.0]
["2026-09-10T14:12:50.032626+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:12:50.032652+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:12:50.032661+00:00", "trade", 5.815, 25.0]
["2026-09-10T14:12:50.032724+00:00", "trade", 5.815, 110.0]
["2026-09-10T14:12:50.032726+00:00", "trade", 5.82, 25.0]
["2026-09-10T14:12:50.032766+00:00", "trade", 5.82, 63.0]
["2026-09-10T14:12:50.033065+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:12:50.033213+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:12:50.033255+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:12:50.033736+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:12:50.033761+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:12:50.036856+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:12:50.040061+00:00", "trade", 5.82, 100.0]
["2026-09-10T14:12:50.133355+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:12:50.133732+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:12:50.133756+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:12:50.133773+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:12:50.133783+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:12:50.134191+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:12:50.134232+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:12:50.135631+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:12:51.075563+00:00", "trade", 5.825, 20.0]
["2026-09-10T14:12:54.422663+00:00", "trade", 5.8376, 93.0]
["2026-09-10T14:12:55.619712+00:00", "trade", 5.8203, 1.0]
["2026-09-10T14:12:56.339815+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:12:56.340226+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:12:56.340292+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:12:56.340304+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:12:56.340633+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:12:58.022122+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:12:58.022366+00:00", "trade", 5.8149, 11.0]
["2026-09-10T14:12:58.022709+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:13:00.337287+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:13:00.337296+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:13:00.337307+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:13:00.337768+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:13:00.575540+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:13:00.576463+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:13:00.576802+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:13:00.577076+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:13:00.577301+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:13:00.577544+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:13:00.577786+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:13:00.578010+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:13:00.578261+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:13:00.578271+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:13:00.578485+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:13:00.578511+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:13:00.578763+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:13:00.578773+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:13:00.578952+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:13:00.578972+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:13:00.579251+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:13:00.579260+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:13:00.579416+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:13:00.579438+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:13:00.579739+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:13:00.579749+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:13:00.579890+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:13:00.580235+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:13:00.580354+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:13:00.580717+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:13:00.580818+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:13:00.580838+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:13:00.581198+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:13:00.581209+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:13:00.581292+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:13:00.581311+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:13:00.581678+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:13:00.581695+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:13:00.581757+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:13:00.581770+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:13:00.582178+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:13:00.582185+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:13:00.582229+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:13:00.582671+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:13:00.582700+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:13:00.583168+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:13:00.583182+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:13:00.583670+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:13:00.583684+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:13:00.584178+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:13:00.584189+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:13:00.584683+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:13:00.584691+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:13:00.585173+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:13:00.585187+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:13:00.585663+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:13:00.585673+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:13:00.586136+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:13:00.586160+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:13:00.586628+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:13:00.586646+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:13:00.587118+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:13:00.587150+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:13:00.587608+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:13:00.587631+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:13:00.588096+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:13:00.588113+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:13:00.588587+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:13:00.588604+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:13:00.589072+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:13:00.589091+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:13:00.589560+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:13:00.589577+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:13:00.590048+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:13:00.590061+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:13:00.590537+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:13:00.590550+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:13:00.591025+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:13:00.591041+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:13:00.591512+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:13:00.591528+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:13:00.592030+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:13:00.592483+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:13:00.592523+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:13:00.592947+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:13:00.593010+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:13:00.593413+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:13:00.593502+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:13:00.593882+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:13:00.594013+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:13:00.594375+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:13:00.594499+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:13:00.594840+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:13:00.594983+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:13:00.595301+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:13:00.595466+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:13:00.595764+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:13:00.595949+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:13:00.596232+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:13:01.001149+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:13:02.584434+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:13:03.038877+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:13:04.009648+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:13:04.787450+00:00", "trade", 5.825, 1.0]
["2026-09-10T14:13:05.056483+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:13:05.056937+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:13:05.159669+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:13:05.187433+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:13:05.208691+00:00", "trade", 5.825, 100.0]
["2026-09-10T14:13:14.296813+00:00", "trade", 5.82, 25.0]
["2026-09-10T14:13:14.296866+00:00", "trade", 5.82, 2.0]
["2026-09-10T14:13:16.905197+00:00", "trade", 5.8214, 3.0]
["2026-09-10T14:13:18.118366+00:00", "trade", 5.8171, 2.0]
["2026-09-10T14:13:18.808432+00:00", "trade", 5.8299, 25.0]
["2026-09-10T14:13:21.694302+00:00", "trade", 5.82, 1.0]
["2026-09-10T14:13:23.205968+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:13:23.205991+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:13:23.206447+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:13:23.206454+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:13:23.206483+00:00", "trade", 5.82, 32.0]
["2026-09-10T14:13:23.206486+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:13:23.207235+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:13:23.739691+00:00", "trade", 5.82, 29.0]
["2026-09-10T14:13:23.739693+00:00", "trade", 5.82, 26.0]
["2026-09-10T14:13:23.739757+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:13:23.739765+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:13:23.739771+00:00", "trade", 5.82, 163.0]
["2026-09-10T14:13:23.739772+00:00", "trade", 5.82, 67.0]
["2026-09-10T14:13:23.739772+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:13:23.739789+00:00", "trade", 5.82, 100.0]
["2026-09-10T14:13:23.739830+00:00", "trade", 5.82, 100.0]
["2026-09-10T14:13:23.739831+00:00", "trade", 5.82, 80.0]
["2026-09-10T14:13:23.739832+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:13:23.739884+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:13:23.739973+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:13:23.740145+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:13:23.740223+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:13:23.740266+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:13:23.740473+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:13:23.740498+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:13:23.740515+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:13:23.740577+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:13:23.740645+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:13:23.740702+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:13:23.740775+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:13:23.740945+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:13:23.740969+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:13:23.740976+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:13:23.741004+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:13:23.741088+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:13:23.741133+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:13:23.741274+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:13:23.741291+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:13:23.741458+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:13:23.741480+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:13:23.741497+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:13:23.741543+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:13:23.741643+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:13:23.741690+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:13:23.742312+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:13:23.743955+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:13:23.744030+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:13:23.744150+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:13:23.744197+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:13:23.744655+00:00", "trade", 5.81, 11.0]
["2026-09-10T14:13:23.744991+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:13:23.745133+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:13:23.745142+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:13:23.745204+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:13:23.745708+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:13:23.746199+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:13:23.749024+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:13:23.749109+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:13:23.749426+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:13:23.749874+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:13:23.749884+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:13:23.750278+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:13:23.750284+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:13:23.751151+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:13:23.760592+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:13:23.762949+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:13:23.765119+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:13:23.766514+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:13:23.766524+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:13:23.775099+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:13:23.775294+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:13:23.775663+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:13:23.775753+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:13:23.775945+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:13:23.776407+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:13:23.776423+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:13:23.776474+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:13:23.776883+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:13:24.193090+00:00", "trade", 5.81, 100.0]
["2026-09-10T14:13:26.479174+00:00", "trade", 5.8025, 1.0]
["2026-09-10T14:13:27.048283+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:13:27.048802+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:13:27.048823+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:13:27.048831+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:13:27.048856+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:13:27.049379+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:13:27.049402+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:13:27.049656+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:13:27.049889+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:13:28.024371+00:00", "trade", 5.8196, 4.0]
["2026-09-10T14:13:31.625048+00:00", "trade", 5.81, 20.0]
["2026-09-10T14:13:31.636666+00:00", "trade", 5.8, 24.0]
["2026-09-10T14:13:31.636667+00:00", "trade", 5.8, 10.0]
["2026-09-10T14:13:31.636668+00:00", "trade", 5.8, 46.0]
["2026-09-10T14:13:31.636674+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:13:31.637354+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:13:31.637401+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:13:31.637887+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:13:31.637961+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:13:31.638371+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:13:31.638423+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:13:31.638857+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:13:31.638904+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:13:31.639337+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:13:31.639364+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:13:31.639821+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:13:31.639847+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:13:31.640305+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:13:31.640335+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:13:31.640792+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:13:31.640816+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:13:31.641285+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:13:31.641312+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:13:31.641766+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:13:31.641795+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:13:31.642254+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:13:31.642277+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:13:31.642740+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:13:31.642757+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:13:31.643217+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:13:31.643243+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:13:31.643702+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:13:31.643724+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:13:31.644189+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:13:31.644207+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:13:31.644671+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:13:31.644695+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:13:31.645157+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:13:31.645177+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:13:31.645644+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:13:31.645659+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:13:31.646125+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:13:31.646171+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:13:31.646609+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:13:31.646630+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:13:31.647102+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:13:31.647119+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:13:31.647590+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:13:31.647606+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:13:31.648069+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:13:31.648090+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:13:31.648586+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:13:31.649038+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:13:31.649079+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:13:31.649502+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:13:31.649564+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:13:31.649932+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:13:31.650047+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:13:31.650397+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:13:31.650532+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:13:31.650860+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:13:31.651016+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:13:31.651325+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:13:31.651502+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:13:31.651787+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:13:31.651985+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:13:31.652248+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:13:31.652472+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:13:31.652726+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:13:31.652952+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:13:31.653187+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:13:31.653216+00:00", "trade", 5.805, 1.0]
["2026-09-10T14:13:31.653437+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:13:31.653661+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:13:31.653919+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:13:31.654126+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:13:31.654428+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:13:31.654590+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:13:31.654910+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:13:31.655051+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:13:31.655394+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:13:31.655536+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:13:31.655871+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:13:31.655998+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:13:31.656354+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:13:31.656458+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:13:31.656834+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:13:31.656920+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:13:31.657322+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:13:31.657381+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:13:32.001311+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:13:34.350575+00:00", "trade", 5.81, 2500.0]
["2026-09-10T14:13:34.350617+00:00", "trade", 5.81, 1.0]
["2026-09-10T14:13:34.350618+00:00", "trade", 5.81, 28.0]
["2026-09-10T14:13:34.350638+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:13:34.350651+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:13:34.350659+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:13:34.350666+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:13:34.351019+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:13:34.351085+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:13:34.351349+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:13:34.351362+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:13:34.351483+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:13:34.351569+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:13:34.352020+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:13:34.352033+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:13:34.352054+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:13:34.352534+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:13:34.352825+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:13:34.353028+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:13:34.353223+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:13:34.353248+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:13:34.353284+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:13:34.353514+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:13:34.353628+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:13:34.353635+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:13:34.353645+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:13:34.353750+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:13:34.353804+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:13:34.353902+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:13:34.353977+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:13:34.354005+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:13:34.354032+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:13:34.354044+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:13:34.354085+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:13:34.354130+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:13:34.354528+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:13:34.354544+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:13:34.355036+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:13:34.355050+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:13:34.355251+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:13:34.355522+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:13:34.355536+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:13:34.356013+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:13:34.356024+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:13:34.356504+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:13:34.356513+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:13:34.356999+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:13:34.357040+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:13:34.357483+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:13:34.357504+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:13:34.357821+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:13:34.357959+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:13:34.357974+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:13:34.358441+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:13:34.358460+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:13:34.358931+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:13:34.358976+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:13:34.359418+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:13:34.359440+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:13:34.359913+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:13:34.359931+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:13:34.360402+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:13:34.360433+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:13:34.360888+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:13:34.360907+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:13:34.361375+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:13:34.361396+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:13:34.361871+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:13:34.361884+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:13:34.362362+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:13:34.362373+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:13:34.362851+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:13:34.362866+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:13:34.363337+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:13:34.363353+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:13:34.363836+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:13:34.363852+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:13:34.364329+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:13:34.364350+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:13:34.364818+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:13:34.364832+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:13:34.365302+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:13:34.365321+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:13:34.365776+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:13:34.365794+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:13:34.366262+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:13:34.366275+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:13:34.366758+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:13:34.366771+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:13:34.367246+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:13:34.367258+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:13:34.367731+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:13:34.367751+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:13:34.368230+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:13:34.368238+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:13:34.368704+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:13:34.368722+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:13:34.369190+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:13:34.369206+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:13:34.369673+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:13:34.369687+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:13:34.370159+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:13:34.370181+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:13:34.370645+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:13:34.370659+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:13:34.371131+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:13:34.371151+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:13:34.371620+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:13:34.371633+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:13:34.872223+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:13:35.000855+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:13:35.064735+00:00", "trade", 5.815, 10.0]
["2026-09-10T14:13:35.170529+00:00", "trade", 5.815, 10.0]
["2026-09-10T14:13:35.175481+00:00", "trade", 5.815, 10.0]
["2026-09-10T14:13:35.332501+00:00", "trade", 5.815, 10.0]
["2026-09-10T14:13:35.438249+00:00", "trade", 5.815, 10.0]
["2026-09-10T14:13:35.438575+00:00", "trade", 5.815, 20.0]
["2026-09-10T14:13:35.447438+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:13:35.589093+00:00", "trade", 5.815, 10.0]
["2026-09-10T14:13:35.694405+00:00", "trade", 5.815, 10.0]
["2026-09-10T14:13:35.700437+00:00", "trade", 5.815, 20.0]
["2026-09-10T14:13:35.803218+00:00", "trade", 5.815, 10.0]
["2026-09-10T14:13:35.909162+00:00", "trade", 5.815, 10.0]
["2026-09-10T14:13:35.911591+00:00", "trade", 5.815, 20.0]
["2026-09-10T14:13:36.009286+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:13:36.014307+00:00", "trade", 5.815, 10.0]
["2026-09-10T14:13:36.120808+00:00", "trade", 5.815, 10.0]
["2026-09-10T14:13:36.131616+00:00", "trade", 5.815, 20.0]
["2026-09-10T14:13:36.234410+00:00", "trade", 5.815, 10.0]
["2026-09-10T14:13:36.340559+00:00", "trade", 5.815, 10.0]
["2026-09-10T14:13:36.342155+00:00", "trade", 5.815, 20.0]
["2026-09-10T14:13:36.359270+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:13:36.445063+00:00", "trade", 5.815, 10.0]
["2026-09-10T14:13:36.552359+00:00", "trade", 5.815, 20.0]
["2026-09-10T14:13:36.554392+00:00", "trade", 5.815, 10.0]
["2026-09-10T14:13:36.662368+00:00", "trade", 5.815, 10.0]
["2026-09-10T14:13:36.768350+00:00", "trade", 5.815, 10.0]
["2026-09-10T14:13:36.769218+00:00", "trade", 5.815, 20.0]
["2026-09-10T14:13:36.799562+00:00", "trade", 5.815, 700.0]
["2026-09-10T14:13:36.924696+00:00", "trade", 5.815, 10.0]
["2026-09-10T14:13:37.029448+00:00", "trade", 5.815, 10.0]
["2026-09-10T14:13:37.030140+00:00", "trade", 5.815, 20.0]
["2026-09-10T14:13:37.210490+00:00", "trade", 5.815, 10.0]
["2026-09-10T14:13:37.968100+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:13:38.109796+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:13:39.544553+00:00", "trade", 5.82, 26.0]
["2026-09-10T14:13:39.544555+00:00", "trade", 5.82, 27.0]
["2026-09-10T14:13:39.544635+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:13:39.544883+00:00", "trade", 5.82, 63.0]
["2026-09-10T14:13:39.544948+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:13:39.545013+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:13:39.545026+00:00", "trade", 5.82, 37.0]
["2026-09-10T14:13:39.545117+00:00", "trade", 5.82, 63.0]
["2026-09-10T14:13:39.545158+00:00", "trade", 5.82, 25.0]
["2026-09-10T14:13:39.545243+00:00", "trade", 5.82, 100.0]
["2026-09-10T14:13:39.545256+00:00", "trade", 5.82, 25.0]
["2026-09-10T14:13:39.545339+00:00", "trade", 5.82, 25.0]
["2026-09-10T14:13:39.545401+00:00", "trade", 5.82, 25.0]
["2026-09-10T14:13:39.545697+00:00", "trade", 5.8117, 20.0]
["2026-09-10T14:13:39.546008+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:13:39.546055+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:13:39.546347+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:13:39.546423+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:13:39.546508+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:13:39.546740+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:13:39.547505+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:13:39.547767+00:00", "trade", 5.82, 100.0]
["2026-09-10T14:13:39.547769+00:00", "trade", 5.82, 26.0]
["2026-09-10T14:13:39.547836+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:13:39.547842+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:13:39.548047+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:13:39.548054+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:13:39.548062+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:13:39.548097+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:13:39.548153+00:00", "trade", 5.82, 100.0]
["2026-09-10T14:13:39.548154+00:00", "trade", 5.82, 100.0]
["2026-09-10T14:13:39.548154+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:13:39.548219+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:13:39.548460+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:13:39.548537+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:13:39.549215+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:13:39.549275+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:13:39.549566+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:13:39.549688+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:13:39.549702+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:13:39.549890+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:13:39.549939+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:13:39.550596+00:00", "trade", 5.815, 100.0]
["2026-09-10T14:13:39.550606+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:13:39.550613+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:13:39.551000+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:13:39.558572+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:13:39.558576+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:13:39.567818+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:13:39.567838+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:13:39.568291+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:13:39.579655+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:13:39.585307+00:00", "trade", 5.815, 100.0]
["2026-09-10T14:13:39.585398+00:00", "trade", 5.815, 100.0]
["2026-09-10T14:13:39.585404+00:00", "trade", 5.815, 100.0]
["2026-09-10T14:13:39.585423+00:00", "trade", 5.815, 100.0]
["2026-09-10T14:13:39.863517+00:00", "trade", 5.8187, 1.0]
["2026-09-10T14:13:40.507245+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:13:41.142949+00:00", "trade", 5.815, 10.0]
["2026-09-10T14:13:41.147971+00:00", "trade", 5.82, 100.0]
["2026-09-10T14:13:41.147971+00:00", "trade", 5.82, 6.0]
["2026-09-10T14:13:41.147972+00:00", "trade", 5.82, 26.0]
["2026-09-10T14:13:41.148016+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:13:41.148029+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:13:41.148371+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:13:41.148436+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:13:41.148443+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:13:41.148654+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:13:41.148768+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:13:41.148863+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:13:41.149111+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:13:41.149144+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:13:41.149226+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:13:41.149255+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:13:41.149596+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:13:41.149605+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:13:41.149709+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:13:41.150056+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:13:41.150089+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:13:41.150172+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:13:41.150511+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:13:41.150530+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:13:41.150633+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:13:41.150997+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:13:41.151468+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:13:41.185249+00:00", "quote", 5.82, 5.85]
["2026-09-10T14:13:41.185682+00:00", "quote", 5.82, 5.85]
["2026-09-10T14:13:41.185689+00:00", "quote", 5.82, 5.85]
["2026-09-10T14:13:41.185733+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:13:41.186186+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:13:41.186225+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:13:41.186248+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:13:41.186663+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:13:41.186682+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:13:41.186717+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:13:41.186734+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:13:41.187143+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:13:41.187164+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:13:41.187203+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:13:41.187218+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:13:41.187635+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:13:41.187650+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:13:41.187692+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:13:41.187708+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:13:41.188119+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:13:41.188135+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:13:41.188175+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:13:41.188194+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:13:41.188612+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:13:41.188630+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:13:41.188673+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:13:41.188688+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:13:41.189104+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:13:41.189119+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:13:41.189167+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:13:41.189183+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:13:41.189594+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:13:41.189610+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:13:41.189653+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:13:41.189672+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:13:41.190088+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:13:41.190103+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:13:41.190141+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:13:41.190158+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:13:41.190598+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:13:41.248383+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:13:41.248842+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:13:41.248849+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:13:41.248879+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:13:41.248890+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:13:41.301238+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:13:41.312854+00:00", "trade", 5.82, 20.0]
["2026-09-10T14:13:41.313286+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:13:41.314137+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:13:41.314377+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:13:41.371565+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:13:41.372518+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:13:41.401528+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:13:41.401980+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:13:41.401990+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:13:41.402016+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:13:41.402040+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:13:41.452047+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:13:42.079240+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:13:42.079700+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:13:42.079797+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:13:42.080040+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:13:42.080191+00:00", "trade", 5.82, 26.0]
["2026-09-10T14:13:42.080193+00:00", "trade", 5.82, 1.0]
["2026-09-10T14:13:42.080932+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:13:42.082740+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:13:42.082761+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:13:42.531214+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:13:42.531725+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:13:42.532168+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:13:42.541153+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:13:42.611882+00:00", "trade", 5.82, 29.0]
["2026-09-10T14:13:43.998632+00:00", "trade", 5.82, 10.0]
["2026-09-10T14:13:43.998808+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:13:43.999342+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:13:43.999349+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:13:43.999374+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:13:43.999838+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:13:43.999871+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:13:43.999888+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:13:44.000333+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:13:48.120367+00:00", "trade", 5.8139, 6.0]
["2026-09-10T14:13:48.144612+00:00", "trade", 5.8288, 1.0]
["2026-09-10T14:13:49.272561+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:13:49.273063+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:13:49.273074+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:13:49.273081+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:13:49.273272+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:13:49.273802+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:13:49.274028+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:13:49.274170+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:13:49.274270+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:13:49.275174+00:00", "trade", 5.81, 10.0]
["2026-09-10T14:13:49.275797+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:13:49.297932+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:13:49.298388+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:13:49.298404+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:13:49.298441+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:13:49.298829+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:13:49.298859+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:13:49.298893+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:13:49.299518+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:13:49.300540+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:13:49.330448+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:13:49.330531+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:13:49.943138+00:00", "trade", 5.8297, 10.0]
["2026-09-10T14:13:50.005232+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:13:50.075676+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:13:50.076459+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:13:50.360161+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:13:50.360222+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:13:50.360934+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:13:50.363428+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:13:50.460521+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:13:50.461004+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:13:50.461038+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:13:50.461053+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:13:50.461451+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:13:50.461489+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:13:50.461998+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:13:50.463666+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:13:50.507577+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:13:50.600663+00:00", "trade", 5.8299, 10.0]
["2026-09-10T14:13:50.820603+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:13:50.820642+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:13:50.822212+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:13:51.270405+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:13:51.270939+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:13:51.270996+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:13:51.271155+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:13:51.271341+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:13:51.272339+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:13:51.272797+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:13:51.370260+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:13:51.370317+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:13:51.370325+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:13:51.373080+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:13:51.410249+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:13:51.410727+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:13:51.410759+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:13:51.410771+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:13:51.411354+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:13:51.411796+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:13:51.412440+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:13:51.412900+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:13:51.452395+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:13:51.452467+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:13:51.452883+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:13:51.452931+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:13:51.453357+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:13:51.453403+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:13:51.453840+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:13:52.008856+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:13:52.033684+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:13:52.427859+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:13:52.427919+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:13:52.427926+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:13:52.431021+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:13:52.528164+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:13:52.528629+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:13:52.528675+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:13:52.528962+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:13:52.529093+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:13:52.529155+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:13:52.529199+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:13:52.529414+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:13:52.529436+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:13:52.529653+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:13:52.530094+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:13:52.532330+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:13:52.561533+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:13:53.051831+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:13:53.482058+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:13:53.527839+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:13:53.527896+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:13:53.530441+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:13:53.628213+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:13:53.628688+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:13:53.629030+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:13:53.629521+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:13:53.630804+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:13:53.874930+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:13:53.875147+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:13:53.885871+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:13:53.908816+00:00", "trade", 5.815, 100.0]
["2026-09-10T14:13:53.909327+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:13:53.986952+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:13:54.564469+00:00", "quote", 5.8, 5.84]
["2026-09-10T14:13:54.564551+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:13:54.564749+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:13:54.564776+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:13:54.565012+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:13:54.565091+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:13:54.565152+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:13:54.565292+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:13:54.565463+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:13:54.565638+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:13:54.566088+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:13:54.566122+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:13:54.566153+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:13:54.566615+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:13:54.566631+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:13:54.566661+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:13:54.567126+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:13:54.567625+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:13:54.567699+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:13:54.567939+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:13:54.568099+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:13:54.568146+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:13:54.568579+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:13:54.568608+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:13:54.569070+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:13:54.569091+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:13:54.569555+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:13:54.569576+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:13:54.570052+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:13:54.570071+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:13:54.570529+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:13:54.570602+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:13:54.571022+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:13:54.571043+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:13:54.571504+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:13:54.571528+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:13:54.571996+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:13:54.572014+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:13:54.572480+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:13:54.572496+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:13:54.573012+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:13:54.573469+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:13:54.573524+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:13:54.573976+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:13:54.574067+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:13:54.574442+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:13:54.574543+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:13:54.574557+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:13:54.575033+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:13:54.575042+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:13:54.575513+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:13:54.575530+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:13:54.576000+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:13:54.576013+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:13:54.576483+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:13:54.576502+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:13:54.576968+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:13:54.576999+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:13:54.577461+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:13:54.577480+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:13:54.577946+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:13:54.577995+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:13:54.578431+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:13:54.578457+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:13:54.578920+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:13:54.578935+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:13:54.579438+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:13:54.579445+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:13:54.579925+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:13:54.579942+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:13:54.580417+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:13:54.580437+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:13:54.580903+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:13:54.580946+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:13:54.581384+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:13:54.581407+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:13:54.581873+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:13:54.581893+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:13:54.582369+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:13:54.582389+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:13:54.582851+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:13:54.582870+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:13:54.583339+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:13:54.583353+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:13:54.583827+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:13:54.583843+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:13:54.584316+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:13:54.584336+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:13:54.584804+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:13:54.584837+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:13:54.585292+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:13:54.585309+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:13:54.585775+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:13:54.585790+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:13:54.586265+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:13:54.586308+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:13:54.681769+00:00", "trade", 5.812, 500.0]
["2026-09-10T14:13:54.681949+00:00", "trade", 5.81, 800.0]
["2026-09-10T14:13:54.681956+00:00", "trade", 5.81, 100.0]
["2026-09-10T14:13:54.681960+00:00", "trade", 5.81, 100.0]
["2026-09-10T14:13:54.681962+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:13:54.682124+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:13:54.682133+00:00", "trade", 5.82, 4500.0]
["2026-09-10T14:13:54.682239+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:13:54.682246+00:00", "trade", 5.8128, 1000.0]
["2026-09-10T14:13:54.682246+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:13:54.682253+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:13:54.682260+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:13:54.682267+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:13:54.682274+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:13:54.682315+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:13:54.682345+00:00", "trade", 5.82, 76.0]
["2026-09-10T14:13:54.682439+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:13:54.682476+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:13:54.682510+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:13:54.682573+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:13:54.682634+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:13:54.682651+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:13:54.682714+00:00", "trade", 5.8177, 37.0]
["2026-09-10T14:13:54.682792+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:13:54.682978+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:13:54.683028+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:13:54.683034+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:13:54.683364+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:13:54.685126+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:13:54.686647+00:00", "trade", 5.802, 1000.0]
["2026-09-10T14:13:54.687773+00:00", "trade", 5.82, 20.0]
["2026-09-10T14:13:54.701989+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:13:54.702017+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:13:54.702876+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:13:54.703348+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:13:54.708225+00:00", "trade", 5.82, 2.0]
["2026-09-10T14:13:54.720703+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:13:54.721173+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:13:54.721309+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:13:54.721688+00:00", "trade", 5.82, 100.0]
["2026-09-10T14:13:54.722178+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:13:54.876250+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:13:54.918272+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:13:55.000806+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:13:55.002852+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:13:59.280508+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:13:59.443956+00:00", "trade", 5.82, 50.0]
["2026-09-10T14:14:00.504473+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:14:00.504952+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:14:00.504959+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:14:00.504971+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:14:00.505304+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:00.505786+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:00.506103+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:00.506262+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:00.506569+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:00.506747+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:00.506769+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:00.507030+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:00.507232+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:00.507252+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:00.507712+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:00.507738+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:00.508197+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:00.508221+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:00.508691+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:00.508713+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:00.509177+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:00.509202+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:00.509662+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:00.509691+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:00.510151+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:00.510172+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:00.510639+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:00.510661+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:00.511118+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:00.511137+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:00.511627+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:00.512081+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:00.512121+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:00.512544+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:00.512609+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:00.513026+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:00.513094+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:00.513482+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:00.513576+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:00.513952+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:00.514048+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:00.514065+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:00.514538+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:00.514553+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:00.515026+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:00.515042+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:00.515513+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:00.515530+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:00.515999+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:00.516023+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:00.516486+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:00.516504+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:00.516976+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:00.516987+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:00.517456+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:00.517476+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:00.517940+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:00.517958+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:00.518427+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:00.518471+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:00.518916+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:00.518936+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:00.519405+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:00.519417+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:00.519895+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:00.519911+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:00.520379+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:00.520398+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:00.520855+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:00.520874+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:00.521343+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:00.521357+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:00.521829+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:00.521844+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:00.522319+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:00.522335+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:00.522813+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:00.522821+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:00.523291+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:00.523307+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:00.523791+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:00.523833+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:00.524272+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:00.524291+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:00.524758+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:00.524777+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:00.616347+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:14:00.617476+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:00.617568+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:00.617606+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:00.618681+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:00.618697+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:00.618816+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:00.618845+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:00.619334+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:00.619376+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:00.619791+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:00.619819+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:00.619826+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:00.619848+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:00.620268+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:00.620329+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:00.620752+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:00.620793+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:00.621199+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:00.621240+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:00.621246+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:00.621257+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:00.621672+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:00.621697+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:00.622156+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:00.622173+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:00.622602+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:00.622616+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:00.622644+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:00.622660+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:00.623081+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:00.623097+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:00.623573+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:00.623593+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:00.624022+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:00.624035+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:00.624064+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:00.624079+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:00.624498+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:00.624517+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:00.624986+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:00.625002+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:00.625436+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:00.625448+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:00.625479+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:00.625493+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:00.625914+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:00.625926+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:00.626399+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:00.626415+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:00.626850+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:00.626861+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:00.626879+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:00.626892+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:00.627324+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:00.627344+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:00.627809+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:00.627823+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:00.628270+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:00.628304+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:00.628317+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:00.628753+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:01.000647+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:01.255292+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:01.255293+00:00", "trade", 5.81, 100.0]
["2026-09-10T14:14:01.255469+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:14:01.255775+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:14:01.256368+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:14:01.256410+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:14:01.256419+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:14:01.256444+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:14:01.256902+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:14:01.256966+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:14:01.257061+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:14:01.257081+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:14:01.257102+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:14:01.257134+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:14:01.257568+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:14:01.257579+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:14:01.257586+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:14:01.257914+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:14:01.258086+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:14:01.258109+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:14:01.258557+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:14:01.258875+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:14:01.259028+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:14:01.259802+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:14:01.264648+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:14:01.415988+00:00", "trade", 5.81, 272.0]
["2026-09-10T14:14:02.843015+00:00", "trade", 5.81, 100.0]
["2026-09-10T14:14:02.844025+00:00", "trade", 5.81, 9.0]
["2026-09-10T14:14:02.844026+00:00", "trade", 5.81, 71.0]
["2026-09-10T14:14:02.844045+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:14:02.844075+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:14:02.849317+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:14:02.895340+00:00", "trade", 5.81, 129.0]
["2026-09-10T14:14:02.895927+00:00", "trade", 5.81, 51.0]
["2026-09-10T14:14:03.083168+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:14:03.083205+00:00", "trade", 5.81, 2.0]
["2026-09-10T14:14:03.084731+00:00", "trade", 5.805, 8.0]
["2026-09-10T14:14:03.092122+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:14:03.092158+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:14:03.092691+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:14:03.192253+00:00", "trade", 5.81, 10.0]
["2026-09-10T14:14:03.246549+00:00", "trade", 5.81, 20.0]
["2026-09-10T14:14:03.394605+00:00", "trade", 5.81, 10.0]
["2026-09-10T14:14:03.500761+00:00", "trade", 5.81, 10.0]
["2026-09-10T14:14:03.537204+00:00", "trade", 5.81, 20.0]
["2026-09-10T14:14:03.708899+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:14:03.708920+00:00", "trade", 5.81, 10.0]
["2026-09-10T14:14:03.708926+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:14:03.709840+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:14:03.821879+00:00", "trade", 5.81, 10.0]
["2026-09-10T14:14:03.821906+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:14:03.906684+00:00", "trade", 5.81, 10.0]
["2026-09-10T14:14:04.329895+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:14:04.329924+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:14:04.330826+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:14:04.735789+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:14:06.963993+00:00", "trade", 5.8, 54.0]
["2026-09-10T14:14:06.963993+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:14:06.963995+00:00", "trade", 5.8, 46.0]
["2026-09-10T14:14:06.964316+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:14:06.964351+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:14:06.964729+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:14:06.965214+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:14:07.004285+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:14:07.004467+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:14:07.004746+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:14:07.004753+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:14:07.004774+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:14:07.004947+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:14:07.005428+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:14:07.005491+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:14:07.005510+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:14:07.005534+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:14:07.005897+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:14:07.005999+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:14:07.006237+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:14:09.353763+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:14:09.432577+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:14:09.598864+00:00", "trade", 5.81, 400.0]
["2026-09-10T14:14:10.218455+00:00", "trade", 5.8, 100.0]
["2026-09-10T14:14:10.218455+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:14:10.218759+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:14:10.219267+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:14:10.219742+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:14:10.219788+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:14:10.219799+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:14:10.220230+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:14:10.250327+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:14:10.250642+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:14:10.250819+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:14:10.250850+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:14:10.250921+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:14:10.251150+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:14:10.251655+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:14:10.257173+00:00", "trade", 5.805, 10.0]
["2026-09-10T14:14:10.257943+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:14:10.258437+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:14:10.258474+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:14:10.258542+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:14:10.258795+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:14:10.259349+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:14:10.259372+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:14:10.259594+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:14:10.259797+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:14:10.259830+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:14:10.260271+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:14:10.260282+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:14:10.260330+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:14:10.260744+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:14:10.310184+00:00", "trade", 5.805, 20.0]
["2026-09-10T14:14:10.417551+00:00", "trade", 5.805, 10.0]
["2026-09-10T14:14:10.801929+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:14:10.801980+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:14:10.804675+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:14:10.804875+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:14:10.805006+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:14:10.805319+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:14:10.806187+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:14:10.822125+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:14:10.822193+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:14:10.827364+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:14:10.827501+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:14:10.827560+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:14:10.827739+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:14:10.827901+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:14:10.830208+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:14:10.842165+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:14:10.842318+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:14:10.844639+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:14:10.844923+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:14:10.852952+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:14:10.853005+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:14:10.854308+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:14:10.854465+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:14:10.858250+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:14:10.858323+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:14:10.858757+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:14:10.859139+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:14:10.860684+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:14:10.860732+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:14:10.861590+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:14:10.862407+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:14:10.998654+00:00", "trade", 5.8175, 5.0]
["2026-09-10T14:14:14.186412+00:00", "trade", 5.81, 10.0]
["2026-09-10T14:14:17.745658+00:00", "trade", 5.81, 100.0]
["2026-09-10T14:14:18.122366+00:00", "trade", 5.8142, 10.0]
["2026-09-10T14:14:18.479705+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:14:18.480011+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:14:18.480484+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:14:18.480509+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:14:18.480838+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:14:18.480940+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:14:18.480995+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:14:18.481409+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:14:18.481482+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:14:18.481807+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:14:18.481964+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:14:18.482277+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:14:18.482448+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:14:18.482739+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:14:18.482941+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:14:18.483056+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:14:18.483421+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:14:18.483519+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:14:18.483521+00:00", "trade", 5.81, 500.0]
["2026-09-10T14:14:18.483907+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:14:18.483981+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:14:18.484101+00:00", "trade", 5.8089, 22.0]
["2026-09-10T14:14:18.484299+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:14:18.484392+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:14:18.484433+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:14:18.484445+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:14:18.484761+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:14:18.484777+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:14:18.484895+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:14:18.485234+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:14:18.485351+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:14:19.672527+00:00", "trade", 5.82, 200.0]
["2026-09-10T14:14:19.673295+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:14:19.673319+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:14:19.673505+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:14:19.673623+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:14:19.673833+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:14:19.674136+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:14:19.674308+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:14:19.674387+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:14:19.674427+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:14:19.674514+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:14:19.674574+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:14:19.674814+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:14:19.674871+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:14:19.674990+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:14:19.675003+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:14:19.675010+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:14:19.675046+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:14:19.675064+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:14:19.675279+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:14:19.675510+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:14:19.675562+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:14:19.675614+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:14:19.675734+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:14:19.675977+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:14:19.675993+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:14:19.676068+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:14:19.676203+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:14:19.676211+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:14:19.676454+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:14:19.676525+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:14:19.676677+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:14:19.676978+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:14:19.680481+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:14:19.811567+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:14:19.812277+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:14:22.011777+00:00", "trade", 5.81, 10.0]
["2026-09-10T14:14:23.550221+00:00", "trade", 5.82, 28.0]
["2026-09-10T14:14:23.550223+00:00", "trade", 5.82, 22.0]
["2026-09-10T14:14:23.550245+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:14:23.550252+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:14:23.550258+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:14:23.550302+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:14:23.550317+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:14:23.550325+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:14:23.550332+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:14:23.550345+00:00", "trade", 5.82, 3.0]
["2026-09-10T14:14:23.550353+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:14:23.550517+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:23.550738+00:00", "trade", 5.82, 100.0]
["2026-09-10T14:14:23.550809+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:23.550816+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:23.551152+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:14:23.551207+00:00", "trade", 5.82, 63.0]
["2026-09-10T14:14:23.551240+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:23.551307+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:23.551466+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:23.551467+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:23.551477+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:23.551676+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:23.551886+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:23.551930+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:23.551937+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:23.552033+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:23.552074+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:23.552105+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:23.552370+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:23.552420+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:23.552853+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:23.552901+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:23.553304+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:23.553338+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:23.553350+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:23.553380+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:23.553781+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:23.553799+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:23.554287+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:23.554293+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:23.554746+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:23.554793+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:23.554819+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:23.555220+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:23.555238+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:23.555247+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:23.555279+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:23.555297+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:23.555704+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:23.555728+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:23.555765+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:23.555781+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:23.556191+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:23.556210+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:23.556254+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:23.556271+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:23.556676+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:23.556694+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:23.556731+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:23.556777+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:23.557161+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:23.557177+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:23.557214+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:23.557266+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:23.557651+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:23.557670+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:23.557705+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:23.557753+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:23.558133+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:23.558153+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:23.558191+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:23.558212+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:23.558617+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:23.558637+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:23.558703+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:23.558721+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:23.559099+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:23.559118+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:23.559188+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:23.559204+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:23.559592+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:23.559616+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:23.559677+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:23.559690+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:23.560075+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:23.560096+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:23.560165+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:23.560182+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:23.560558+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:23.560580+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:23.560647+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:23.560667+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:23.561055+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:23.561071+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:23.561135+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:23.561151+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:23.561538+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:23.561555+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:23.561625+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:23.561636+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:23.562028+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:23.562043+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:23.562112+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:23.562116+00:00", "trade", 5.82, 66.0]
["2026-09-10T14:14:23.562128+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:23.562436+00:00", "trade", 5.82, 100.0]
["2026-09-10T14:14:23.562524+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:23.562540+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:23.562602+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:23.562617+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:23.563014+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:23.563030+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:23.650807+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:14:23.651348+00:00", "quote", 5.8, 5.84]
["2026-09-10T14:14:23.651478+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:14:23.651722+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:23.651789+00:00", "trade", 5.82, 200.0]
["2026-09-10T14:14:23.651847+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:23.651931+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:23.651954+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:23.652356+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:14:23.652806+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:14:23.653207+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:24.001302+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:24.003397+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:24.004389+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:24.004409+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:24.006676+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:24.006706+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:24.007773+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:24.008168+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:24.009274+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:24.009323+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:24.009775+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:24.009799+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:24.010123+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:24.010141+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:24.010273+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:24.010587+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:24.010759+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:24.011055+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:24.011211+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:24.011246+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:24.011501+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:24.011523+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:24.011685+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:24.011714+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:24.011746+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:24.011967+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:24.012244+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:24.012433+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:24.012692+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:24.012735+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:24.012877+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:24.012895+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:24.013169+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:24.013190+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:24.013232+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:24.013336+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:24.013722+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:24.013801+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:24.014174+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:24.014206+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:24.014242+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:24.014261+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:24.014645+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:24.014680+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:24.014711+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:24.014723+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:24.015193+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:24.015214+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:24.015659+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:24.015667+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:24.015683+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:24.015698+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:24.016136+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:24.016158+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:24.016625+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:24.016640+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:24.017076+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:24.017083+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:24.017123+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:24.017130+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:24.017552+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:24.017571+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:24.018040+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:24.018056+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:24.018527+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:24.018561+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:24.019014+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:24.019033+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:24.019498+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:24.019514+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:24.019984+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:24.020000+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:24.020471+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:24.020491+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:24.020960+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:24.021028+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:24.021439+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:24.021479+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:24.021925+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:24.021944+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:24.022413+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:24.022428+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:24.022896+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:24.022914+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:24.023389+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:24.023408+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:24.023879+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:24.023894+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:24.024361+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:24.024378+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:24.024847+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:24.024862+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:24.025339+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:24.025355+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:24.025827+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:24.025844+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:24.026316+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:24.026332+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:25.071982+00:00", "trade", 5.82, 10.0]
["2026-09-10T14:14:26.000854+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:26.680389+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:14:26.680539+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:26.681235+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:26.681246+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:26.683137+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:26.719717+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:26.719896+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:26.720673+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:14:26.721140+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:14:26.721146+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:14:26.721176+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:14:26.721199+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:26.721686+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:26.721696+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:26.721735+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:26.722182+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:26.722189+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:26.722704+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:26.722913+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:26.723190+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:26.723376+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:26.723673+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:26.723838+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:26.724154+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:26.724299+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:26.724634+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:26.724761+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:26.725117+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:26.725225+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:26.725601+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:26.725688+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:26.726083+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:26.726150+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:26.726560+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:26.726610+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:26.727048+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:26.727069+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:26.727534+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:26.727551+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:26.728017+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:26.728037+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:26.728499+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:26.728518+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:26.728986+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:26.729003+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:26.729472+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:26.729490+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:26.729984+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:26.730431+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:26.730478+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:26.730897+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:26.730983+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:26.731357+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:26.731463+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:26.731822+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:26.731938+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:26.732282+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:26.732422+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:26.732743+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:26.732920+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:26.733207+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:26.733406+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:26.733668+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:26.733887+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:26.733901+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:26.734370+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:26.734387+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:26.734855+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:26.734871+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:26.735345+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:26.735365+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:26.735873+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:26.735885+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:26.736360+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:26.736376+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:26.736846+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:26.736862+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:26.737335+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:26.737352+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:26.737818+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:26.737833+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:26.738303+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:26.738320+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:26.738790+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:26.738806+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:26.739273+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:26.739289+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:26.739758+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:26.739778+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:26.740250+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:26.740272+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:27.488418+00:00", "trade", 5.82, 10.0]
["2026-09-10T14:14:27.536019+00:00", "trade", 5.82, 10.0]
["2026-09-10T14:14:27.637986+00:00", "trade", 5.82, 10.0]
["2026-09-10T14:14:28.091846+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:29.810325+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:30.000833+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:30.349638+00:00", "trade", 5.82, 100.0]
["2026-09-10T14:14:30.934430+00:00", "trade", 5.8124, 50.0]
["2026-09-10T14:14:32.760608+00:00", "trade", 5.8143, 15.0]
["2026-09-10T14:14:33.432821+00:00", "trade", 5.82, 10.0]
["2026-09-10T14:14:33.611116+00:00", "trade", 5.82, 100.0]
["2026-09-10T14:14:33.611516+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:14:33.611973+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:14:33.612005+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:14:33.612032+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:33.612185+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:33.612510+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:33.612532+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:33.612995+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:33.613021+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:33.613475+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:33.613523+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:33.613962+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:33.613985+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:33.614450+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:33.614460+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:33.614918+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:33.614939+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:33.615408+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:33.615428+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:33.615888+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:33.615908+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:33.616419+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:33.616871+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:33.616916+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:33.617335+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:33.617410+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:33.617797+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:33.617896+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:33.618261+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:33.618377+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:33.618728+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:33.618860+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:33.619188+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:33.619344+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:33.619650+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:33.619829+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:33.620114+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:33.620314+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:33.620579+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:33.620799+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:33.621041+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:33.621281+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:33.621506+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:33.621764+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:33.621969+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:33.622252+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:33.622433+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:33.622741+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:33.622894+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:33.623224+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:33.623328+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:33.623709+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:33.623788+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:33.624193+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:33.624249+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:33.624678+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:33.624712+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:33.625170+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:33.625186+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:33.625652+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:33.625671+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:33.626136+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:33.626156+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:33.626623+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:33.626641+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:33.627109+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:33.627152+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:33.627595+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:33.627612+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:33.628079+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:33.628096+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:33.628564+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:33.628581+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:33.629054+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:33.629069+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:33.629545+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:33.629579+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:33.630030+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:33.630050+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:33.630513+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:33.630531+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:33.631002+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:33.631020+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:33.631490+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:33.631508+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:33.793485+00:00", "trade", 5.8112, 1.0]
["2026-09-10T14:14:34.001358+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:35.784586+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:14:35.784695+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:14:35.785046+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:14:35.785340+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:35.787680+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:14:35.788129+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:14:35.788484+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:35.824856+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:36.665264+00:00", "trade", 5.826, 100.0]
["2026-09-10T14:14:39.866883+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:39.867027+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:39.867814+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:39.868605+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:39.869186+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:39.869717+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:39.870734+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:39.871824+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:39.872235+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:39.872262+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:39.873280+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:39.873393+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:39.874029+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:39.874657+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:39.875762+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:39.876582+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:39.877033+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:39.877057+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:39.877854+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:39.877869+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:39.878102+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:39.878118+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:39.878816+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:39.879100+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:39.880070+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:39.880076+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:39.880293+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:39.880313+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:39.880906+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:39.881039+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:39.881517+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:39.881618+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:39.882159+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:39.882174+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:39.882372+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:39.882393+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:39.882859+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:39.882876+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:39.883349+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:39.883363+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:39.883838+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:39.883854+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:39.884328+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:39.884341+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:39.884821+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:39.884832+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:39.885305+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:39.885320+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:39.885792+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:39.885810+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:39.886284+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:39.886297+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:39.886767+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:39.886785+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:39.887257+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:39.887274+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:39.887746+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:39.887761+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:39.888234+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:39.888260+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:39.888766+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:39.888773+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:39.889252+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:39.889267+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:39.889739+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:39.889758+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:39.890229+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:39.890245+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:39.890719+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:39.890734+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:39.891211+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:39.891224+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:39.891703+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:39.891714+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:39.892198+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:39.892650+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:39.892693+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:39.893113+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:39.893186+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:39.893579+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:39.893663+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:39.894047+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:40.000798+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:45.752489+00:00", "trade", 5.81, 100.0]
["2026-09-10T14:14:45.752573+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:45.752624+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:45.752653+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:45.752924+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:14:45.752931+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:14:45.752938+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:14:45.753362+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:45.753399+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:45.753410+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:45.753437+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:14:45.753465+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:45.753475+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:45.753822+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:45.812861+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:45.860186+00:00", "trade", 5.82, 10.0]
["2026-09-10T14:14:45.861312+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:46.755015+00:00", "trade", 5.82, 10.0]
["2026-09-10T14:14:47.362924+00:00", "trade", 5.81, 30.0]
["2026-09-10T14:14:47.363297+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:48.124373+00:00", "trade", 5.8161, 2.0]
["2026-09-10T14:14:48.485361+00:00", "trade", 5.8185, 6.0]
["2026-09-10T14:14:48.876564+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:48.877394+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:48.877397+00:00", "trade", 5.81, 100.0]
["2026-09-10T14:14:48.877436+00:00", "trade", 5.81, 100.0]
["2026-09-10T14:14:48.877852+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:14:48.878313+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:14:48.878346+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:14:48.878395+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:14:48.878402+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:14:48.878443+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:14:48.878856+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:14:48.908161+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:48.908646+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:48.908652+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:48.908659+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:48.908666+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:48.947810+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:49.949167+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:14:49.949326+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:14:49.950217+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:14:49.950574+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:14:50.083382+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:50.083839+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:50.083860+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:50.083867+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:50.136712+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:52.756798+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:14:52.756825+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:14:52.756837+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:14:52.756844+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:14:52.756845+00:00", "trade", 5.81, 100.0]
["2026-09-10T14:14:52.756881+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:14:52.756888+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:14:52.757556+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:14:52.757568+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:14:52.757569+00:00", "trade", 5.81, 100.0]
["2026-09-10T14:14:52.757588+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:14:52.757603+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:14:52.757610+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:14:52.757631+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:14:52.757637+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:14:52.757662+00:00", "trade", 5.81, 66.0]
["2026-09-10T14:14:52.757713+00:00", "quote", 5.81, 5.81]
["2026-09-10T14:14:52.758061+00:00", "trade", 5.81, 1.0]
["2026-09-10T14:14:52.758128+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:14:52.758231+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:14:52.758444+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:52.758528+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:52.758569+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:14:52.758628+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:14:52.758895+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:52.758905+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:52.758933+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:52.758958+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:52.759042+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:14:52.759352+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:52.759515+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:52.759545+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:14:52.759591+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:52.759599+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:52.760019+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:14:52.760333+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:52.760492+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:52.760537+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:14:52.760554+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:52.760585+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:52.760657+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:52.761006+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:14:52.761325+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:52.761468+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:52.761503+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:14:52.761808+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:52.761819+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:52.761974+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:14:52.762280+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:52.762444+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:52.762476+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:14:52.762598+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:14:52.762612+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:52.762622+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:52.762943+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:14:52.763276+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:52.763423+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:52.763451+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:14:52.763747+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:52.763759+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:52.763921+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:14:52.764235+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:52.764383+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:52.764418+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:14:52.764710+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:52.764718+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:52.764888+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:14:52.765203+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:52.765348+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:52.765381+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:14:52.765513+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:52.765534+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:52.765854+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:14:52.766164+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:52.766331+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:52.766364+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:14:52.766637+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:52.766658+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:52.766797+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:52.766833+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:14:52.767153+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:52.767305+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:52.767336+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:14:52.767441+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:52.767461+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:52.858640+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:52.859334+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:52.859773+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:53.101616+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:54.027917+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:55.556668+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:55.557405+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:55.858020+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:55.860851+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:55.860881+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:55.861326+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:55.897949+00:00", "trade", 5.82, 10.0]
["2026-09-10T14:14:55.898217+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:55.899578+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:55.899595+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:55.899621+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:55.900033+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:55.900087+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:55.900956+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:55.902045+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:56.095786+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:56.095826+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:56.095843+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:56.096179+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:56.096263+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:56.096286+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:56.096317+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:56.096326+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:56.096368+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:56.096469+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:56.097119+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:56.097493+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:56.594435+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:56.594461+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:56.594484+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:56.594910+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:56.613244+00:00", "trade", 5.82, 3.0]
["2026-09-10T14:14:56.613735+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:57.102826+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:14:57.103157+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:14:57.103286+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:14:57.103302+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:14:57.103390+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:57.103853+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:57.103913+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:57.103929+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:57.104326+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:57.104355+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:57.104398+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:57.104418+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:57.104818+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:57.104852+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:57.104879+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:57.104927+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:57.105351+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:57.105358+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:57.105382+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:57.105389+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:57.105848+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:57.670908+00:00", "trade", 5.82, 10.0]
["2026-09-10T14:14:57.830659+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:57.831807+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:58.073146+00:00", "trade", 5.82, 90.0]
["2026-09-10T14:14:58.073159+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:58.073415+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:58.073672+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:58.074183+00:00", "trade", 5.82, 10.0]
["2026-09-10T14:14:58.074213+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:58.074238+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:58.074318+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:58.074829+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:58.074884+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:58.075224+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:58.075846+00:00", "trade", 5.82, 51.0]
["2026-09-10T14:14:58.076413+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:58.076719+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:58.077287+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:58.077666+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:58.077881+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:58.078863+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:58.078870+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:58.083530+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:14:58.083987+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:14:58.083995+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:14:58.084005+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:14:58.084014+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:14:58.084352+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:58.084805+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:58.084831+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:58.084941+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:58.085280+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:59.859056+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:59.859057+00:00", "trade", 5.81, 100.0]
["2026-09-10T14:14:59.859280+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:59.859516+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:59.861594+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:14:59.899962+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:00.232868+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:00.233290+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:15:00.233621+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:15:00.233711+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:00.233736+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:00.233804+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:00.234002+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:00.234031+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:00.234110+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:00.234270+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:00.234288+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:00.234331+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:00.234409+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:00.234702+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:15:00.235116+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:15:00.235168+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:15:00.235174+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:15:00.235185+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:15:00.235207+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:00.235673+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:00.235690+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:00.235712+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:00.236148+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:01.168812+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:01.169326+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:01.170443+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:01.171491+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:02.600080+00:00", "trade", 5.8125, 1.0]
["2026-09-10T14:15:03.820980+00:00", "trade", 5.8124, 8.0]
["2026-09-10T14:15:04.845821+00:00", "trade", 5.8232, 100.0]
["2026-09-10T14:15:04.846633+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:05.782129+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:05.782582+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:05.922973+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:05.923023+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:05.923818+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:08.500518+00:00", "trade", 5.81, 34.0]
["2026-09-10T14:15:08.500519+00:00", "trade", 5.81, 66.0]
["2026-09-10T14:15:08.501196+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:08.501271+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:08.501840+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:08.503038+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:08.509323+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:15:08.509547+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:08.509799+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:08.509846+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:15:08.510028+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:08.510050+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:08.510073+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:15:08.510596+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:15:08.510642+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:15:08.511072+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:15:08.511102+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:15:08.511552+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:15:08.511570+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:15:08.512047+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:15:08.512065+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:15:08.512536+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:15:08.512553+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:15:08.513023+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:15:08.513044+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:15:08.513509+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:15:08.513526+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:15:08.514004+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:15:08.514016+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:15:08.514494+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:15:08.514512+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:15:08.514981+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:15:08.514996+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:15:08.515476+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:15:08.515485+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:15:08.515949+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:15:08.515973+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:15:08.516436+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:15:08.516458+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:15:08.516921+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:15:08.516940+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:15:08.517405+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:15:08.517425+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:15:08.517889+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:15:08.517912+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:15:08.518375+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:15:08.518395+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:15:08.518859+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:15:08.518879+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:15:08.519350+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:15:08.519372+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:15:08.519832+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:15:08.519857+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:15:08.520319+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:15:08.520339+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:15:08.520812+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:15:08.520827+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:15:08.521304+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:15:08.521321+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:15:08.521857+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:15:08.521880+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:15:08.522347+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:15:08.522359+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:15:08.522834+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:15:08.522848+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:15:08.523320+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:15:08.523338+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:15:08.523812+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:15:08.523827+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:15:08.524300+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:15:08.524314+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:15:08.524790+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:15:08.524803+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:15:08.525278+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:15:08.525297+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:15:08.525761+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:15:08.525780+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:15:08.526251+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:15:08.526269+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:15:08.526741+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:15:08.526752+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:15:08.527235+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:15:08.527249+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:15:08.527719+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:15:08.527731+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:15:08.528206+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:15:08.528220+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:15:08.528690+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:15:08.528708+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:15:08.529174+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:15:08.529195+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:15:08.529666+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:15:08.529683+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:15:09.001312+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:15:09.890763+00:00", "trade", 5.81, 1.0]
["2026-09-10T14:15:10.635496+00:00", "trade", 5.815, 1.0]
["2026-09-10T14:15:13.595462+00:00", "trade", 5.81, 1.0]
["2026-09-10T14:15:13.595463+00:00", "trade", 5.81, 99.0]
["2026-09-10T14:15:13.595463+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:15:13.595543+00:00", "trade", 5.81, 901.0]
["2026-09-10T14:15:13.595544+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:15:13.595687+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:15:13.595758+00:00", "trade", 5.81, 10.0]
["2026-09-10T14:15:13.595758+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:15:13.595881+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:15:13.595944+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:15:13.596019+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:15:13.596343+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:15:13.596788+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:15:13.597454+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:15:13.599381+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:15:13.599450+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:15:13.599919+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:15:13.599962+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:15:13.608274+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:15:13.615210+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:15:13.615687+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:15:13.615780+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:15:13.616223+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:15:13.616893+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:15:13.616956+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:15:13.649151+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:15:13.649229+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:15:13.649808+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:15:13.650177+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:15:13.707249+00:00", "trade", 5.81, 10.0]
["2026-09-10T14:15:13.777699+00:00", "trade", 5.81, 14.0]
["2026-09-10T14:15:13.777700+00:00", "trade", 5.81, 6.0]
["2026-09-10T14:15:13.781819+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:15:13.782092+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:15:13.782194+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:15:13.782512+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:15:13.782543+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:15:13.782632+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:15:13.782676+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:15:13.782881+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:15:13.783365+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:15:13.783378+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:15:13.783830+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:15:13.853351+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:15:13.874431+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:15:14.007017+00:00", "trade", 5.805, 4.0]
["2026-09-10T14:15:14.584895+00:00", "trade", 5.81, 2529.0]
["2026-09-10T14:15:14.585481+00:00", "trade", 5.8104, 22.0]
["2026-09-10T14:15:14.626806+00:00", "trade", 5.8098, 2529.0]
["2026-09-10T14:15:14.626848+00:00", "trade", 5.81, 26.0]
["2026-09-10T14:15:14.626864+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:15:14.626870+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:15:14.626877+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:15:14.626898+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:15:14.627232+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:15:14.627298+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:15:14.627305+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:15:14.627641+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:15:14.627721+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:15:14.628022+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:15:14.628291+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:15:14.628385+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:15:14.628467+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:15:14.628859+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:15:14.628914+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:15:14.629284+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:15:14.630201+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:15:14.633080+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:15:14.643233+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:15:14.959170+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:15:15.138025+00:00", "trade", 5.82, 100.0]
["2026-09-10T14:15:15.138049+00:00", "trade", 5.82, 30.0]
["2026-09-10T14:15:15.138050+00:00", "trade", 5.82, 22.0]
["2026-09-10T14:15:15.138051+00:00", "trade", 5.82, 100.0]
["2026-09-10T14:15:15.138051+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:15:15.138096+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:15:15.138288+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:15:15.138295+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:15:15.138301+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:15:15.138309+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:15:15.138315+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:15:15.138328+00:00", "trade", 5.82, 100.0]
["2026-09-10T14:15:15.138329+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:15.138396+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:15:15.138539+00:00", "trade", 5.82, 63.0]
["2026-09-10T14:15:15.138615+00:00", "trade", 5.82, 15.0]
["2026-09-10T14:15:15.138735+00:00", "trade", 5.82, 100.0]
["2026-09-10T14:15:15.139629+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:15:15.139945+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:15:15.140082+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:15:15.140207+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:15:15.140414+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:15:15.140454+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:15:15.140743+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:15:15.140887+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:15:15.140938+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:15:15.140945+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:15:15.141235+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:15:15.141408+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:15:15.141705+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:15:15.141909+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:15:15.142364+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:15:15.143074+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:15:15.143448+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:15:15.144139+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:15:15.144599+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:15:15.145076+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:15:15.726073+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:15:15.726249+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:15:15.726378+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:15:15.726921+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:15:15.726929+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:15:15.727416+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:15:15.727451+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:15:15.727923+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:15:15.727931+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:15:15.727965+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:15:15.728424+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:15:15.728498+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:15:15.729475+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:15:15.729518+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:15:15.729970+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:15:15.729985+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:15:15.729999+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:15:15.730023+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:15:15.730031+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:15:15.730514+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:15:15.730552+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:15:15.730571+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:15:15.730955+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:15:15.731000+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:15:15.731022+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:15:15.731035+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:15:15.731492+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:15:15.731508+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:15:15.731982+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:15:15.732024+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:15:15.732452+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:15:15.732472+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:15:15.732487+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:15:15.732536+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:15:15.732546+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:15:15.732949+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:15:15.732966+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:15:15.732976+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:15:15.733458+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:15:15.733466+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:15:15.733935+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:15:15.733956+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:15:15.734404+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:15:15.734419+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:15:15.734439+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:15:15.734451+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:15:15.734607+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:15:15.734906+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:15:15.734919+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:15:15.735399+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:15:15.735415+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:15:15.735889+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:15:15.735904+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:15:15.736379+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:15:15.736393+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:15:15.736867+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:15:15.736876+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:15:15.737375+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:15:15.737381+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:15:15.737863+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:15:15.737873+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:15:15.738352+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:15:15.738367+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:15:15.738845+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:15:15.738860+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:15:15.739335+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:15:15.739350+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:15:15.739822+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:15:15.739839+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:15:15.740314+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:15:15.740326+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:15:15.740805+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:15:15.740823+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:15:15.741294+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:15:15.741309+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:15:15.741781+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:15:15.741800+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:15:15.742276+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:15:15.742290+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:15:15.742762+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:15:15.742774+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:15:15.743266+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:15:15.743276+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:15:15.743765+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:15:15.743781+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:15:15.744247+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:15:15.744265+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:15:15.744736+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:15:15.744755+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:15:15.745222+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:15:15.745236+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:15:15.745709+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:15:15.745722+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:15:15.746195+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:15:15.746209+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:15:15.746682+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:15:15.746724+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:15:15.784961+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:15:18.126368+00:00", "trade", 5.8109, 8.0]
["2026-09-10T14:15:18.162690+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:15:18.467857+00:00", "trade", 5.8299, 5.0]
["2026-09-10T14:15:18.468643+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:15:18.469747+00:00", "trade", 5.825, 100.0]
["2026-09-10T14:15:20.643727+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:15:20.652735+00:00", "trade", 5.825, 100.0]
["2026-09-10T14:15:20.783147+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:15:20.783828+00:00", "trade", 5.825, 100.0]
["2026-09-10T14:15:20.893491+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:15:20.893493+00:00", "trade", 5.82, 100.0]
["2026-09-10T14:15:20.893513+00:00", "trade", 5.82, 100.0]
["2026-09-10T14:15:20.893514+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:20.894012+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:15:20.894374+00:00", "trade", 5.81, 28.0]
["2026-09-10T14:15:20.894399+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:15:20.894406+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:15:20.894413+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:15:20.894420+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:15:20.894426+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:15:20.894442+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:15:20.894467+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:15:20.894473+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:15:20.895101+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:15:20.895983+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:15:20.897949+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:15:20.914854+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:15:20.916486+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:15:20.928485+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:15:20.929459+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:15:20.938452+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:15:20.938905+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:15:20.939369+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:15:20.944599+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:15:20.993992+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:15:21.741865+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:15:21.893761+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:15:22.330748+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:15:22.331704+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:15:22.694750+00:00", "trade", 5.81, 3.0]
["2026-09-10T14:15:23.422666+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:15:23.422667+00:00", "trade", 5.82, 100.0]
["2026-09-10T14:15:23.422674+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:15:23.422700+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:15:23.423073+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:15:23.423175+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:15:23.423367+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:15:23.423895+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:15:23.424404+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:15:23.425346+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:15:23.425808+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:15:23.426391+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:15:23.426840+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:15:23.485111+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:15:23.502907+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:15:23.504160+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:15:23.504240+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:15:24.148379+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:15:24.162792+00:00", "trade", 5.81, 4.0]
["2026-09-10T14:15:24.162856+00:00", "trade", 5.81, 20.0]
["2026-09-10T14:15:25.300878+00:00", "trade", 5.8225, 1.0]
["2026-09-10T14:15:25.461677+00:00", "trade", 5.81, 60.0]
["2026-09-10T14:15:26.337296+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:15:26.337889+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:15:26.338556+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:15:26.343322+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:15:26.343741+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:26.344011+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:26.344118+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:26.344153+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:26.344356+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:15:26.344377+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:15:26.344417+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:15:26.345007+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:15:26.345165+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:15:26.346223+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:15:26.347243+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:15:26.347890+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:26.347912+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:26.347966+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:26.347978+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:26.348115+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:15:26.348696+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:26.348743+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:26.348750+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:26.348804+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:26.348862+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:26.349109+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:26.349115+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:26.349145+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:26.349218+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:26.349244+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:15:26.349936+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:15:26.349955+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:15:26.350020+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:15:26.350049+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:15:26.350756+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:15:26.351129+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:15:26.351392+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:15:26.351407+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:26.351422+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:26.351458+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:26.351474+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:26.351488+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:26.351515+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:26.351942+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:26.352094+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:26.352101+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:26.352397+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:26.352427+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:26.352511+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:26.352545+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:26.352903+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:26.352980+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:15:26.353000+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:15:26.353079+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:15:26.353129+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:15:26.353404+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:15:26.353421+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:26.353562+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:26.353568+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:26.353575+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:26.353581+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:26.353913+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:26.353980+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:26.354354+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:26.354410+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:26.354438+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:26.354867+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:26.354880+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:26.354894+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:26.354913+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:26.355345+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:26.355397+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:26.355826+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:26.355846+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:26.356272+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:26.356285+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:26.356314+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:26.356332+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:26.356750+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:26.356773+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:26.357237+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:26.357255+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:26.357688+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:26.357697+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:26.357720+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:26.357737+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:26.358163+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:26.358205+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:26.358644+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:26.358665+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:26.359092+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:26.359105+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:26.359124+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:26.359142+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:26.359567+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:26.359585+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:26.360051+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:26.360068+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:26.360499+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:26.360511+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:26.360530+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:26.360553+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:26.360972+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:26.360991+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:26.361461+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:26.361475+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:26.361947+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:26.361960+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:26.362436+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:26.362454+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:26.362927+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:26.362937+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:26.363409+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:26.363424+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:26.363902+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:26.363919+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:26.364390+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:26.364407+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:26.364873+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:26.364894+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:26.365361+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:26.365378+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:26.365840+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:26.365859+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:26.366380+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:26.366387+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:26.381370+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:26.397737+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:27.001091+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:27.222190+00:00", "trade", 5.81, 256.0]
["2026-09-10T14:15:27.222774+00:00", "trade", 5.8131, 20.0]
["2026-09-10T14:15:28.621734+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:28.622253+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:28.622694+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:29.240933+00:00", "trade", 5.82, 30.0]
["2026-09-10T14:15:29.623135+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:15:29.623598+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:15:29.623680+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:15:29.623704+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:29.624171+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:29.624213+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:29.624239+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:29.624561+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:15:29.624678+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:15:29.624707+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:15:29.624734+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:15:29.624741+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:15:29.624855+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:15:29.625111+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:29.625617+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:29.625927+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:29.626091+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:29.626392+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:29.626571+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:29.626854+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:29.627059+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:29.627134+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:29.627178+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:29.627484+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:15:29.628288+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:29.628477+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:29.628764+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:29.628963+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:30.058019+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:15:30.058551+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:15:30.058558+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:15:30.058583+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:30.059051+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:30.059075+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:30.059098+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:30.059527+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:30.711585+00:00", "trade", 5.82, 100.0]
["2026-09-10T14:15:31.213923+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:31.236950+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:15:31.237206+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:31.237231+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:31.237260+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:31.237508+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:31.239267+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:31.239275+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:31.239658+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:15:31.240126+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:15:31.240279+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:15:31.240490+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:31.260440+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:31.975451+00:00", "trade", 5.8275, 20.0]
["2026-09-10T14:15:34.389795+00:00", "trade", 5.8179, 100.0]
["2026-09-10T14:15:34.390612+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:36.851730+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:15:36.852295+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:36.852834+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:36.852841+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:36.854229+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:36.854691+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:36.854734+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:36.855140+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:36.855227+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:36.855602+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:36.855718+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:36.856070+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:36.856209+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:36.856532+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:36.856695+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:36.856999+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:36.857177+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:36.857463+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:36.857662+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:36.857937+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:36.858148+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:36.858232+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:36.858630+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:36.858696+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:36.859122+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:36.859163+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:36.859610+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:36.859629+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:36.860102+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:36.860124+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:36.860588+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:36.860607+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:36.861066+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:36.861084+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:36.861550+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:36.861568+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:36.862038+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:36.862057+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:36.862530+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:36.862545+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:36.863018+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:36.863070+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:36.863500+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:36.863527+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:36.863997+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:36.864009+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:36.864488+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:36.864500+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:36.864974+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:36.864988+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:36.865462+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:36.865478+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:36.865951+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:36.865968+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:36.866442+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:36.866460+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:36.866928+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:36.866949+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:36.867416+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:36.867430+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:36.867906+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:36.867922+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:36.868394+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:36.868412+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:36.868910+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:36.869360+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:36.869404+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:36.869836+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:36.869888+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:36.870296+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:36.870377+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:36.870755+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:36.870861+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:36.871223+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:36.871344+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:36.871685+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:36.871827+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:36.872149+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:36.872313+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:36.872611+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:36.872799+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:36.873092+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:37.001402+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:37.635730+00:00", "trade", 5.8101, 20.0]
["2026-09-10T14:15:37.843545+00:00", "trade", 5.8102, 2500.0]
["2026-09-10T14:15:38.528575+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:39.487361+00:00", "trade", 5.8285, 984.0]
["2026-09-10T14:15:41.418813+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:41.511241+00:00", "trade", 5.8137, 48.0]
["2026-09-10T14:15:42.812268+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:15:42.812503+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:15:42.812916+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:42.813328+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:42.813395+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:42.813715+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:42.813884+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:42.814185+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:42.814370+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:42.814647+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:42.814861+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:42.815112+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:42.815345+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:42.815574+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:42.815833+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:42.816037+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:42.816251+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:42.816316+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:42.816497+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:42.816706+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:42.816805+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:42.816958+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:42.817289+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:42.817426+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:42.817775+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:42.817888+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:42.818267+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:42.818354+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:42.818757+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:42.818815+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:42.819231+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:42.819254+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:42.819719+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:42.819739+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:42.820212+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:42.820229+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:42.820715+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:42.820723+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:42.821209+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:42.821227+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:42.821694+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:42.821710+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:42.822189+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:42.822206+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:42.822676+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:42.822694+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:42.823173+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:42.823186+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:42.823664+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:42.823677+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:42.824154+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:42.824167+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:42.824645+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:42.824662+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:42.825138+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:42.825160+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:42.825632+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:42.825669+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:42.826121+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:42.826206+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:42.826631+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:42.826679+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:42.827134+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:42.827155+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:42.827627+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:42.827646+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:42.828152+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:42.828601+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:42.828647+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:42.829065+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:42.829130+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:42.829528+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:42.829619+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:42.829994+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:42.830100+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:42.830456+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:42.830586+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:42.830923+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:42.831073+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:42.831388+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:42.831618+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:42.831858+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:42.832109+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:42.832328+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:42.832590+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:42.832792+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:43.001412+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:43.503665+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:43.505008+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:15:43.505817+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:43.506292+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:43.506516+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:43.823100+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:43.969463+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:15:43.969798+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:15:43.970276+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:43.970784+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:43.971070+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:44.009454+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:44.009991+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:45.458990+00:00", "trade", 5.82, 100.0]
["2026-09-10T14:15:45.616291+00:00", "trade", 5.82, 1000.0]
["2026-09-10T14:15:45.616761+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:45.616876+00:00", "trade", 5.8166, 24.0]
["2026-09-10T14:15:45.617265+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:45.617277+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:45.617717+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:45.626691+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:46.711877+00:00", "trade", 5.82, 100.0]
["2026-09-10T14:15:46.720836+00:00", "trade", 5.82, 1.0]
["2026-09-10T14:15:46.778157+00:00", "trade", 5.82, 1.0]
["2026-09-10T14:15:46.783437+00:00", "trade", 5.82, 25.0]
["2026-09-10T14:15:46.783493+00:00", "trade", 5.82, 15.0]
["2026-09-10T14:15:46.783904+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:46.784410+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:46.784418+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:46.784780+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:46.784856+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:46.785315+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:46.793850+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:46.794307+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:46.850076+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:15:46.850735+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:46.851251+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:46.851543+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:46.851729+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:46.852006+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:46.852240+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:46.852471+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:46.852729+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:46.852936+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:46.853215+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:46.853396+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:46.853700+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:46.853858+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:46.854189+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:46.854323+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:46.854680+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:46.854785+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:46.855163+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:46.855247+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:46.855652+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:46.855712+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:46.856149+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:46.856179+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:46.856637+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:46.856658+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:46.857124+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:46.857141+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:46.857612+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:46.857631+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:46.858105+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:46.858122+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:46.858592+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:46.858607+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:46.859082+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:46.859100+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:46.859576+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:46.859594+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:46.860066+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:46.860080+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:46.860558+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:46.860577+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:46.861050+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:46.861063+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:46.861532+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:46.861550+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:46.862079+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:46.862086+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:46.862507+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:46.862526+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:46.863015+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:46.863468+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:46.863509+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:46.863933+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:46.863999+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:46.864410+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:46.864485+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:46.864885+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:46.864971+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:46.865349+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:46.865454+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:46.865819+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:46.865942+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:46.866283+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:46.866423+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:46.866742+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:46.866907+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:46.867205+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:46.867391+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:46.867664+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:46.867880+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:46.868130+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:46.868362+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:46.868591+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:46.868848+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:46.869058+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:46.869331+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:46.869519+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:46.869843+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:46.869983+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:46.870329+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:46.870445+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:46.939575+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:46.939582+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:46.939624+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:46.939667+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:46.940618+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:46.940703+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:46.941231+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:46.949623+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:47.967008+00:00", "trade", 5.81, 1.0]
["2026-09-10T14:15:49.388263+00:00", "trade", 5.8299, 60.0]
["2026-09-10T14:15:49.689958+00:00", "trade", 5.82, 1.0]
["2026-09-10T14:15:49.690021+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:49.690064+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:49.690164+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:49.690539+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:49.690645+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:49.691141+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:49.793077+00:00", "trade", 5.82, 20.0]
["2026-09-10T14:15:49.795071+00:00", "trade", 5.82, 20.0]
["2026-09-10T14:15:49.915157+00:00", "trade", 5.82, 100.0]
["2026-09-10T14:15:49.992751+00:00", "trade", 5.82, 10.0]
["2026-09-10T14:15:49.992770+00:00", "trade", 5.82, 20.0]
["2026-09-10T14:15:49.993231+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:50.147346+00:00", "trade", 5.82, 10.0]
["2026-09-10T14:15:50.147728+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:50.152095+00:00", "trade", 5.82, 40.0]
["2026-09-10T14:15:50.166223+00:00", "trade", 5.82, 40.0]
["2026-09-10T14:15:50.180141+00:00", "trade", 5.82, 40.0]
["2026-09-10T14:15:50.295983+00:00", "trade", 5.82, 10.0]
["2026-09-10T14:15:50.301324+00:00", "trade", 5.82, 20.0]
["2026-09-10T14:15:50.485982+00:00", "trade", 5.82, 10.0]
["2026-09-10T14:15:50.591899+00:00", "trade", 5.82, 10.0]
["2026-09-10T14:15:50.592147+00:00", "trade", 5.82, 20.0]
["2026-09-10T14:15:50.592365+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:50.784625+00:00", "trade", 5.82, 10.0]
["2026-09-10T14:15:50.785006+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:50.890327+00:00", "trade", 5.82, 10.0]
["2026-09-10T14:15:50.890536+00:00", "trade", 5.82, 10.0]
["2026-09-10T14:15:52.101699+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:52.844425+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:55.277081+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:56.045120+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:56.045128+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:56.045182+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:56.045564+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:56.072636+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:56.112781+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:57.723669+00:00", "trade", 5.83, 1.0]
["2026-09-10T14:15:57.725114+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:15:57.880773+00:00", "trade", 5.82, 100.0]
["2026-09-10T14:16:00.363619+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:16:00.691538+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:16:00.691867+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:16:00.692480+00:00", "trade", 5.83, 100.0]
["2026-09-10T14:16:00.692698+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:16:00.692766+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:16:00.692769+00:00", "trade", 5.83, 49.0]
["2026-09-10T14:16:00.692771+00:00", "trade", 5.83, 26.0]
["2026-09-10T14:16:00.692772+00:00", "trade", 5.83, 15.0]
["2026-09-10T14:16:00.692774+00:00", "trade", 5.83, 10.0]
["2026-09-10T14:16:00.692791+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:16:00.692798+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:16:00.692806+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:16:00.692840+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:16:00.692856+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:16:00.692914+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:16:00.692934+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:16:00.693163+00:00", "quote", 5.82, 5.85]
["2026-09-10T14:16:00.693179+00:00", "quote", 5.82, 5.85]
["2026-09-10T14:16:00.693247+00:00", "trade", 5.83, 172.0]
["2026-09-10T14:16:00.693268+00:00", "trade", 5.83, 28.0]
["2026-09-10T14:16:00.693293+00:00", "quote", 5.82, 5.85]
["2026-09-10T14:16:00.693341+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:16:00.693383+00:00", "trade", 5.83, 25.0]
["2026-09-10T14:16:00.693428+00:00", "trade", 5.83, 100.0]
["2026-09-10T14:16:00.693497+00:00", "quote", 5.82, 5.85]
["2026-09-10T14:16:00.693567+00:00", "quote", 5.82, 5.85]
["2026-09-10T14:16:00.693619+00:00", "quote", 5.82, 5.85]
["2026-09-10T14:16:00.693636+00:00", "quote", 5.82, 5.85]
["2026-09-10T14:16:00.693660+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:16:00.693686+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:16:00.693946+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:16:00.694011+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:16:00.694191+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:16:00.694224+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:16:00.694231+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:16:00.694246+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:16:00.694361+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:16:00.694618+00:00", "quote", 5.82, 5.85]
["2026-09-10T14:16:00.695080+00:00", "quote", 5.82, 5.85]
["2026-09-10T14:16:00.695087+00:00", "quote", 5.82, 5.85]
["2026-09-10T14:16:00.695097+00:00", "quote", 5.82, 5.85]
["2026-09-10T14:16:00.695426+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:16:00.695918+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:16:00.698516+00:00", "trade", 5.83, 63.0]
["2026-09-10T14:16:00.698582+00:00", "trade", 5.83, 37.0]
["2026-09-10T14:16:00.698828+00:00", "trade", 5.84, 74.0]
["2026-09-10T14:16:00.699143+00:00", "trade", 5.83, 26.0]
["2026-09-10T14:16:00.699374+00:00", "trade", 5.83, 97.0]
["2026-09-10T14:16:00.699402+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:16:00.699409+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:16:00.699585+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:16:00.699647+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:16:00.699702+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:16:00.699741+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:16:00.699770+00:00", "trade", 5.83, 75.0]
["2026-09-10T14:16:00.699774+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:16:00.699788+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:16:00.699792+00:00", "trade", 5.83, 100.0]
["2026-09-10T14:16:00.699925+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:16:00.699949+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:16:00.699960+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:16:00.700045+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:16:00.700122+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:16:00.700201+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:16:00.700398+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:16:00.700419+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:16:00.700946+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:16:00.701009+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:16:00.701424+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:16:00.701446+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:16:00.701930+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:16:00.701947+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:16:00.702430+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:16:00.702865+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:16:00.702918+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:16:00.703122+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:16:00.703423+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:16:00.703430+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:16:00.703897+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:16:00.703915+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:16:00.704405+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:16:00.704432+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:16:00.704760+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:16:00.704843+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:16:00.704884+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:16:00.704904+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:16:00.705392+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:16:00.705399+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:16:00.705472+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:16:00.705889+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:16:00.705935+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:16:00.706373+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:16:00.706399+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:16:00.706866+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:16:00.706878+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:16:00.707349+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:16:00.707372+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:16:00.707833+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:16:00.707853+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:16:00.708127+00:00", "trade", 5.83, 100.0]
["2026-09-10T14:16:00.708319+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:16:00.708336+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:16:00.708369+00:00", "trade", 5.83, 97.0]
["2026-09-10T14:16:00.708396+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:16:00.709026+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:16:00.709043+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:16:00.709684+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:16:00.710125+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:16:00.710139+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:16:00.710593+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:16:00.713606+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:16:00.714007+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:16:00.714044+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:16:00.714540+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:16:00.714623+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:16:00.714695+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:16:00.714778+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:16:00.714945+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:16:00.715018+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:16:00.715135+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:16:00.715157+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:16:00.715893+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:16:00.716344+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:16:00.717255+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:16:00.717611+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:16:00.717725+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:16:00.718061+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:16:00.718069+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:16:00.727811+00:00", "trade", 5.83, 62.0]
["2026-09-10T14:16:00.727998+00:00", "trade", 5.84, 5.0]
["2026-09-10T14:16:00.727999+00:00", "trade", 5.84, 12.0]
["2026-09-10T14:16:00.728005+00:00", "trade", 5.84, 30.0]
["2026-09-10T14:16:00.728005+00:00", "trade", 5.84, 100.0]
["2026-09-10T14:16:00.728022+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:16:00.728033+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:16:00.728040+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:16:00.728078+00:00", "trade", 5.83, 100.0]
["2026-09-10T14:16:00.728079+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:16:00.728091+00:00", "trade", 5.84, 20.0]
["2026-09-10T14:16:00.728184+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:16:00.728191+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:16:00.728233+00:00", "trade", 5.84, 100.0]
["2026-09-10T14:16:00.728370+00:00", "trade", 5.84, 100.0]
["2026-09-10T14:16:00.728382+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:16:00.728414+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:16:00.728498+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:16:00.728506+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:16:00.728516+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:16:00.728560+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:16:00.728597+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:16:00.728604+00:00", "trade", 5.84, 100.0]
["2026-09-10T14:16:00.728611+00:00", "trade", 5.84, 100.0]
["2026-09-10T14:16:00.728613+00:00", "trade", 5.84, 100.0]
["2026-09-10T14:16:00.728615+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:16:00.728680+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:16:00.728688+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:16:00.728688+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:16:00.728695+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:16:00.728719+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:16:00.728727+00:00", "trade", 5.85, 22.0]
["2026-09-10T14:16:00.728729+00:00", "trade", 5.85, 14.0]
["2026-09-10T14:16:00.728730+00:00", "trade", 5.85, 6.0]
["2026-09-10T14:16:00.728752+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:16:00.728766+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:16:00.728862+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:16:00.728870+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:16:00.728877+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:16:00.728884+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:16:00.728891+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:16:00.728898+00:00", "trade", 5.85, 5.0]
["2026-09-10T14:16:00.728905+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:16:00.728923+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:16:00.728996+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:16:00.729009+00:00", "trade", 5.85, 46.0]
["2026-09-10T14:16:00.729056+00:00", "quote", 5.85, 5.85]
["2026-09-10T14:16:00.729131+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:16:00.729248+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:16:00.730466+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:16:00.730669+00:00", "trade", 5.855, 100.0]
["2026-09-10T14:16:00.730769+00:00", "trade", 5.855, 100.0]
["2026-09-10T14:16:00.730833+00:00", "trade", 5.855, 100.0]
["2026-09-10T14:16:00.730851+00:00", "trade", 5.855, 100.0]
["2026-09-10T14:16:00.730899+00:00", "trade", 5.855, 100.0]
["2026-09-10T14:16:00.731159+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:16:00.731687+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:16:00.733042+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:16:00.733389+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:16:00.733428+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:16:00.733650+00:00", "trade", 5.84, 7.0]
["2026-09-10T14:16:00.734157+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:16:00.734534+00:00", "trade", 5.85, 26.0]
["2026-09-10T14:16:00.734856+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:16:00.734869+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:16:00.735197+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:16:00.735312+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:16:00.735669+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:16:00.743396+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:16:00.748619+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:16:00.749126+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:16:00.749570+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:16:00.749934+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:16:00.750406+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:16:00.750428+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:16:00.750540+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:16:00.750856+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:16:00.751880+00:00", "trade", 5.83, 17.0]
["2026-09-10T14:16:00.756084+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:16:00.756576+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:16:00.756586+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:16:00.756597+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:16:00.756628+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:16:00.756673+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:16:00.756705+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:16:00.757030+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:16:00.757054+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:16:00.757172+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:16:00.758106+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:16:00.758134+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:16:00.766737+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:16:00.828535+00:00", "quote", 5.83, 5.86]
["2026-09-10T14:16:00.828847+00:00", "quote", 5.83, 5.86]
["2026-09-10T14:16:00.828995+00:00", "quote", 5.83, 5.86]
["2026-09-10T14:16:00.829008+00:00", "quote", 5.83, 5.86]
["2026-09-10T14:16:00.829034+00:00", "quote", 5.83, 5.86]
["2026-09-10T14:16:00.829072+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:16:00.829524+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:16:00.829547+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:16:00.868796+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:16:00.869756+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:16:00.878756+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:16:00.940184+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:16:00.940649+00:00", "trade", 5.85, 63.0]
["2026-09-10T14:16:00.941134+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:16:01.031429+00:00", "quote", 5.83, 5.86]
["2026-09-10T14:16:01.031913+00:00", "quote", 5.83, 5.86]
["2026-09-10T14:16:01.031930+00:00", "quote", 5.83, 5.86]
["2026-09-10T14:16:01.031945+00:00", "quote", 5.83, 5.86]
["2026-09-10T14:16:01.031979+00:00", "quote", 5.83, 5.86]
["2026-09-10T14:16:01.031999+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:16:01.032011+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:16:01.032362+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:16:01.032449+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:16:01.032470+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:16:01.032807+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:16:01.032826+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:16:01.032923+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:16:01.033274+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:16:01.033402+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:16:01.033742+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:16:01.033856+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:16:01.033889+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:16:01.034185+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:16:01.034219+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:16:01.034326+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:16:01.034346+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:16:01.034384+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:16:01.034647+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:16:01.034811+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:16:01.034832+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:16:01.035263+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:16:01.035288+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:16:01.035298+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:16:01.035315+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:16:01.035743+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:16:01.035762+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:16:01.036236+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:16:01.036256+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:16:01.036692+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:16:01.036700+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:16:01.036744+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:16:01.036759+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:16:01.037167+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:16:01.037200+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:16:01.037650+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:16:01.037673+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:16:01.038106+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:16:01.038115+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:16:01.038137+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:16:01.038155+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:16:01.038582+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:16:01.038599+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:16:01.039071+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:16:01.039083+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:16:01.039553+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:16:01.039572+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:16:01.040049+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:16:01.040059+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:16:01.040533+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:16:01.040553+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:16:01.041027+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:16:01.041043+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:16:01.041498+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:16:01.041513+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:16:01.041990+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:16:01.042005+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:16:01.042475+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:16:01.042493+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:16:01.042961+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:16:01.042974+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:16:01.043444+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:16:01.043457+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:16:01.043935+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:16:01.043951+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:16:01.044422+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:16:01.044437+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:16:01.044909+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:16:01.044924+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:16:01.045883+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:16:01.046372+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:16:01.046410+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:16:01.046846+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:16:01.046887+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:16:01.047310+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:16:01.047415+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:16:01.047775+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:16:01.047889+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:16:01.048236+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:16:01.048372+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:16:01.048711+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:16:01.048856+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:16:01.049172+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:16:01.049340+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:16:01.049636+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:16:01.049825+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:16:01.050103+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:16:01.050308+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:16:01.050565+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:16:01.050790+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:16:01.051029+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:16:01.051271+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:16:01.051491+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:16:01.070664+00:00", "trade", 5.85, 100.0]
["2026-09-10T14:16:01.070683+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:16:01.070825+00:00", "trade", 5.85, 100.0]
["2026-09-10T14:16:01.096237+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:16:01.116250+00:00", "trade", 5.85, 100.0]
["2026-09-10T14:16:01.116261+00:00", "trade", 5.85, 100.0]
["2026-09-10T14:16:01.116364+00:00", "trade", 5.85, 100.0]
["2026-09-10T14:16:01.116365+00:00", "trade", 5.85, 100.0]
["2026-09-10T14:16:01.116399+00:00", "trade", 5.85, 100.0]
["2026-09-10T14:16:01.116425+00:00", "trade", 5.85, 100.0]
["2026-09-10T14:16:01.116496+00:00", "trade", 5.85, 100.0]
["2026-09-10T14:16:01.116733+00:00", "quote", 5.83, 5.86]
["2026-09-10T14:16:01.116948+00:00", "trade", 5.8369, 20.0]
["2026-09-10T14:16:01.117191+00:00", "quote", 5.83, 5.86]
["2026-09-10T14:16:01.117536+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:16:01.117562+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:16:01.199182+00:00", "trade", 5.85, 42.0]
["2026-09-10T14:16:01.419108+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:16:01.419180+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:16:01.419189+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:16:01.608573+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:16:02.130418+00:00", "trade", 5.85, 100.0]
["2026-09-10T14:16:02.262117+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:16:02.262229+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:16:02.262469+00:00", "trade", 5.85, 26.0]
["2026-09-10T14:16:02.262524+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:16:02.262533+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:16:02.262660+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:16:02.262777+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:16:02.262815+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:16:02.262824+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:16:02.262936+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:16:02.262969+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:16:02.263152+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:16:02.263174+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:16:02.263181+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:16:02.263234+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:16:02.263269+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:16:02.263382+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:16:02.263522+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:16:02.263737+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:16:02.264687+00:00", "quote", 5.83, 5.86]
["2026-09-10T14:16:02.265139+00:00", "quote", 5.83, 5.86]
["2026-09-10T14:16:02.265172+00:00", "quote", 5.83, 5.86]
["2026-09-10T14:16:02.265590+00:00", "quote", 5.83, 5.86]
["2026-09-10T14:16:02.270312+00:00", "trade", 5.84, 63.0]
["2026-09-10T14:16:02.270392+00:00", "trade", 5.84, 63.0]
["2026-09-10T14:16:02.270774+00:00", "trade", 5.84, 37.0]
["2026-09-10T14:16:02.270799+00:00", "trade", 5.84, 37.0]
["2026-09-10T14:16:02.272171+00:00", "quote", 5.83, 5.86]
["2026-09-10T14:16:02.462605+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:16:02.462633+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:16:02.462659+00:00", "trade", 5.84, 30.0]
["2026-09-10T14:16:02.462686+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:16:02.462695+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:16:02.462714+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:16:02.462721+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:16:02.462913+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:16:02.463060+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:16:02.463303+00:00", "quote", 5.82, 5.85]
["2026-09-10T14:16:02.463400+00:00", "quote", 5.82, 5.85]
["2026-09-10T14:16:02.463421+00:00", "quote", 5.82, 5.85]
["2026-09-10T14:16:02.463527+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:16:02.463622+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:16:02.463734+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:16:02.463757+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:16:02.463793+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:16:02.463810+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:16:02.463832+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:16:02.465230+00:00", "trade", 5.83, 26.0]
["2026-09-10T14:16:02.465264+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:16:02.465265+00:00", "trade", 5.83, 27.0]
["2026-09-10T14:16:02.465274+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:16:02.465282+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:16:02.465625+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:16:02.465908+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:16:02.465926+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:16:02.466083+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:16:02.466097+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:16:02.466098+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:16:02.466112+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:16:02.466140+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:16:02.466163+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:16:02.468858+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:16:02.470645+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:16:02.471103+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:16:02.471130+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:16:02.471910+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:16:02.472957+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:16:02.477205+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:16:02.477326+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:16:02.477378+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:16:02.477699+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:16:02.477718+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:16:02.478148+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:16:02.485962+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:16:02.486332+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:16:02.486850+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:16:02.487291+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:16:02.496045+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:16:02.745225+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:16:02.767723+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:16:02.798513+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:16:02.798521+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:16:02.798884+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:16:02.798971+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:16:02.798980+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:16:04.448771+00:00", "trade", 5.82, 400.0]
["2026-09-10T14:16:04.460589+00:00", "trade", 5.82, 1000.0]
["2026-09-10T14:16:04.468618+00:00", "trade", 5.82, 100.0]
["2026-09-10T14:16:04.468837+00:00", "trade", 5.82, 800.0]
["2026-09-10T14:16:04.468875+00:00", "trade", 5.82, 800.0]
["2026-09-10T14:16:04.468882+00:00", "trade", 5.82, 800.0]
["2026-09-10T14:16:04.469005+00:00", "trade", 5.82, 800.0]
["2026-09-10T14:16:04.469068+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:16:04.469656+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:16:04.469942+00:00", "trade", 5.82, 800.0]
["2026-09-10T14:16:04.470574+00:00", "trade", 5.82, 800.0]
["2026-09-10T14:16:04.470834+00:00", "trade", 5.8256, 20.0]
["2026-09-10T14:16:04.470994+00:00", "trade", 5.82, 800.0]
["2026-09-10T14:16:04.471574+00:00", "trade", 5.82, 20.0]
["2026-09-10T14:16:04.471920+00:00", "trade", 5.83, 26.0]
["2026-09-10T14:16:04.471921+00:00", "trade", 5.83, 50.0]
["2026-09-10T14:16:04.471923+00:00", "trade", 5.83, 200.0]
["2026-09-10T14:16:04.471945+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:16:04.471951+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:16:04.471965+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:16:04.471972+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:16:04.471975+00:00", "trade", 5.83, 100.0]
["2026-09-10T14:16:04.471978+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:16:04.471992+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:16:04.472006+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:16:04.472019+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:16:04.472026+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:16:04.472044+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:16:04.472172+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:16:04.472250+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:16:04.472260+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:16:04.472311+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:16:04.472356+00:00", "trade", 5.83, 100.0]
["2026-09-10T14:16:04.472369+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:16:04.472422+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:16:04.472440+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:16:04.472459+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:16:04.472471+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:16:04.472497+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:16:04.472595+00:00", "quote", 5.82, 5.85]
["2026-09-10T14:16:04.472599+00:00", "trade", 5.82, 800.0]
["2026-09-10T14:16:04.472644+00:00", "quote", 5.82, 5.85]
["2026-09-10T14:16:04.472653+00:00", "quote", 5.82, 5.85]
["2026-09-10T14:16:04.472728+00:00", "quote", 5.82, 5.85]
["2026-09-10T14:16:04.472734+00:00", "quote", 5.82, 5.85]
["2026-09-10T14:16:04.472785+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:16:04.472898+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:16:04.472924+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:16:04.473195+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:16:04.473196+00:00", "trade", 5.84, 100.0]
["2026-09-10T14:16:04.473215+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:16:04.473222+00:00", "quote", 5.84, 5.84]
["2026-09-10T14:16:04.473238+00:00", "trade", 5.84, 100.0]
["2026-09-10T14:16:04.473245+00:00", "quote", 5.84, 5.84]
["2026-09-10T14:16:04.473292+00:00", "quote", 5.84, 5.84]
["2026-09-10T14:16:04.473430+00:00", "trade", 5.85, 26.0]
["2026-09-10T14:16:04.473449+00:00", "quote", 5.84, 5.84]
["2026-09-10T14:16:04.473463+00:00", "quote", 5.84, 5.84]
["2026-09-10T14:16:04.473587+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:16:04.473636+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:16:04.473655+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:16:04.473720+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:16:04.473848+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:16:04.474035+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:16:04.474080+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:16:04.474230+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:16:04.474243+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:16:04.474326+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:16:04.474439+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:16:04.474685+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:16:04.474888+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:16:04.475138+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:16:04.478312+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:16:04.479312+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:16:04.479316+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:16:04.481480+00:00", "trade", 5.85, 100.0]
["2026-09-10T14:16:04.481519+00:00", "trade", 5.82, 800.0]
["2026-09-10T14:16:04.482721+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:16:04.485350+00:00", "trade", 5.85, 10.0]
["2026-09-10T14:16:04.489057+00:00", "trade", 5.86, 100.0]
["2026-09-10T14:16:04.489058+00:00", "trade", 5.86, 32.0]
["2026-09-10T14:16:04.489060+00:00", "trade", 5.86, 200.0]
["2026-09-10T14:16:04.489084+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:16:04.489318+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:16:04.489329+00:00", "trade", 5.86, 37.0]
["2026-09-10T14:16:04.489452+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:16:04.489484+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:16:04.489631+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:16:04.489754+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:16:04.489959+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:16:04.490006+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:16:04.490121+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:16:04.490957+00:00", "trade", 5.86, 32.0]
["2026-09-10T14:16:04.490959+00:00", "trade", 5.86, 58.0]
["2026-09-10T14:16:04.490965+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:16:04.490980+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:16:04.490981+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:16:04.491250+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:16:04.491363+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:16:04.491654+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:16:04.491665+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:16:04.491690+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:16:04.491813+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:16:04.491820+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:16:04.491826+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:16:04.491849+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:16:04.492297+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:16:04.492612+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:16:04.493682+00:00", "trade", 5.86, 50.0]
["2026-09-10T14:16:04.494453+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:16:04.509804+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:16:04.510094+00:00", "trade", 5.86, 27.0]
["2026-09-10T14:16:04.510140+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:16:04.510426+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:16:04.510964+00:00", "trade", 5.84, 127.0]
["2026-09-10T14:16:04.511335+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:16:04.516170+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:16:04.516361+00:00", "trade", 5.86, 100.0]
["2026-09-10T14:16:04.516363+00:00", "trade", 5.86, 200.0]
["2026-09-10T14:16:04.516614+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:16:04.516628+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:16:04.516635+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:16:04.516647+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:16:04.516657+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:16:04.516879+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:16:04.517008+00:00", "trade", 5.86, 32.0]
["2026-09-10T14:16:04.517203+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:16:04.517381+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:16:04.517388+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:16:04.517498+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:16:04.517596+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:16:04.517643+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:16:04.517676+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:16:04.518130+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:16:04.523232+00:00", "trade", 5.87, 3.0]
["2026-09-10T14:16:04.523232+00:00", "trade", 5.87, 200.0]
["2026-09-10T14:16:04.523233+00:00", "trade", 5.87, 28.0]
["2026-09-10T14:16:04.523235+00:00", "trade", 5.87, 100.0]
["2026-09-10T14:16:04.523250+00:00", "trade", 5.87, 120.0]
["2026-09-10T14:16:04.523255+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:16:04.523266+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:16:04.523272+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:16:04.523286+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:16:04.523299+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:16:04.523326+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:16:04.523333+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:16:04.523477+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:16:04.523484+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:16:04.523500+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:16:04.523506+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:16:04.523510+00:00", "trade", 5.87, 100.0]
["2026-09-10T14:16:04.523514+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:16:04.523520+00:00", "trade", 5.87, 100.0]
["2026-09-10T14:16:04.523520+00:00", "trade", 5.87, 100.0]
["2026-09-10T14:16:04.523525+00:00", "trade", 5.87, 100.0]
["2026-09-10T14:16:04.523526+00:00", "trade", 5.87, 200.0]
["2026-09-10T14:16:04.523527+00:00", "trade", 5.87, 100.0]
["2026-09-10T14:16:04.523532+00:00", "trade", 5.87, 100.0]
["2026-09-10T14:16:04.523535+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:16:04.523706+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:16:04.523713+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:16:04.523721+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:16:04.523806+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:16:04.523815+00:00", "trade", 5.87, 1000.0]
["2026-09-10T14:16:04.523815+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:16:04.523860+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:16:04.523887+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:16:04.523916+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:16:04.523944+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:16:04.523966+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:16:04.524032+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:16:04.524095+00:00", "trade", 5.8396, 20.0]
["2026-09-10T14:16:04.524253+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:04.524645+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:04.524723+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:04.524767+00:00", "trade", 5.88, 81.0]
["2026-09-10T14:16:04.524768+00:00", "trade", 5.88, 19.0]
["2026-09-10T14:16:04.524922+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:04.524948+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:16:04.524966+00:00", "trade", 5.88, 100.0]
["2026-09-10T14:16:04.524970+00:00", "trade", 5.88, 100.0]
["2026-09-10T14:16:04.524978+00:00", "trade", 5.89, 12.0]
["2026-09-10T14:16:04.524978+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:16:04.524979+00:00", "trade", 5.89, 800.0]
["2026-09-10T14:16:04.525077+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:16:04.525088+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:16:04.525112+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:16:04.525576+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:16:04.525618+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:16:04.525688+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:04.525784+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:04.525863+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:04.525913+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:04.526128+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:04.526145+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:04.526188+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:16:04.526209+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:04.526242+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:16:04.526677+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:04.526719+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:04.526748+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:16:04.526765+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:04.526775+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:04.527100+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:04.527116+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:04.528044+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:04.528377+00:00", "trade", 5.889, 10.0]
["2026-09-10T14:16:04.528446+00:00", "trade", 5.889, 10.0]
["2026-09-10T14:16:04.529158+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:04.529564+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:04.534729+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:04.534809+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:16:04.535055+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:16:04.535079+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:16:04.535086+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:16:04.535093+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:16:04.535190+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:16:04.535197+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:16:04.535215+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:04.535227+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:04.535240+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:04.535257+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:04.535263+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:04.535351+00:00", "trade", 5.88, 25.0]
["2026-09-10T14:16:04.535361+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:16:04.535681+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:04.535691+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:04.535698+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:04.535715+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:04.535738+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:04.535834+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:16:04.536020+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:04.536138+00:00", "trade", 5.88, 63.0]
["2026-09-10T14:16:04.536150+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:04.536156+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:04.536195+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:04.536204+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:04.536214+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:04.536307+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:04.536478+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:04.536611+00:00", "trade", 5.88, 37.0]
["2026-09-10T14:16:04.536723+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:04.536747+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:04.536757+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:04.536821+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:04.536957+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:04.542398+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:16:04.547432+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:16:04.547627+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:16:04.547633+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:16:04.548091+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:16:04.556400+00:00", "trade", 5.88, 100.0]
["2026-09-10T14:16:04.556404+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:16:04.556409+00:00", "trade", 5.88, 100.0]
["2026-09-10T14:16:04.556475+00:00", "trade", 5.88, 200.0]
["2026-09-10T14:16:04.556523+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:16:04.556848+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:04.556913+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:16:04.556920+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:16:04.556939+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:16:04.556954+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:16:04.558451+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:16:04.558452+00:00", "trade", 5.88, 100.0]
["2026-09-10T14:16:04.558453+00:00", "trade", 5.88, 93.0]
["2026-09-10T14:16:04.558455+00:00", "trade", 5.88, 32.0]
["2026-09-10T14:16:04.558458+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:16:04.558472+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:16:04.558486+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:16:04.558493+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:16:04.558499+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:16:04.558513+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:16:04.558731+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:04.558734+00:00", "trade", 5.88, 100.0]
["2026-09-10T14:16:04.558796+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:16:04.558810+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:16:04.558817+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:16:04.558825+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:16:04.559109+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:16:04.559264+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:16:04.559314+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:16:04.560072+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:16:04.560082+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:16:04.560097+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:16:04.560179+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:16:04.560684+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:16:04.560716+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:16:04.561738+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:16:04.562490+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:16:04.562533+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:16:04.562577+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:16:04.562697+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:16:04.569800+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:16:04.570100+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:16:04.590724+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:16:04.590747+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:16:04.592550+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:16:04.592561+00:00", "trade", 5.87, 100.0]
["2026-09-10T14:16:04.592571+00:00", "trade", 5.87, 50.0]
["2026-09-10T14:16:04.593154+00:00", "trade", 5.8774, 20.0]
["2026-09-10T14:16:04.625581+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:16:04.625610+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:16:04.659174+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:16:04.683631+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:16:04.704539+00:00", "trade", 5.87, 150.0]
["2026-09-10T14:16:04.859431+00:00", "trade", 5.87, 10.0]
["2026-09-10T14:16:04.860991+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:16:04.949902+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:16:04.949915+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:16:05.163851+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:16:05.164178+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:16:05.164363+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:16:05.164780+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:16:05.165256+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:16:05.165270+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:16:05.173800+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:16:05.174233+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:16:05.174265+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:16:06.337656+00:00", "trade", 5.87, 1.0]
["2026-09-10T14:16:06.499250+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:16:06.499762+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:16:06.499822+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:16:06.509188+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:16:06.510417+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:16:07.290712+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:16:07.291363+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:16:07.291395+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:16:07.291683+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:16:07.292080+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:16:07.293103+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:16:07.293201+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:16:07.293202+00:00", "trade", 5.88, 93.0]
["2026-09-10T14:16:07.293203+00:00", "trade", 5.88, 7.0]
["2026-09-10T14:16:07.293225+00:00", "trade", 5.88, 12.0]
["2026-09-10T14:16:07.293227+00:00", "trade", 5.88, 300.0]
["2026-09-10T14:16:07.293234+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:16:07.293244+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:16:07.293246+00:00", "trade", 5.88, 7.0]
["2026-09-10T14:16:07.293247+00:00", "trade", 5.88, 74.0]
["2026-09-10T14:16:07.293258+00:00", "trade", 5.88, 50.0]
["2026-09-10T14:16:07.293259+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:16:07.293262+00:00", "trade", 5.88, 7.0]
["2026-09-10T14:16:07.293267+00:00", "trade", 5.88, 74.0]
["2026-09-10T14:16:07.293289+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:16:07.293291+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:16:07.293299+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:16:07.293306+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:16:07.293314+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:16:07.293322+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:16:07.293342+00:00", "trade", 5.88, 74.0]
["2026-09-10T14:16:07.293344+00:00", "trade", 5.88, 22.0]
["2026-09-10T14:16:07.293587+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:07.293657+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:16:07.293710+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:16:07.293796+00:00", "trade", 5.88, 29.0]
["2026-09-10T14:16:07.293888+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:16:07.293986+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:16:07.294104+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:16:07.294158+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:16:07.294337+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:16:07.294344+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:16:07.294561+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:16:07.295197+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:16:07.295594+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:16:07.295983+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:16:07.296133+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:16:07.296201+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:16:07.296652+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:16:07.296807+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:16:07.296822+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:16:07.297260+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:16:07.297274+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:16:07.297293+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:16:07.297496+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:16:07.297513+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:16:07.297740+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:16:07.297750+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:16:07.297763+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:16:07.297774+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:16:07.298261+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:16:07.369318+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:16:07.393281+00:00", "quote", 5.87, 5.9]
["2026-09-10T14:16:07.393630+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:16:07.393657+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:16:07.394369+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:16:07.595832+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:16:07.595841+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:16:07.596222+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:16:07.596360+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:16:07.948459+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:16:08.630833+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:16:08.630869+00:00", "trade", 5.89, 28.0]
["2026-09-10T14:16:08.630955+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:16:08.631146+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:16:08.631181+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:16:08.631412+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:16:08.631453+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:16:08.631512+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:16:08.631532+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:16:08.631580+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:16:08.631915+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:16:08.631961+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:16:08.631970+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:16:08.632250+00:00", "trade", 5.89, 100.0]
["2026-09-10T14:16:08.640888+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:16:09.465935+00:00", "trade", 5.8992, 100.0]
["2026-09-10T14:16:09.466624+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:16:10.487003+00:00", "trade", 5.88, 2.0]
["2026-09-10T14:16:10.685602+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:16:11.760192+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:16:13.650448+00:00", "trade", 5.89, 20.0]
["2026-09-10T14:16:15.160647+00:00", "trade", 5.89, 50.0]
["2026-09-10T14:16:15.485943+00:00", "trade", 5.88, 32.0]
["2026-09-10T14:16:15.485945+00:00", "trade", 5.88, 100.0]
["2026-09-10T14:16:15.485946+00:00", "trade", 5.88, 10.0]
["2026-09-10T14:16:15.485948+00:00", "trade", 5.88, 4.0]
["2026-09-10T14:16:15.485972+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:16:15.485979+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:16:15.485985+00:00", "trade", 5.88, 25.0]
["2026-09-10T14:16:15.485986+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:16:15.485992+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:16:15.486006+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:16:15.486031+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:16:15.486038+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:16:15.486045+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:16:15.486052+00:00", "trade", 5.88, 75.0]
["2026-09-10T14:16:15.486052+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:16:15.486059+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:16:15.486065+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:16:15.486083+00:00", "trade", 5.88, 100.0]
["2026-09-10T14:16:15.486163+00:00", "trade", 5.88, 63.0]
["2026-09-10T14:16:15.486165+00:00", "trade", 5.88, 63.0]
["2026-09-10T14:16:15.486166+00:00", "trade", 5.88, 63.0]
["2026-09-10T14:16:15.486171+00:00", "trade", 5.88, 63.0]
["2026-09-10T14:16:15.486253+00:00", "trade", 5.88, 37.0]
["2026-09-10T14:16:15.486256+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:16:15.486262+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:16:15.486350+00:00", "trade", 5.88, 100.0]
["2026-09-10T14:16:15.486351+00:00", "trade", 5.88, 100.0]
["2026-09-10T14:16:15.486351+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:15.486438+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:15.486444+00:00", "trade", 5.88, 25.0]
["2026-09-10T14:16:15.486456+00:00", "trade", 5.88, 100.0]
["2026-09-10T14:16:15.486520+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:15.486568+00:00", "trade", 5.88, 63.0]
["2026-09-10T14:16:15.486593+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:15.486617+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:15.487175+00:00", "trade", 5.88, 37.0]
["2026-09-10T14:16:15.487178+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:16:15.487273+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:15.487326+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:16:15.487393+00:00", "trade", 5.875, 30.0]
["2026-09-10T14:16:15.487670+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:16:15.487707+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:16:15.488096+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:16:15.488113+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:16:15.488120+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:16:15.488130+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:16:15.488155+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:16:15.488165+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:16:15.488628+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:15.489079+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:15.489103+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:16:15.489121+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:15.489573+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:16:15.489898+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:15.490088+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:16:15.490105+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:15.490555+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:16:15.490639+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:16:15.490697+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:16:15.491035+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:16:15.491059+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:16:15.491344+00:00", "trade", 5.875, 10.0]
["2026-09-10T14:16:15.491515+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:16:15.491540+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:16:15.491678+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:16:15.491826+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:16:15.491999+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:16:15.492015+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:16:15.492492+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:16:15.492523+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:16:15.492998+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:16:15.493010+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:16:15.493491+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:16:15.493505+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:16:15.493991+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:16:15.494001+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:16:15.494479+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:16:15.494495+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:16:15.494983+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:16:15.494990+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:16:15.495194+00:00", "trade", 5.875, 10.0]
["2026-09-10T14:16:15.495474+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:16:15.495483+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:16:15.495973+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:16:15.496144+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:16:15.496460+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:16:15.496613+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:16:15.496943+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:16:15.496992+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:16:15.497420+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:16:15.497436+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:16:15.497907+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:16:15.497929+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:16:15.498398+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:16:15.498416+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:16:15.498885+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:16:15.498901+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:16:15.499374+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:16:15.499391+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:16:15.499869+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:16:15.499885+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:16:15.500359+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:16:15.500370+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:16:15.500851+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:16:15.500870+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:16:15.501336+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:16:15.501356+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:16:15.501839+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:16:15.501848+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:16:15.502335+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:16:15.502398+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:16:15.502833+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:16:15.502859+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:16:15.503330+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:16:15.503361+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:16:15.503816+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:16:15.503834+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:16:15.504307+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:16:15.504314+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:16:15.504794+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:16:15.504808+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:16:15.505279+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:16:15.505294+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:16:15.505769+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:16:15.505781+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:16:15.506255+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:16:15.506268+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:16:15.506741+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:16:15.506761+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:16:15.507222+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:16:15.507238+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:16:15.507708+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:16:15.507726+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:16:15.508202+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:16:15.508220+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:16:15.508709+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:16:15.509157+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:16:15.514514+00:00", "trade", 5.875, 10.0]
["2026-09-10T14:16:15.617289+00:00", "trade", 5.875, 40.0]
["2026-09-10T14:16:15.714283+00:00", "trade", 5.875, 40.0]
["2026-09-10T14:16:15.816300+00:00", "trade", 5.875, 10.0]
["2026-09-10T14:16:15.821844+00:00", "trade", 5.875, 10.0]
["2026-09-10T14:16:16.001216+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:16:16.006186+00:00", "trade", 5.875, 10.0]
["2026-09-10T14:16:16.213464+00:00", "trade", 5.87, 100.0]
["2026-09-10T14:16:16.213465+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:16:16.213627+00:00", "trade", 5.875, 20.0]
["2026-09-10T14:16:16.213954+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:16:16.214013+00:00", "trade", 5.875, 72.0]
["2026-09-10T14:16:16.214175+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:16:16.214246+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:16:16.214967+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:16:16.215077+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:16:16.215114+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:16:16.215144+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:16:16.215239+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:16:16.217238+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:16:16.217286+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:16:16.218482+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:16:16.219344+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:16:16.219898+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:16:16.220338+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:16:16.220493+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:16:16.220508+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:16:16.220980+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:16:16.220996+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:16:16.221466+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:16:16.221485+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:16:16.221956+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:16:16.221974+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:16:16.222447+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:16:16.222457+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:16:16.222940+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:16:16.222958+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:16:16.223424+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:16:16.223466+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:16:16.223919+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:16:16.223978+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:16:16.224416+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:16:16.224469+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:16:16.224902+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:16:16.224928+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:16:16.225386+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:16:16.225407+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:16:16.225871+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:16:16.225885+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:16:16.226357+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:16:16.226372+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:16:16.226848+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:16:16.226889+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:16:16.227361+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:16:16.227373+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:16:16.227845+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:16:16.227861+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:16:16.228347+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:16:16.228368+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:16:16.228835+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:16:16.228849+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:16:16.229319+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:16:16.229331+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:16:16.229800+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:16:16.229850+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:16:16.230289+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:16:16.230311+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:16:16.230773+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:16:16.230785+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:16:16.231258+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:16:16.231273+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:16:16.231755+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:16:16.231762+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:16:16.232263+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:16:16.232711+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:16:16.232752+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:16:16.233176+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:16:16.233237+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:16:16.233639+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:16:16.233724+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:16:16.234104+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:16:16.234204+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:16:16.234565+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:16:16.234688+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:16:16.235027+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:16:16.235169+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:16:16.235487+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:16:16.235653+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:16:16.235952+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:16:16.236138+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:16:16.236414+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:16:16.236621+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:16:16.236877+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:16:16.237101+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:16:16.237339+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:16:16.237601+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:16:16.237801+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:16:17.316340+00:00", "trade", 5.8781, 442.0]
["2026-09-10T14:16:17.316699+00:00", "trade", 5.8781, 1.0]
["2026-09-10T14:16:18.000895+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:16:19.150823+00:00", "trade", 5.8271, 160.0]
["2026-09-10T14:16:20.399704+00:00", "trade", 5.87, 33.0]
["2026-09-10T14:16:20.732467+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:16:20.739434+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:16:21.184841+00:00", "trade", 5.8795, 100.0]
["2026-09-10T14:16:21.185625+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:16:21.185643+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:16:21.186110+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:16:21.186129+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:16:21.186147+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:16:21.186588+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:16:21.853516+00:00", "trade", 5.875, 100.0]
["2026-09-10T14:16:21.973954+00:00", "trade", 5.8777, 388.0]
["2026-09-10T14:16:22.344242+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:16:23.150183+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:16:24.232521+00:00", "trade", 5.88, 170.0]
["2026-09-10T14:16:24.233104+00:00", "trade", 5.8793, 20.0]
["2026-09-10T14:16:24.233972+00:00", "trade", 5.88, 1.0]
["2026-09-10T14:16:24.236407+00:00", "trade", 5.88, 32.0]
["2026-09-10T14:16:24.236409+00:00", "trade", 5.88, 1.0]
["2026-09-10T14:16:24.236410+00:00", "trade", 5.88, 100.0]
["2026-09-10T14:16:24.236410+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:24.236411+00:00", "trade", 5.88, 60.0]
["2026-09-10T14:16:24.236458+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:24.236487+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:16:24.236576+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:16:24.236810+00:00", "trade", 5.88, 25.0]
["2026-09-10T14:16:24.236837+00:00", "trade", 5.88, 100.0]
["2026-09-10T14:16:24.236889+00:00", "trade", 5.88, 15.0]
["2026-09-10T14:16:24.236907+00:00", "trade", 5.88, 8.0]
["2026-09-10T14:16:24.236918+00:00", "trade", 5.88, 75.0]
["2026-09-10T14:16:24.237003+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:16:24.237051+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:16:24.237161+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:16:24.237223+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:16:24.237402+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:16:24.237408+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:16:24.237515+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:16:24.237539+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:16:24.237587+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:16:24.238037+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:16:24.238699+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:16:24.239055+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:16:24.239124+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:16:24.242451+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:16:24.247955+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:16:24.336480+00:00", "quote", 5.87, 5.9]
["2026-09-10T14:16:24.337209+00:00", "quote", 5.87, 5.9]
["2026-09-10T14:16:24.436581+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:24.437247+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:24.437311+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:24.437695+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:24.437854+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:24.536931+00:00", "quote", 5.87, 5.9]
["2026-09-10T14:16:24.537437+00:00", "quote", 5.87, 5.9]
["2026-09-10T14:16:24.537444+00:00", "quote", 5.87, 5.9]
["2026-09-10T14:16:24.537451+00:00", "quote", 5.87, 5.9]
["2026-09-10T14:16:24.537463+00:00", "quote", 5.87, 5.9]
["2026-09-10T14:16:24.537947+00:00", "quote", 5.87, 5.9]
["2026-09-10T14:16:24.538192+00:00", "quote", 5.87, 5.9]
["2026-09-10T14:16:24.538386+00:00", "quote", 5.87, 5.9]
["2026-09-10T14:16:24.616482+00:00", "quote", 5.87, 5.9]
["2026-09-10T14:16:24.616881+00:00", "quote", 5.87, 5.9]
["2026-09-10T14:16:24.941263+00:00", "quote", 5.87, 5.9]
["2026-09-10T14:16:24.942183+00:00", "quote", 5.87, 5.9]
["2026-09-10T14:16:24.942619+00:00", "quote", 5.87, 5.9]
["2026-09-10T14:16:25.015252+00:00", "quote", 5.87, 5.9]
["2026-09-10T14:16:25.519426+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:25.519539+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:25.520401+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:25.520417+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:25.520608+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:25.521294+00:00", "quote", 5.87, 5.9]
["2026-09-10T14:16:25.521324+00:00", "quote", 5.87, 5.9]
["2026-09-10T14:16:25.521339+00:00", "quote", 5.87, 5.9]
["2026-09-10T14:16:25.521353+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:25.521622+00:00", "quote", 5.87, 5.9]
["2026-09-10T14:16:25.521828+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:25.521876+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:25.521882+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:25.522075+00:00", "quote", 5.87, 5.9]
["2026-09-10T14:16:25.522301+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:25.522400+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:25.522406+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:25.522620+00:00", "quote", 5.87, 5.9]
["2026-09-10T14:16:25.522911+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:25.522936+00:00", "quote", 5.87, 5.9]
["2026-09-10T14:16:25.523384+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:25.523409+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:25.523416+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:25.523705+00:00", "quote", 5.87, 5.9]
["2026-09-10T14:16:25.523873+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:25.523893+00:00", "quote", 5.87, 5.9]
["2026-09-10T14:16:25.524352+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:25.524662+00:00", "quote", 5.87, 5.9]
["2026-09-10T14:16:25.524865+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:25.524882+00:00", "quote", 5.87, 5.9]
["2026-09-10T14:16:25.525336+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:25.525658+00:00", "quote", 5.87, 5.9]
["2026-09-10T14:16:25.525844+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:25.526133+00:00", "quote", 5.87, 5.9]
["2026-09-10T14:16:25.526313+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:25.526626+00:00", "quote", 5.87, 5.9]
["2026-09-10T14:16:25.526802+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:25.526939+00:00", "quote", 5.87, 5.9]
["2026-09-10T14:16:25.527277+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:25.527591+00:00", "quote", 5.87, 5.9]
["2026-09-10T14:16:25.527779+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:25.528064+00:00", "quote", 5.87, 5.9]
["2026-09-10T14:16:25.528265+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:25.528568+00:00", "quote", 5.87, 5.9]
["2026-09-10T14:16:25.528753+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:25.528870+00:00", "quote", 5.87, 5.9]
["2026-09-10T14:16:25.529226+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:25.529560+00:00", "quote", 5.87, 5.9]
["2026-09-10T14:16:25.529710+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:25.530035+00:00", "quote", 5.87, 5.9]
["2026-09-10T14:16:25.530179+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:25.530518+00:00", "quote", 5.87, 5.9]
["2026-09-10T14:16:25.530665+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:25.530842+00:00", "quote", 5.87, 5.9]
["2026-09-10T14:16:25.531132+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:25.531452+00:00", "quote", 5.87, 5.9]
["2026-09-10T14:16:25.531616+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:25.531644+00:00", "quote", 5.87, 5.9]
["2026-09-10T14:16:25.532087+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:25.532402+00:00", "quote", 5.87, 5.9]
["2026-09-10T14:16:25.532572+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:25.532629+00:00", "quote", 5.87, 5.9]
["2026-09-10T14:16:25.533038+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:25.533356+00:00", "quote", 5.87, 5.9]
["2026-09-10T14:16:25.533554+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:25.533592+00:00", "quote", 5.87, 5.9]
["2026-09-10T14:16:25.534023+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:25.534345+00:00", "quote", 5.87, 5.9]
["2026-09-10T14:16:25.534531+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:25.534834+00:00", "quote", 5.87, 5.9]
["2026-09-10T14:16:25.535001+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:25.535329+00:00", "quote", 5.87, 5.9]
["2026-09-10T14:16:25.535486+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:25.535655+00:00", "quote", 5.87, 5.9]
["2026-09-10T14:16:25.535954+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:25.536273+00:00", "quote", 5.87, 5.9]
["2026-09-10T14:16:25.536443+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:25.536459+00:00", "quote", 5.87, 5.9]
["2026-09-10T14:16:25.536917+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:25.537234+00:00", "quote", 5.87, 5.9]
["2026-09-10T14:16:25.537432+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:25.537451+00:00", "quote", 5.87, 5.9]
["2026-09-10T14:16:25.537900+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:25.538221+00:00", "quote", 5.87, 5.9]
["2026-09-10T14:16:25.538415+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:25.538703+00:00", "quote", 5.87, 5.9]
["2026-09-10T14:16:25.538888+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:25.539203+00:00", "quote", 5.87, 5.9]
["2026-09-10T14:16:25.539374+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:25.539510+00:00", "quote", 5.87, 5.9]
["2026-09-10T14:16:25.539845+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:25.540167+00:00", "quote", 5.87, 5.9]
["2026-09-10T14:16:25.540346+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:25.540648+00:00", "quote", 5.87, 5.9]
["2026-09-10T14:16:25.540811+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:25.541134+00:00", "quote", 5.87, 5.9]
["2026-09-10T14:16:25.541297+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:25.541454+00:00", "quote", 5.87, 5.9]
["2026-09-10T14:16:25.541765+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:25.542081+00:00", "quote", 5.87, 5.9]
["2026-09-10T14:16:25.542251+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:25.542267+00:00", "quote", 5.87, 5.9]
["2026-09-10T14:16:25.542720+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:25.543042+00:00", "quote", 5.87, 5.9]
["2026-09-10T14:16:25.543235+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:25.543253+00:00", "quote", 5.87, 5.9]
["2026-09-10T14:16:25.543703+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:25.544020+00:00", "quote", 5.87, 5.9]
["2026-09-10T14:16:25.544215+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:25.544493+00:00", "quote", 5.87, 5.9]
["2026-09-10T14:16:25.544685+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:25.545005+00:00", "quote", 5.87, 5.9]
["2026-09-10T14:16:25.545169+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:25.545296+00:00", "quote", 5.87, 5.9]
["2026-09-10T14:16:25.545486+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:25.545832+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:25.545962+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:25.546342+00:00", "quote", 5.87, 5.9]
["2026-09-10T14:16:25.546368+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:25.546458+00:00", "quote", 5.87, 5.9]
["2026-09-10T14:16:26.619433+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:26.619460+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:26.619706+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:26.620241+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:16:26.620350+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:16:26.620358+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:16:26.620372+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:16:26.620398+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:26.620556+00:00", "quote", 5.87, 5.9]
["2026-09-10T14:16:26.620642+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:26.620863+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:26.620882+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:26.620898+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:26.621033+00:00", "quote", 5.87, 5.9]
["2026-09-10T14:16:26.621210+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:26.621340+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:26.621663+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:26.621687+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:26.621793+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:26.622141+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:26.720187+00:00", "trade", 5.885, 20.0]
["2026-09-10T14:16:27.924053+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:28.419706+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:32.705634+00:00", "trade", 5.8226, 100.0]
["2026-09-10T14:16:35.162249+00:00", "trade", 5.89, 656.0]
["2026-09-10T14:16:35.162923+00:00", "trade", 5.8899, 656.0]
["2026-09-10T14:16:35.163020+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:35.163673+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:35.163730+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:35.164043+00:00", "quote", 5.87, 5.9]
["2026-09-10T14:16:35.164189+00:00", "quote", 5.87, 5.9]
["2026-09-10T14:16:35.164413+00:00", "quote", 5.87, 5.9]
["2026-09-10T14:16:35.164991+00:00", "quote", 5.87, 5.9]
["2026-09-10T14:16:35.165130+00:00", "quote", 5.87, 5.9]
["2026-09-10T14:16:35.165252+00:00", "quote", 5.87, 5.9]
["2026-09-10T14:16:35.168063+00:00", "quote", 5.87, 5.9]
["2026-09-10T14:16:35.171709+00:00", "trade", 5.8905, 1344.0]
["2026-09-10T14:16:35.172530+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:16:35.173011+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:16:35.173034+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:16:35.173329+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:16:35.173488+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:16:35.173698+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:16:35.204540+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:16:35.204673+00:00", "quote", 5.88, 5.91]
["2026-09-10T14:16:35.205182+00:00", "quote", 5.88, 5.91]
["2026-09-10T14:16:35.205189+00:00", "quote", 5.88, 5.91]
["2026-09-10T14:16:35.205201+00:00", "quote", 5.88, 5.91]
["2026-09-10T14:16:35.205423+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:16:35.205905+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:16:35.206233+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:16:35.206390+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:16:35.206698+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:16:35.206878+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:16:35.207185+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:16:35.207368+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:16:35.207659+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:16:35.207873+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:16:35.208122+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:16:35.208364+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:16:35.208586+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:16:35.208850+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:16:35.209053+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:16:35.209342+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:16:35.209513+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:16:35.209824+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:16:35.209980+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:16:35.210311+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:16:35.210441+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:16:35.210794+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:16:35.210903+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:16:35.211283+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:16:35.211367+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:16:35.211773+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:16:35.211832+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:16:35.212266+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:16:35.212301+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:16:35.212895+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:16:35.212915+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:16:35.213676+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:16:35.213760+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:16:35.214511+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:16:35.214651+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:16:35.214996+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:16:35.215117+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:16:35.215491+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:16:35.215582+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:16:35.215976+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:16:35.216043+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:16:35.217108+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:16:35.217130+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:16:35.217993+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:16:35.218019+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:16:35.218467+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:16:35.218487+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:16:35.218951+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:16:35.218967+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:16:35.219444+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:16:35.219458+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:16:35.219931+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:16:35.219945+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:16:35.220417+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:16:35.220435+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:16:35.220903+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:16:35.220922+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:16:35.221392+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:16:35.221405+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:16:35.221880+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:16:35.221897+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:16:35.222366+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:16:35.222408+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:16:35.222848+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:16:35.222876+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:16:35.223333+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:16:35.223351+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:16:35.223822+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:16:35.223837+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:16:35.224311+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:16:35.224328+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:16:35.224799+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:16:35.224814+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:16:35.225286+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:16:35.225306+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:16:35.225777+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:16:35.225790+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:16:35.226265+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:16:35.226281+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:16:36.001481+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:16:40.309595+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:16:40.310736+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:16:41.805817+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:16:41.806282+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:16:41.865890+00:00", "trade", 5.89, 1.0]
["2026-09-10T14:16:42.107208+00:00", "trade", 5.89, 4.0]
["2026-09-10T14:16:42.194109+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:16:42.194134+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:16:42.494698+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:16:42.516846+00:00", "trade", 5.8824, 27.0]
["2026-09-10T14:16:42.646340+00:00", "trade", 5.8824, 1.0]
["2026-09-10T14:16:44.030690+00:00", "trade", 5.8825, 2.0]
["2026-09-10T14:16:44.722869+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:16:45.308285+00:00", "trade", 5.89, 100.0]
["2026-09-10T14:16:46.223860+00:00", "trade", 5.824, 100.0]
["2026-09-10T14:16:46.263188+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:16:46.263189+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:16:46.263536+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:16:46.263701+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:16:46.263795+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:16:46.263965+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:16:46.264234+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:16:46.264298+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:16:46.264797+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:16:46.264808+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:16:50.958239+00:00", "trade", 5.89, 200.0]
["2026-09-10T14:16:52.079765+00:00", "trade", 5.88, 32.0]
["2026-09-10T14:16:52.079768+00:00", "trade", 5.88, 100.0]
["2026-09-10T14:16:52.079769+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:16:52.079784+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:16:52.079791+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:16:52.079811+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:16:52.079861+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:16:52.079888+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:16:52.079964+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:16:52.080045+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:16:52.080059+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:16:52.080134+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:16:52.080145+00:00", "trade", 5.88, 100.0]
["2026-09-10T14:16:52.080145+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:52.080231+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:52.080275+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:52.080340+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:52.080361+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:16:52.080390+00:00", "trade", 5.88, 100.0]
["2026-09-10T14:16:52.080401+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:52.080427+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:52.080488+00:00", "trade", 5.88, 100.0]
["2026-09-10T14:16:52.080584+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:52.080812+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:52.081180+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:52.081221+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:16:52.081944+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:16:52.117313+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:16:52.117439+00:00", "quote", 5.86, 5.9]
["2026-09-10T14:16:52.117906+00:00", "quote", 5.86, 5.9]
["2026-09-10T14:16:52.117922+00:00", "quote", 5.86, 5.9]
["2026-09-10T14:16:52.117963+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:16:52.118015+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:16:52.118022+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:16:52.118030+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:16:52.118548+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:16:52.118703+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:16:52.118895+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:16:52.119282+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:16:52.119775+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:16:52.119793+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:16:52.120232+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:16:53.590689+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:16:53.591191+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:16:53.591205+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:16:53.591647+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:16:53.591771+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:16:53.592259+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:16:53.592269+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:16:53.592714+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:16:54.045529+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:16:54.234370+00:00", "trade", 5.8879, 19.0]
["2026-09-10T14:16:54.687195+00:00", "trade", 5.875, 5.0]
["2026-09-10T14:16:55.830872+00:00", "trade", 5.888, 200.0]
["2026-09-10T14:16:55.830988+00:00", "trade", 5.88, 200.0]
["2026-09-10T14:16:55.831318+00:00", "quote", 5.86, 5.9]
["2026-09-10T14:16:55.831491+00:00", "quote", 5.87, 5.9]
["2026-09-10T14:16:55.831630+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:55.831658+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:55.831928+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:55.831951+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:55.832051+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:55.832100+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:16:55.832140+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:16:55.832157+00:00", "quote", 5.86, 5.9]
["2026-09-10T14:16:55.832166+00:00", "quote", 5.86, 5.9]
["2026-09-10T14:16:55.832340+00:00", "quote", 5.86, 5.9]
["2026-09-10T14:16:55.832363+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:16:55.832418+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:16:55.832429+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:16:55.832454+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:55.832470+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:16:55.832496+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:16:55.832503+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:16:55.832534+00:00", "quote", 5.86, 5.9]
["2026-09-10T14:16:55.832577+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:16:55.832602+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:16:55.832639+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:55.832702+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:55.832718+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:55.832919+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:55.832936+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:55.833088+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:55.833159+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:55.833176+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:55.833194+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:55.833404+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:55.833419+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:55.833562+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:55.833628+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:55.833855+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:55.833862+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:55.833884+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:55.833927+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:55.834049+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:55.834091+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:55.834330+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:55.834344+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:55.834499+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:55.834534+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:55.834541+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:55.834550+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:55.834818+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:55.834860+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:55.834972+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:55.834993+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:55.835265+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:55.835304+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:55.835311+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:55.835321+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:55.835457+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:55.835475+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:55.835739+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:55.835754+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:55.835903+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:55.835913+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:55.835944+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:55.835963+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:55.836222+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:55.836240+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:55.836378+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:55.836394+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:55.836672+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:55.836684+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:55.836714+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:55.836722+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:55.836868+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:55.836885+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:55.837182+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:55.837196+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:55.837316+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:55.837330+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:55.837361+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:55.837369+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:55.837673+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:55.837689+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:55.837789+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:55.837808+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:55.838125+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:55.838139+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:55.838162+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:55.838176+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:55.838272+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:55.838288+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:55.838597+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:55.838620+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:55.838721+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:55.838737+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:55.838757+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:55.838773+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:55.839087+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:55.839103+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:55.839193+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:55.839217+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:55.839543+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:55.839569+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:55.839588+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:55.839678+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:55.839696+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:55.840019+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:55.840127+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:55.840136+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:55.840173+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:55.840186+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:55.840599+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:55.840622+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:55.841110+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:55.841122+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:55.841562+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:55.841572+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:55.841597+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:55.841612+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:55.842041+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:55.842055+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:55.842520+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:55.842537+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:55.842965+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:55.842976+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:55.843032+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:55.843451+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:55.843556+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:55.843910+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:55.844007+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:55.844039+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:55.844351+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:55.844371+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:55.844480+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:55.844495+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:55.844537+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:55.844816+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:55.844965+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:55.844990+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:55.845413+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:55.845433+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:55.845450+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:55.845470+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:55.845885+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:55.845903+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:55.846376+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:55.846386+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:55.846854+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:55.846872+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:55.847348+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:55.847363+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:55.847838+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:55.847852+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:55.848327+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:55.848339+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:55.848810+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:55.848828+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:55.849302+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:55.849317+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:55.849789+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:55.849803+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:55.850273+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:55.850290+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:56.000866+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:16:58.106970+00:00", "trade", 5.8247, 100.0]
["2026-09-10T14:16:58.772009+00:00", "trade", 5.87, 100.0]
["2026-09-10T14:16:58.772786+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:17:00.059836+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:17:00.060071+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:17:00.060116+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:17:00.060141+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:17:00.060156+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:17:00.060166+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:17:00.060322+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:17:00.060617+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:17:00.060645+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:17:00.060651+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:17:00.061136+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:17:00.061153+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:17:00.061621+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:17:00.061637+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:17:00.062081+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:17:00.062103+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:17:00.062125+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:17:00.062134+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:17:00.062680+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:17:00.062693+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:17:00.063144+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:17:00.063168+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:17:00.063199+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:17:00.063206+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:17:00.063678+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:17:00.063693+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:17:00.063714+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:17:00.064075+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:17:00.064165+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:17:00.064181+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:17:00.064658+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:17:00.064670+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:17:00.064694+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:17:00.065107+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:17:00.065151+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:17:00.065165+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:17:00.065634+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:17:00.065654+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:17:00.066117+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:17:00.066154+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:17:00.066582+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:17:00.066605+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:17:00.066639+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:17:00.066674+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:17:00.067128+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:17:00.067145+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:17:00.067165+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:17:00.067176+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:17:00.067640+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:17:00.067660+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:17:00.068156+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:17:00.068561+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:17:00.068581+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:17:00.068612+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:17:00.068645+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:17:00.069074+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:17:00.069176+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:17:00.069707+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:17:00.069716+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:17:00.069736+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:17:00.069800+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:17:00.070373+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:17:00.070522+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:17:00.071398+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:17:00.071573+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:17:00.072657+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:17:00.072829+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:17:00.073669+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:17:00.073677+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:17:00.073754+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:17:00.073783+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:17:00.073789+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:17:00.074819+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:17:00.074906+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:17:00.075473+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:17:00.075638+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:17:00.076039+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:17:00.076202+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:17:00.076222+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:17:00.076253+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:17:00.076544+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:17:00.076693+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:17:00.077049+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:17:00.077161+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:17:00.077540+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:17:00.077635+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:17:00.077654+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:17:00.077664+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:17:00.078034+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:17:00.078099+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:17:00.078516+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:17:00.078563+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:17:00.078590+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:17:00.078607+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:17:00.079003+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:17:00.079023+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:17:00.079492+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:17:00.079507+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:17:00.079529+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:17:00.079538+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:17:00.079976+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:17:00.080017+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:17:00.080024+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:17:00.080031+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:17:00.080472+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:17:00.080495+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:17:00.080965+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:17:00.080977+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:17:00.081004+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:17:00.081413+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:17:00.081476+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:17:00.081496+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:17:00.081961+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:17:00.081981+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:17:00.081998+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:17:00.082342+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:17:00.082446+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:17:00.082468+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:17:00.082931+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:17:00.082946+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:17:00.082958+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:17:00.083307+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:17:00.999825+00:00", "trade", 5.875, 2.0]
["2026-09-10T14:17:01.001658+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:17:01.526361+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:17:01.526865+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:17:01.995441+00:00", "trade", 5.87, 6.0]
["2026-09-10T14:17:01.995444+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:17:01.995448+00:00", "trade", 5.87, 100.0]
["2026-09-10T14:17:01.995488+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:17:01.995527+00:00", "trade", 5.87, 5.0]
["2026-09-10T14:17:01.995529+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:17:01.995578+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:17:01.995814+00:00", "trade", 5.87, 38.0]
["2026-09-10T14:17:01.995871+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:17:01.996182+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:17:01.996366+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:17:01.996696+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:17:01.996847+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:17:01.996869+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:17:01.997355+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:17:01.997362+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:17:01.997391+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:17:01.997446+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:17:01.997830+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:17:01.997850+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:17:01.998320+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:17:01.998369+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:17:01.998815+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:17:01.998830+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:17:01.999294+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:17:01.999313+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:17:01.999781+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:17:01.999798+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:17:02.000263+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:17:02.000282+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:17:02.000753+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:17:02.000773+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:17:02.001233+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:17:02.001251+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:17:02.001716+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:17:02.001738+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:17:02.002202+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:17:02.002219+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:17:02.002689+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:17:02.002700+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:17:02.003205+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:17:02.003640+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:17:02.003697+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:17:02.004102+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:17:02.004171+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:17:02.004193+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:17:02.004648+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:17:02.004664+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:17:02.005141+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:17:02.005150+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:17:02.005629+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:17:02.005646+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:17:02.006111+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:17:02.006129+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:17:02.006595+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:17:02.006610+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:17:02.007081+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:17:02.007094+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:17:02.007562+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:17:02.007578+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:17:02.008045+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:17:02.008087+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:17:02.008531+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:17:02.008546+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:17:02.009018+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:17:02.009032+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:17:02.009503+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:17:02.009521+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:17:02.009983+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:17:02.009997+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:17:02.010490+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:17:02.010944+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:17:02.010980+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:17:02.011408+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:17:02.011470+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:17:02.011871+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:17:02.011953+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:17:02.012334+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:17:02.012449+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:17:02.012799+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:17:02.012933+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:17:02.013263+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:17:02.013417+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:17:02.013726+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:17:02.013899+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:17:02.014186+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:17:02.014381+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:17:02.014648+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:17:02.014864+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:17:02.015111+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:17:02.015355+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:17:02.015574+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:17:02.015837+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:17:02.016038+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:17:02.016326+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:17:02.016373+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:17:02.016833+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:17:02.016847+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:17:02.017316+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:17:02.017329+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:17:02.017812+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:17:02.017833+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:17:02.018306+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:17:02.018755+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:17:02.018792+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:17:02.019217+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:17:02.019279+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:17:02.019679+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:17:02.019763+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:17:02.020140+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:17:02.020254+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:17:02.020602+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:17:03.000760+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:17:04.775422+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:17:05.699541+00:00", "trade", 5.8686, 30.0]
["2026-09-10T14:17:06.272263+00:00", "trade", 5.86, 100.0]
["2026-09-10T14:17:07.461003+00:00", "trade", 5.8699, 10.0]
["2026-09-10T14:17:13.090987+00:00", "trade", 5.86, 10.0]
["2026-09-10T14:17:13.090988+00:00", "trade", 5.86, 69.0]
["2026-09-10T14:17:13.091012+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:17:13.091054+00:00", "trade", 5.86, 100.0]
["2026-09-10T14:17:13.091293+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:17:13.091417+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:17:13.091473+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:17:13.091685+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:17:13.092419+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:17:13.092430+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:17:13.093330+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:17:13.110415+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:17:13.110780+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:17:13.110867+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:17:13.110885+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:17:13.110900+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:17:13.111633+00:00", "trade", 5.85, 3.0]
["2026-09-10T14:17:13.111876+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:17:13.112765+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:17:13.113037+00:00", "trade", 5.85, 3.0]
["2026-09-10T14:17:13.123574+00:00", "trade", 5.85, 4.0]
["2026-09-10T14:17:13.123636+00:00", "trade", 5.85, 10.0]
["2026-09-10T14:17:13.229801+00:00", "trade", 5.85, 10.0]
["2026-09-10T14:17:13.290410+00:00", "trade", 5.85, 20.0]
["2026-09-10T14:17:13.519051+00:00", "trade", 5.85, 10.0]
["2026-09-10T14:17:13.624765+00:00", "trade", 5.85, 10.0]
["2026-09-10T14:17:13.752288+00:00", "trade", 5.85, 10.0]
["2026-09-10T14:17:13.754723+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:17:13.755494+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:17:13.755520+00:00", "trade", 5.85, 8.0]
["2026-09-10T14:17:13.755634+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:17:13.755687+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:17:13.755741+00:00", "trade", 5.85, 65.0]
["2026-09-10T14:17:13.755789+00:00", "trade", 5.85, 100.0]
["2026-09-10T14:17:13.755810+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:17:13.756281+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:17:13.756324+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:17:13.756328+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:17:13.756344+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:17:13.756694+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:17:13.756730+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:17:13.757132+00:00", "quote", 5.83, 5.86]
["2026-09-10T14:17:13.757147+00:00", "quote", 5.83, 5.86]
["2026-09-10T14:17:13.757166+00:00", "quote", 5.83, 5.86]
["2026-09-10T14:17:13.757205+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:17:13.757446+00:00", "quote", 5.83, 5.86]
["2026-09-10T14:17:13.757468+00:00", "quote", 5.83, 5.86]
["2026-09-10T14:17:13.757588+00:00", "quote", 5.83, 5.86]
["2026-09-10T14:17:13.757851+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:17:13.758308+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:17:13.758340+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:17:13.758357+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:17:13.758561+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:17:13.758781+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:17:13.919981+00:00", "trade", 5.85, 10.0]
["2026-09-10T14:17:14.033471+00:00", "trade", 5.85, 10.0]
["2026-09-10T14:17:14.133949+00:00", "trade", 5.85, 10.0]
["2026-09-10T14:17:14.328423+00:00", "trade", 5.85, 10.0]
["2026-09-10T14:17:14.440544+00:00", "trade", 5.85, 10.0]
["2026-09-10T14:17:14.529248+00:00", "trade", 5.85, 10.0]
["2026-09-10T14:17:14.644009+00:00", "trade", 5.85, 10.0]
["2026-09-10T14:17:14.644573+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:17:14.693537+00:00", "trade", 5.845, 10.0]
["2026-09-10T14:17:14.795816+00:00", "trade", 5.845, 10.0]
["2026-09-10T14:17:14.901854+00:00", "trade", 5.845, 10.0]
["2026-09-10T14:17:14.902349+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:17:14.902534+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:17:14.902940+00:00", "trade", 5.845, 10.0]
["2026-09-10T14:17:15.056893+00:00", "trade", 5.845, 10.0]
["2026-09-10T14:17:15.162863+00:00", "trade", 5.845, 10.0]
["2026-09-10T14:17:15.165416+00:00", "trade", 5.845, 10.0]
["2026-09-10T14:17:15.165910+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:17:15.346614+00:00", "trade", 5.845, 10.0]
["2026-09-10T14:17:15.451848+00:00", "trade", 5.845, 10.0]
["2026-09-10T14:17:15.452502+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:17:15.452843+00:00", "trade", 5.845, 10.0]
["2026-09-10T14:17:15.636975+00:00", "trade", 5.845, 10.0]
["2026-09-10T14:17:15.741849+00:00", "trade", 5.845, 10.0]
["2026-09-10T14:17:15.742900+00:00", "trade", 5.845, 10.0]
["2026-09-10T14:17:15.765708+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:17:15.893232+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:17:15.928859+00:00", "trade", 5.845, 10.0]
["2026-09-10T14:17:16.033590+00:00", "trade", 5.845, 10.0]
["2026-09-10T14:17:16.033745+00:00", "trade", 5.845, 10.0]
["2026-09-10T14:17:16.034367+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:17:16.120370+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:17:16.156307+00:00", "trade", 5.845, 50.0]
["2026-09-10T14:17:16.213159+00:00", "trade", 5.845, 10.0]
["2026-09-10T14:17:16.317958+00:00", "trade", 5.845, 10.0]
["2026-09-10T14:17:16.319004+00:00", "trade", 5.845, 10.0]
["2026-09-10T14:17:16.321057+00:00", "trade", 5.85, 100.0]
["2026-09-10T14:17:16.321062+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:17:16.321516+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:17:16.321524+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:17:16.321559+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:17:16.321605+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:17:16.321618+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:17:16.321628+00:00", "trade", 5.85, 26.0]
["2026-09-10T14:17:16.321628+00:00", "trade", 5.85, 50.0]
["2026-09-10T14:17:16.321973+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:17:16.322000+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:17:16.322341+00:00", "trade", 5.85, 63.0]
["2026-09-10T14:17:16.322343+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:17:16.322373+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:17:16.322433+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:17:16.322464+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:17:16.322846+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:17:16.323029+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:17:16.323476+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:17:16.323489+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:17:16.479484+00:00", "trade", 5.85, 10.0]
["2026-09-10T14:17:16.585562+00:00", "trade", 5.85, 10.0]
["2026-09-10T14:17:16.649877+00:00", "trade", 5.85, 10.0]
["2026-09-10T14:17:16.815267+00:00", "trade", 5.85, 10.0]
["2026-09-10T14:17:16.954496+00:00", "trade", 5.85, 700.0]
["2026-09-10T14:17:16.979474+00:00", "trade", 5.85, 10.0]
["2026-09-10T14:17:17.043438+00:00", "trade", 5.85, 800.0]
["2026-09-10T14:17:17.089922+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:17:17.089944+00:00", "trade", 5.85, 10.0]
["2026-09-10T14:17:17.298731+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:17:17.559946+00:00", "trade", 5.84, 100.0]
["2026-09-10T14:17:17.560053+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:17:17.560420+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:17:17.562166+00:00", "trade", 5.8424, 20.0]
["2026-09-10T14:17:18.022661+00:00", "quote", 5.83, 5.86]
["2026-09-10T14:17:18.022680+00:00", "trade", 5.84, 100.0]
["2026-09-10T14:17:18.023128+00:00", "quote", 5.83, 5.86]
["2026-09-10T14:17:18.023149+00:00", "quote", 5.83, 5.86]
["2026-09-10T14:17:18.041057+00:00", "quote", 5.83, 5.86]
["2026-09-10T14:17:18.045984+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:18.046127+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:18.046362+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:18.047156+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:18.146409+00:00", "quote", 5.83, 5.86]
["2026-09-10T14:17:18.146883+00:00", "quote", 5.83, 5.86]
["2026-09-10T14:17:18.146917+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:18.147211+00:00", "quote", 5.83, 5.86]
["2026-09-10T14:17:18.147381+00:00", "quote", 5.83, 5.86]
["2026-09-10T14:17:18.147415+00:00", "quote", 5.83, 5.86]
["2026-09-10T14:17:18.147457+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:18.147621+00:00", "quote", 5.83, 5.86]
["2026-09-10T14:17:18.147631+00:00", "quote", 5.83, 5.86]
["2026-09-10T14:17:18.147660+00:00", "quote", 5.83, 5.86]
["2026-09-10T14:17:18.147927+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:18.148248+00:00", "quote", 5.83, 5.86]
["2026-09-10T14:17:18.148417+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:18.148459+00:00", "quote", 5.83, 5.86]
["2026-09-10T14:17:18.148877+00:00", "quote", 5.83, 5.86]
["2026-09-10T14:17:18.148889+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:18.149204+00:00", "quote", 5.83, 5.86]
["2026-09-10T14:17:18.149346+00:00", "quote", 5.83, 5.86]
["2026-09-10T14:17:18.149357+00:00", "quote", 5.83, 5.86]
["2026-09-10T14:17:18.149379+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:18.149399+00:00", "quote", 5.83, 5.86]
["2026-09-10T14:17:18.149409+00:00", "quote", 5.83, 5.86]
["2026-09-10T14:17:18.149655+00:00", "quote", 5.83, 5.86]
["2026-09-10T14:17:18.149849+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:18.150461+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:18.150646+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:18.150955+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:18.151109+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:18.151451+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:18.151572+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:18.151945+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:18.152055+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:18.152423+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:18.152507+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:18.152914+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:18.152974+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:18.153416+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:18.153437+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:18.153892+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:18.153907+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:18.154376+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:18.154393+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:18.154864+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:18.154877+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:18.155372+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:18.155820+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:18.155862+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:18.156285+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:18.156347+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:18.156746+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:18.156831+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:18.157211+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:18.157315+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:18.157673+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:18.157795+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:18.158136+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:18.158280+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:18.158599+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:18.158764+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:18.159066+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:18.159246+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:18.159527+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:18.159727+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:18.159991+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:18.160209+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:18.160453+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:18.160694+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:18.160917+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:18.161184+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:18.161379+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:18.161668+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:18.161843+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:18.162153+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:18.162314+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:18.162637+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:18.162777+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:18.163124+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:18.163239+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:18.163611+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:18.163727+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:18.164092+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:18.164207+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:18.164577+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:18.164672+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:18.165073+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:18.165133+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:18.165560+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:18.165616+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:18.166046+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:18.166079+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:18.166536+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:18.166553+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:18.167042+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:18.167056+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:18.167530+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:18.167549+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:18.448039+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:18.448988+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:18.457987+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:19.162732+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:19.398238+00:00", "trade", 5.84, 1.0]
["2026-09-10T14:17:20.054350+00:00", "trade", 5.848, 84.0]
["2026-09-10T14:17:20.403228+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:21.309740+00:00", "trade", 5.83, 341.0]
["2026-09-10T14:17:21.310325+00:00", "trade", 5.853, 20.0]
["2026-09-10T14:17:21.310887+00:00", "trade", 5.84, 2.0]
["2026-09-10T14:17:21.310911+00:00", "trade", 5.83, 2.0]
["2026-09-10T14:17:21.310964+00:00", "trade", 5.83, 1.0]
["2026-09-10T14:17:22.187997+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:23.402234+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:23.402689+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:24.136895+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:24.138407+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:24.394712+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:24.395206+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:24.395696+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:24.396178+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:24.396662+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:24.397148+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:24.397635+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:24.398119+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:24.398603+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:24.399088+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:24.399567+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:24.400050+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:24.400535+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:24.401023+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:24.401511+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:24.401997+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:24.402478+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:24.402967+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:24.403454+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:24.403932+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:24.404419+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:24.404923+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:24.405408+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:24.405525+00:00", "trade", 5.8257, 100.0]
["2026-09-10T14:17:24.405893+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:24.406380+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:24.406888+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:24.407380+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:24.407898+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:24.408392+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:24.408873+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:24.409355+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:24.409841+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:24.410326+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:24.410806+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:24.411290+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:24.411775+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:24.412255+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:24.412745+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:24.413252+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:24.413738+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:24.544819+00:00", "trade", 5.8499, 16.0]
["2026-09-10T14:17:24.826573+00:00", "trade", 5.84, 9.0]
["2026-09-10T14:17:24.981719+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:25.000810+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:25.464607+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:25.612304+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:26.875556+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:26.876009+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:27.073454+00:00", "trade", 5.83, 10.0]
["2026-09-10T14:17:27.361548+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:28.595732+00:00", "trade", 5.84, 100.0]
["2026-09-10T14:17:28.605195+00:00", "trade", 5.84, 2.0]
["2026-09-10T14:17:28.605277+00:00", "trade", 5.84, 10.0]
["2026-09-10T14:17:28.605336+00:00", "trade", 5.84, 4.0]
["2026-09-10T14:17:28.605396+00:00", "trade", 5.84, 10.0]
["2026-09-10T14:17:28.605976+00:00", "trade", 5.84, 3.0]
["2026-09-10T14:17:28.605996+00:00", "trade", 5.84, 3.0]
["2026-09-10T14:17:29.022405+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:29.022450+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:29.022503+00:00", "quote", 5.83, 5.86]
["2026-09-10T14:17:29.022973+00:00", "quote", 5.83, 5.86]
["2026-09-10T14:17:29.022986+00:00", "quote", 5.83, 5.86]
["2026-09-10T14:17:29.022995+00:00", "quote", 5.83, 5.86]
["2026-09-10T14:17:29.023312+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:29.023792+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:29.023919+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:29.023947+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:29.024274+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:29.024462+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:29.024758+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:29.024930+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:29.025247+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:29.025393+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:29.025759+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:29.025859+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:29.026250+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:29.026323+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:29.026735+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:29.026796+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:29.027225+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:29.027265+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:29.027740+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:29.027747+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:29.028228+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:29.028677+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:29.028718+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:29.029141+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:29.029207+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:29.029605+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:29.029690+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:29.030076+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:29.030173+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:29.030541+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:29.030654+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:29.031016+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:29.031141+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:29.031475+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:29.031629+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:29.031939+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:29.032109+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:29.032401+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:29.032596+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:29.032865+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:29.033087+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:29.033326+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:29.033566+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:29.033786+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:29.034053+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:29.034247+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:29.034537+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:29.034722+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:29.035027+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:29.035184+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:29.035511+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:29.035647+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:29.036008+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:29.036126+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:29.036488+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:29.036612+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:29.036975+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:29.037081+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:29.037462+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:29.037546+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:29.037947+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:29.038010+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:29.038429+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:29.038475+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:29.038951+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:29.038957+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:29.039441+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:29.039899+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:29.039939+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:29.040364+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:29.040426+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:29.040830+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:29.040939+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:29.041290+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:29.041424+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:29.041777+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:29.041914+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:29.042241+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:29.042395+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:29.042712+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:29.042882+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:29.043184+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:29.942504+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:30.001445+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:33.164434+00:00", "trade", 5.84, 1000.0]
["2026-09-10T14:17:33.231859+00:00", "trade", 5.8476, 66.0]
["2026-09-10T14:17:33.539184+00:00", "trade", 5.85, 10.0]
["2026-09-10T14:17:33.539194+00:00", "trade", 5.85, 90.0]
["2026-09-10T14:17:33.539781+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:33.539959+00:00", "quote", 5.83, 5.86]
["2026-09-10T14:17:33.539983+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:17:33.540022+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:17:33.540133+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:17:33.540261+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:17:33.540280+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:17:33.540406+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:17:33.540443+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:17:33.540471+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:17:33.540606+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:17:33.540924+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:17:33.540940+00:00", "quote", 5.83, 5.86]
["2026-09-10T14:17:33.541058+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:17:33.541073+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:17:33.541099+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:17:33.541417+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:17:33.541432+00:00", "quote", 5.83, 5.86]
["2026-09-10T14:17:33.541453+00:00", "quote", 5.83, 5.86]
["2026-09-10T14:17:33.541522+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:17:33.541577+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:17:33.541743+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:17:33.541790+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:17:33.541813+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:17:33.541884+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:33.541911+00:00", "quote", 5.83, 5.86]
["2026-09-10T14:17:33.542012+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:33.542034+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:17:33.542082+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:17:33.542094+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:17:33.542281+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:17:33.542342+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:33.542550+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:33.542573+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:33.542800+00:00", "quote", 5.83, 5.86]
["2026-09-10T14:17:33.543025+00:00", "quote", 5.83, 5.86]
["2026-09-10T14:17:33.543278+00:00", "quote", 5.83, 5.86]
["2026-09-10T14:17:33.550184+00:00", "quote", 5.83, 5.86]
["2026-09-10T14:17:34.639888+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:34.640424+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:34.640724+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:34.641367+00:00", "quote", 5.83, 5.86]
["2026-09-10T14:17:34.641662+00:00", "quote", 5.83, 5.86]
["2026-09-10T14:17:34.641778+00:00", "quote", 5.83, 5.86]
["2026-09-10T14:17:34.641801+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:34.641873+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:34.641920+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:34.642298+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:34.642327+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:34.642360+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:34.642378+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:34.642486+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:34.642859+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:34.642950+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:34.644184+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:34.650387+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:34.650837+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:36.501844+00:00", "trade", 5.84, 100.0]
["2026-09-10T14:17:38.922345+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:40.351151+00:00", "trade", 5.84, 100.0]
["2026-09-10T14:17:40.440517+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:40.440523+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:40.440593+00:00", "trade", 5.83, 100.0]
["2026-09-10T14:17:40.440742+00:00", "quote", 5.82, 5.85]
["2026-09-10T14:17:40.441072+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:17:40.441096+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:17:40.441206+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:17:40.441246+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:17:40.441413+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:40.441574+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:17:40.441601+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:40.442045+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:17:40.442526+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:17:40.442843+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:17:40.443012+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:17:40.443200+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:17:40.443520+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:17:40.443664+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:17:40.444005+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:17:40.444127+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:17:40.444490+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:17:40.444591+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:17:40.444978+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:17:40.445031+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:17:40.445076+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:17:40.445293+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:17:40.445459+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:17:40.445511+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:17:40.445943+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:17:40.446006+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:17:40.446024+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:17:40.446031+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:17:40.446429+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:17:40.446486+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:17:40.446921+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:17:40.446940+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:17:40.446963+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:17:40.446990+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:17:40.447408+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:17:40.447432+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:17:40.447452+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:17:40.447468+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:17:40.447899+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:17:40.447948+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:17:40.448382+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:17:40.448431+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:17:40.448450+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:17:40.448833+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:17:40.448873+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:17:40.448893+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:17:40.449351+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:17:40.449369+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:17:40.449391+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:17:40.449404+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:17:40.449839+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:17:40.449856+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:17:40.449883+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:17:40.449889+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:17:40.450326+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:17:40.450351+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:17:40.450788+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:17:40.450812+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:17:40.450832+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:17:40.450839+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:17:40.451314+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:17:40.451327+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:17:40.451797+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:17:40.451819+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:17:40.451838+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:17:40.452251+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:17:40.452290+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:17:40.452311+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:17:40.452775+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:17:40.452790+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:17:40.452800+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:17:40.453229+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:17:40.453273+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:17:40.453288+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:17:40.453749+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:17:40.453789+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:17:40.453809+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:17:40.454200+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:17:40.454235+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:17:40.454256+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:17:40.454745+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:17:40.454758+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:17:40.454778+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:17:40.455196+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:17:40.455239+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:17:40.455263+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:17:40.455719+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:17:40.455734+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:17:40.455755+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:17:40.456167+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:17:40.456213+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:17:40.456232+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:17:40.456690+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:17:40.456708+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:17:40.456729+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:17:40.456737+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:17:40.457181+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:17:40.457201+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:17:40.457667+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:17:40.457686+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:17:40.457704+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:17:40.458120+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:17:40.458168+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:17:40.458183+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:17:40.458385+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:17:40.458580+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:17:40.458648+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:17:40.458690+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:17:40.458856+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:17:40.459041+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:17:40.459135+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:17:40.459151+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:17:40.459341+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:17:40.459500+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:17:40.459614+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:17:40.459630+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:17:40.460004+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:17:40.460077+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:17:40.460113+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:17:40.460122+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:17:40.460607+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:17:40.460621+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:17:40.460641+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:17:40.460652+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:17:40.461097+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:17:40.461119+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:17:40.461206+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:17:40.461546+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:17:40.461611+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:17:40.461673+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:17:40.461681+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:17:40.462011+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:17:40.462187+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:17:40.462471+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:17:40.462672+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:17:40.462932+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:17:40.463158+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:17:40.463393+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:17:40.463640+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:17:40.463852+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:17:40.464127+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:17:40.464317+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:17:40.464524+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:40.464606+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:40.464624+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:40.464757+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:40.464777+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:40.464819+00:00", "quote", 5.82, 5.85]
["2026-09-10T14:17:40.465129+00:00", "quote", 5.82, 5.85]
["2026-09-10T14:17:40.465282+00:00", "quote", 5.82, 5.85]
["2026-09-10T14:17:40.465296+00:00", "quote", 5.82, 5.85]
["2026-09-10T14:17:40.465405+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:40.497925+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:40.541133+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:40.587248+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:41.001322+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:42.904117+00:00", "trade", 5.826, 100.0]
["2026-09-10T14:17:47.411893+00:00", "trade", 5.84, 1.0]
["2026-09-10T14:17:49.005812+00:00", "quote", 5.83, 5.86]
["2026-09-10T14:17:49.006086+00:00", "quote", 5.83, 5.86]
["2026-09-10T14:17:49.006266+00:00", "quote", 5.83, 5.86]
["2026-09-10T14:17:49.006272+00:00", "quote", 5.83, 5.86]
["2026-09-10T14:17:49.006644+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:49.006699+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:49.006893+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:49.007571+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:49.007593+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:49.007678+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:49.007709+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:49.008051+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:49.008143+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:49.008540+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:49.008608+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:49.008990+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:49.009028+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:49.009050+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:49.009070+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:49.009465+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:49.009486+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:49.009960+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:49.009981+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:49.010411+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:49.010429+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:49.010449+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:49.010464+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:49.010885+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:49.010906+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:49.011374+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:49.011395+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:49.011821+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:49.011835+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:49.011859+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:49.011880+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:49.012296+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:49.012321+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:49.012785+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:49.012801+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:49.013237+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:49.013245+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:49.013278+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:49.013319+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:49.013726+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:49.013742+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:49.014257+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:49.014318+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:49.014336+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:49.014754+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:49.118218+00:00", "trade", 5.84, 63.0]
["2026-09-10T14:17:49.118515+00:00", "trade", 5.84, 25.0]
["2026-09-10T14:17:50.043773+00:00", "trade", 5.8333, 400.0]
["2026-09-10T14:17:51.299706+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:17:51.311419+00:00", "trade", 5.8403, 9.0]
["2026-09-10T14:17:51.470366+00:00", "quote", 5.82, 5.85]
["2026-09-10T14:17:51.470370+00:00", "trade", 5.83, 100.0]
["2026-09-10T14:17:51.471156+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:17:51.471754+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:17:51.471852+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:17:51.472401+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:17:51.472416+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:17:51.472852+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:17:51.473084+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:17:51.473616+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:17:51.480578+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:17:51.484735+00:00", "trade", 5.83, 1.0]
["2026-09-10T14:17:51.484738+00:00", "trade", 5.83, 1.0]
["2026-09-10T14:17:51.506212+00:00", "trade", 5.83, 21.0]
["2026-09-10T14:17:51.506212+00:00", "quote", 5.82, 5.85]
["2026-09-10T14:17:51.506333+00:00", "quote", 5.82, 5.85]
["2026-09-10T14:17:51.506551+00:00", "quote", 5.82, 5.85]
["2026-09-10T14:17:51.506695+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:17:51.506823+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:17:51.507019+00:00", "quote", 5.82, 5.85]
["2026-09-10T14:17:51.507184+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:17:51.507244+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:17:51.507250+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:17:51.507271+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:17:51.507468+00:00", "quote", 5.82, 5.85]
["2026-09-10T14:17:51.507682+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:17:51.507771+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:17:51.507778+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:17:51.507982+00:00", "quote", 5.82, 5.85]
["2026-09-10T14:17:51.508283+00:00", "quote", 5.82, 5.85]
["2026-09-10T14:17:51.508285+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:17:51.508302+00:00", "quote", 5.82, 5.85]
["2026-09-10T14:17:51.508316+00:00", "quote", 5.82, 5.85]
["2026-09-10T14:17:51.508757+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:17:51.509081+00:00", "quote", 5.82, 5.85]
["2026-09-10T14:17:51.509265+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:17:51.509281+00:00", "quote", 5.82, 5.85]
["2026-09-10T14:17:51.509733+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:17:51.510058+00:00", "quote", 5.82, 5.85]
["2026-09-10T14:17:51.510255+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:17:51.510269+00:00", "quote", 5.82, 5.85]
["2026-09-10T14:17:51.510721+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:17:51.511045+00:00", "quote", 5.82, 5.85]
["2026-09-10T14:17:51.511225+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:17:51.511522+00:00", "quote", 5.82, 5.85]
["2026-09-10T14:17:51.511637+00:00", "quote", 5.82, 5.85]
["2026-09-10T14:17:51.511666+00:00", "trade", 5.83, 20.0]
["2026-09-10T14:17:51.511669+00:00", "trade", 5.83, 24.0]
["2026-09-10T14:17:51.511692+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:17:51.511711+00:00", "trade", 5.83, 13.0]
["2026-09-10T14:17:51.511771+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:17:51.511954+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:17:51.512083+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:17:51.512280+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:17:51.512419+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:17:51.512697+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:17:51.512932+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:17:51.512964+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:17:51.513068+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:17:51.513093+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:17:51.513208+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:17:51.513400+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:17:51.513442+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:17:51.513515+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:17:51.513567+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:17:51.513759+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:17:51.523058+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:17:51.523516+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:17:51.528151+00:00", "trade", 5.825, 1.0]
["2026-09-10T14:17:51.528213+00:00", "trade", 5.825, 1.0]
["2026-09-10T14:17:51.543362+00:00", "quote", 5.81, 5.85]
["2026-09-10T14:17:51.543838+00:00", "quote", 5.81, 5.85]
["2026-09-10T14:17:51.543861+00:00", "quote", 5.81, 5.85]
["2026-09-10T14:17:51.544168+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:17:51.544654+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:17:51.544861+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:17:51.545134+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:17:51.545223+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:17:51.546422+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:17:51.546452+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:17:51.546467+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:17:51.546905+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:17:51.859899+00:00", "trade", 5.825, 1.0]
["2026-09-10T14:17:51.859914+00:00", "trade", 5.825, 1.0]
["2026-09-10T14:17:51.859970+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:17:51.861121+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:17:51.962631+00:00", "trade", 5.825, 10.0]
["2026-09-10T14:17:52.007662+00:00", "trade", 5.825, 10.0]
["2026-09-10T14:17:56.359404+00:00", "trade", 5.825, 100.0]
["2026-09-10T14:17:56.360405+00:00", "quote", 5.81, 5.85]
["2026-09-10T14:17:56.360863+00:00", "quote", 5.81, 5.85]
["2026-09-10T14:17:56.360882+00:00", "quote", 5.81, 5.85]
["2026-09-10T14:17:56.360966+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:17:56.361441+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:17:56.361460+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:17:56.361759+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:17:56.361922+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:17:56.649970+00:00", "trade", 5.82, 22.0]
["2026-09-10T14:17:56.650077+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:17:56.650099+00:00", "trade", 5.82, 65.0]
["2026-09-10T14:17:56.650133+00:00", "trade", 5.83, 13.0]
["2026-09-10T14:17:56.650169+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:17:56.650229+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:17:56.650248+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:17:56.650498+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:17:56.650839+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:17:56.650951+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:17:56.651050+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:17:56.651103+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:17:56.651150+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:17:56.651291+00:00", "trade", 5.82, 223.0]
["2026-09-10T14:17:56.651572+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:17:56.651682+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:17:56.651990+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:17:56.652016+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:17:56.652038+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:17:56.652049+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:17:56.652072+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:17:56.652455+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:17:56.652519+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:17:56.652573+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:17:56.654596+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:17:56.654604+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:17:56.655065+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:17:56.655072+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:17:56.655085+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:17:56.655098+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:17:56.655114+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:17:56.655569+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:17:56.655586+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:17:56.655913+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:17:56.656046+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:17:56.658565+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:17:56.659026+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:17:56.659033+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:17:56.659040+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:17:56.659049+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:17:56.659367+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:17:56.659824+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:17:56.659843+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:17:56.660162+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:17:56.660298+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:17:56.681192+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:17:56.681547+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:17:56.681577+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:17:56.681645+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:17:56.681653+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:17:56.681660+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:17:56.681683+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:17:56.681700+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:17:56.681712+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:17:56.682016+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:17:56.682131+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:17:56.682141+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:17:56.682488+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:17:56.682510+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:17:56.682604+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:17:56.682621+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:17:56.683091+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:17:56.683108+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:17:56.683541+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:17:56.683553+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:17:56.683576+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:17:56.683591+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:17:56.684019+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:17:56.684033+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:17:56.684506+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:17:56.684519+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:17:56.684960+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:17:56.684990+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:17:56.685006+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:17:56.685438+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:17:57.182750+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:17:57.182863+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:17:57.183691+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:17:57.192683+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:18:00.576205+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:18:00.576671+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:18:00.576678+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:18:00.576705+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:18:00.576926+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:18:00.577162+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:18:00.577207+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:18:00.577225+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:18:00.577637+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:18:00.577653+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:18:00.577697+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:18:00.577717+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:18:00.577885+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:18:00.578151+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:18:00.578158+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:18:00.578191+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:18:00.578211+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:18:00.578639+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:18:00.586891+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:18:00.599006+00:00", "trade", 5.82, 1.0]
["2026-09-10T14:18:01.980425+00:00", "trade", 5.82, 4.0]
["2026-09-10T14:18:02.175873+00:00", "trade", 5.82, 100.0]
["2026-09-10T14:18:04.626302+00:00", "trade", 5.8299, 21.0]
["2026-09-10T14:18:05.970173+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:18:05.971121+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:18:05.980107+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:18:07.297372+00:00", "trade", 5.82, 32.0]
["2026-09-10T14:18:07.308459+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:18:09.002701+00:00", "trade", 5.82, 100.0]
["2026-09-10T14:18:09.366427+00:00", "trade", 5.82, 100.0]
["2026-09-10T14:18:10.285841+00:00", "trade", 5.8264, 200.0]
["2026-09-10T14:18:10.294495+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:18:10.294497+00:00", "trade", 5.83, 100.0]
["2026-09-10T14:18:10.294900+00:00", "quote", 5.81, 5.84]
["2026-09-10T14:18:10.294907+00:00", "trade", 5.83, 26.0]
["2026-09-10T14:18:10.294908+00:00", "trade", 5.83, 48.0]
["2026-09-10T14:18:10.294934+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:18:10.294969+00:00", "trade", 5.83, 25.0]
["2026-09-10T14:18:10.294984+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:18:10.294996+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:18:10.295010+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:18:10.295319+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:18:10.295322+00:00", "trade", 5.83, 100.0]
["2026-09-10T14:18:10.295433+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:18:10.295485+00:00", "trade", 5.83, 100.0]
["2026-09-10T14:18:10.295584+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:18:10.295589+00:00", "quote", 5.82, 5.85]
["2026-09-10T14:18:10.295605+00:00", "quote", 5.82, 5.85]
["2026-09-10T14:18:10.295612+00:00", "quote", 5.82, 5.85]
["2026-09-10T14:18:10.295747+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:18:10.295785+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:18:10.296400+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:18:10.296453+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:18:10.296489+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:18:10.296947+00:00", "quote", 5.82, 5.85]
["2026-09-10T14:18:10.297412+00:00", "quote", 5.82, 5.85]
["2026-09-10T14:18:10.297429+00:00", "quote", 5.82, 5.85]
["2026-09-10T14:18:10.297886+00:00", "quote", 5.82, 5.85]
["2026-09-10T14:18:10.298280+00:00", "quote", 5.82, 5.85]
["2026-09-10T14:18:10.299291+00:00", "quote", 5.82, 5.85]
["2026-09-10T14:18:10.299299+00:00", "quote", 5.82, 5.85]
["2026-09-10T14:18:10.300307+00:00", "quote", 5.82, 5.85]
["2026-09-10T14:18:10.300796+00:00", "quote", 5.82, 5.85]
["2026-09-10T14:18:10.300818+00:00", "quote", 5.82, 5.85]
["2026-09-10T14:18:10.301114+00:00", "quote", 5.82, 5.85]
["2026-09-10T14:18:10.301707+00:00", "quote", 5.82, 5.85]
["2026-09-10T14:18:10.309485+00:00", "quote", 5.82, 5.85]
["2026-09-10T14:18:10.318686+00:00", "quote", 5.82, 5.85]
["2026-09-10T14:18:10.319601+00:00", "quote", 5.82, 5.85]
["2026-09-10T14:18:10.319636+00:00", "quote", 5.82, 5.85]
["2026-09-10T14:18:10.346195+00:00", "quote", 5.82, 5.85]
["2026-09-10T14:18:10.347149+00:00", "quote", 5.82, 5.85]
["2026-09-10T14:18:10.348070+00:00", "trade", 5.835, 100.0]
["2026-09-10T14:18:10.348528+00:00", "quote", 5.82, 5.85]
["2026-09-10T14:18:10.350306+00:00", "quote", 5.82, 5.85]
["2026-09-10T14:18:10.356150+00:00", "quote", 5.82, 5.85]
["2026-09-10T14:18:11.235884+00:00", "trade", 5.835, 2000.0]
["2026-09-10T14:18:11.491883+00:00", "trade", 5.835, 1.0]
["2026-09-10T14:18:12.343076+00:00", "trade", 5.84, 80.0]
["2026-09-10T14:18:12.343121+00:00", "trade", 5.835, 25.0]
["2026-09-10T14:18:12.345685+00:00", "trade", 5.835, 25.0]
["2026-09-10T14:18:12.346135+00:00", "quote", 5.82, 5.86]
["2026-09-10T14:18:12.346423+00:00", "quote", 5.82, 5.86]
["2026-09-10T14:18:12.346618+00:00", "quote", 5.82, 5.86]
["2026-09-10T14:18:12.346643+00:00", "quote", 5.83, 5.86]
["2026-09-10T14:18:12.346660+00:00", "quote", 5.83, 5.86]
["2026-09-10T14:18:12.346676+00:00", "quote", 5.83, 5.86]
["2026-09-10T14:18:12.346708+00:00", "quote", 5.83, 5.86]
["2026-09-10T14:18:12.346804+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:18:12.347103+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:18:12.347135+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:18:12.347174+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:18:12.347274+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:18:12.347290+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:18:12.347452+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:18:12.347579+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:18:12.347597+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:18:12.347640+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:18:12.347657+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:18:12.347754+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:18:12.348072+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:18:12.348088+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:18:12.348153+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:18:12.348191+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:18:12.348582+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:18:12.348592+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:18:12.348656+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:18:12.348669+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:18:12.349084+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:18:12.349098+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:18:12.349137+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:18:12.349149+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:18:12.349569+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:18:12.349587+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:18:12.349627+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:18:12.349676+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:18:12.350061+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:18:12.350077+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:18:12.350121+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:18:12.350171+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:18:12.350548+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:18:12.350565+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:18:12.350604+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:18:12.350654+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:18:12.351035+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:18:12.351052+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:18:12.351094+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:18:12.351116+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:18:12.351520+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:18:12.351540+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:18:12.351577+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:18:12.351594+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:18:12.352013+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:18:12.352031+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:18:12.352069+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:18:12.352086+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:18:12.352500+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:18:12.352518+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:18:12.352559+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:18:12.352576+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:18:12.352993+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:18:12.353011+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:18:12.353051+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:18:12.353062+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:18:12.353481+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:18:12.353499+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:18:12.353538+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:18:12.353581+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:18:12.353968+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:18:12.353985+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:18:12.354024+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:18:12.354049+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:18:12.354457+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:18:12.354476+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:18:12.354528+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:18:12.354534+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:18:12.354945+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:18:12.354964+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:18:12.355007+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:18:12.355022+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:18:12.355427+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:18:12.355446+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:18:12.355486+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:18:12.355501+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:18:12.355917+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:18:12.355932+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:18:12.355975+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:18:12.355990+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:18:12.356399+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:18:12.356417+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:18:12.356459+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:18:12.356474+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:18:12.356888+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:18:12.356906+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:18:12.356948+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:18:12.356962+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:18:13.000954+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:18:15.676458+00:00", "trade", 5.832, 66.0]
["2026-09-10T14:18:16.805734+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:18:19.994520+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:18:19.994960+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:18:19.995312+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:18:19.995775+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:18:19.995782+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:18:19.995795+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:18:21.313368+00:00", "trade", 5.8312, 18.0]
["2026-09-10T14:18:21.464325+00:00", "trade", 5.83, 100.0]
["2026-09-10T14:18:29.288262+00:00", "trade", 5.8263, 500.0]
["2026-09-10T14:18:29.288692+00:00", "trade", 5.83, 26.0]
["2026-09-10T14:18:29.288693+00:00", "trade", 5.83, 10.0]
["2026-09-10T14:18:29.288739+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:18:29.288761+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:18:29.288767+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:18:29.289142+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:18:29.289353+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:18:29.289454+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:18:29.289472+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:18:29.289482+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:18:29.289729+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:18:29.289906+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:18:29.293498+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:18:29.294117+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:18:29.295032+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:18:29.295063+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:18:29.298208+00:00", "trade", 5.83, 63.0]
["2026-09-10T14:18:29.299089+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:18:29.299545+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:18:30.667375+00:00", "trade", 5.83, 1000.0]
["2026-09-10T14:18:32.883437+00:00", "trade", 5.83, 10.0]
["2026-09-10T14:18:32.883903+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:18:32.884366+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:18:32.884844+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:18:32.884871+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:18:32.884888+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:18:32.885322+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:18:32.993506+00:00", "trade", 5.83, 20.0]
["2026-09-10T14:18:33.097024+00:00", "trade", 5.83, 10.0]
["2026-09-10T14:18:34.336366+00:00", "trade", 5.84, 6.0]
["2026-09-10T14:18:34.336367+00:00", "trade", 5.84, 30.0]
["2026-09-10T14:18:34.336369+00:00", "trade", 5.84, 20.0]
["2026-09-10T14:18:34.336371+00:00", "trade", 5.84, 12.0]
["2026-09-10T14:18:34.336373+00:00", "trade", 5.84, 100.0]
["2026-09-10T14:18:34.336375+00:00", "trade", 5.84, 163.0]
["2026-09-10T14:18:34.336387+00:00", "trade", 5.84, 37.0]
["2026-09-10T14:18:34.336401+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:18:34.336408+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:18:34.336423+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:18:34.336430+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:18:34.336443+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:18:34.336464+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:18:34.336507+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:18:34.336647+00:00", "trade", 5.84, 100.0]
["2026-09-10T14:18:34.336682+00:00", "trade", 5.84, 95.0]
["2026-09-10T14:18:34.336749+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:18:34.336833+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:18:34.336915+00:00", "trade", 5.84, 96.0]
["2026-09-10T14:18:34.336944+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:18:34.336975+00:00", "trade", 5.84, 5.0]
["2026-09-10T14:18:34.337060+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:18:34.337063+00:00", "trade", 5.84, 200.0]
["2026-09-10T14:18:34.337122+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:18:34.337204+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:18:34.337211+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:18:34.337397+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:18:34.337702+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:18:34.340699+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:18:34.341385+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:18:34.344397+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:18:34.347932+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:18:35.995867+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:18:35.995869+00:00", "trade", 5.85, 100.0]
["2026-09-10T14:18:35.996242+00:00", "trade", 5.84, 25.0]
["2026-09-10T14:18:35.996257+00:00", "trade", 5.84, 25.0]
["2026-09-10T14:18:35.996325+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:18:35.996347+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:18:35.996367+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:18:35.996576+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:18:35.996690+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:18:35.997047+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:18:35.997173+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:18:35.997374+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:18:35.997431+00:00", "trade", 5.84, 100.0]
["2026-09-10T14:18:35.997508+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:18:35.997955+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:18:35.998326+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:18:35.998896+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:18:35.999275+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:18:36.306704+00:00", "trade", 5.8465, 100.0]
["2026-09-10T14:18:36.639751+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:18:37.261868+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:18:37.320482+00:00", "trade", 5.84, 26.0]
["2026-09-10T14:18:37.320519+00:00", "trade", 5.84, 27.0]
["2026-09-10T14:18:37.332068+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:18:37.332070+00:00", "trade", 5.85, 100.0]
["2026-09-10T14:18:37.332552+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:18:37.332594+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:18:37.333076+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:18:37.333092+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:18:37.333400+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:18:37.333553+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:18:37.333864+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:18:37.333907+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:18:37.333931+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:18:37.334030+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:18:37.334072+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:18:37.334394+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:18:37.334412+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:18:37.334511+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:18:37.334562+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:18:37.334883+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:18:37.334898+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:18:37.334997+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:18:37.335024+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:18:37.335367+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:18:37.335386+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:18:37.335476+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:18:37.335500+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:18:37.335858+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:18:37.335873+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:18:37.335962+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:18:37.335985+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:18:37.336344+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:18:37.336362+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:18:37.336445+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:18:37.336463+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:18:37.336829+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:18:37.336851+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:18:37.336927+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:18:37.336948+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:18:37.337316+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:18:37.337349+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:18:37.337410+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:18:37.337432+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:18:37.337799+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:18:37.337818+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:18:37.337894+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:18:37.337908+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:18:37.338292+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:18:37.338305+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:18:37.338381+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:18:37.338394+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:18:37.338774+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:18:37.338793+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:18:37.338861+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:18:37.338883+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:18:37.339260+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:18:37.339281+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:18:37.339352+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:18:37.339367+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:18:37.339743+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:18:37.339766+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:18:37.339838+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:18:37.339855+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:18:37.340229+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:18:37.340253+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:18:37.340325+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:18:37.340341+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:18:37.340715+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:18:37.340765+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:18:37.340812+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:18:37.340831+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:18:37.341200+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:18:37.341257+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:18:37.341308+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:18:37.341318+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:18:37.341681+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:18:37.341730+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:18:37.341789+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:18:37.341805+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:18:37.342164+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:18:37.342187+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:18:37.342275+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:18:37.342294+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:18:37.342647+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:18:37.342661+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:18:37.342761+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:18:37.342774+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:18:37.343142+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:18:37.343156+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:18:37.362009+00:00", "trade", 5.85, 15.0]
["2026-09-10T14:18:37.362011+00:00", "trade", 5.85, 12.0]
["2026-09-10T14:18:37.362164+00:00", "trade", 5.85, 100.0]
["2026-09-10T14:18:37.362164+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:18:37.362272+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:18:37.362274+00:00", "trade", 5.85, 162.0]
["2026-09-10T14:18:37.362328+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:18:37.362547+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:18:37.362576+00:00", "trade", 5.85, 42.0]
["2026-09-10T14:18:37.362599+00:00", "trade", 5.85, 100.0]
["2026-09-10T14:18:37.362668+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:18:37.363049+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:18:37.363081+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:18:37.363124+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:18:37.363609+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:18:37.363654+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:18:37.364081+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:18:37.364096+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:18:37.364566+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:18:37.364581+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:18:37.365047+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:18:37.365066+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:18:37.365528+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:18:37.365548+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:18:37.366016+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:18:37.366114+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:18:37.366496+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:18:37.366573+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:18:37.366618+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:18:37.371963+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:18:37.372337+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:18:37.372803+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:18:37.372810+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:18:37.372820+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:18:37.412675+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:18:37.431207+00:00", "trade", 5.855, 49.0]
["2026-09-10T14:18:38.001231+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:18:40.463840+00:00", "trade", 5.855, 100.0]
["2026-09-10T14:18:40.463868+00:00", "trade", 5.855, 7.0]
["2026-09-10T14:18:40.468144+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:18:40.470257+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:18:40.470919+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:18:40.471371+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:18:40.475979+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:18:40.482108+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:18:40.482976+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:18:40.485705+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:18:40.485765+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:18:40.485951+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:18:40.486103+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:18:40.486524+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:18:40.487227+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:18:40.487564+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:18:40.487602+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:18:40.487840+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:18:40.487863+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:18:40.488019+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:18:40.488095+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:18:40.582860+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:18:40.582866+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:18:40.583346+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:18:40.583360+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:18:40.583833+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:18:40.583852+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:18:40.584331+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:18:40.584349+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:18:40.584846+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:18:40.584853+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:18:40.584888+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:18:40.585318+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:18:40.585352+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:18:40.585798+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:18:40.585817+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:18:40.586291+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:18:40.586309+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:18:40.586778+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:18:40.586795+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:18:40.587260+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:18:40.587283+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:18:40.587786+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:18:40.587793+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:18:40.588275+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:18:40.588725+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:18:40.588765+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:18:40.589228+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:18:40.589287+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:18:40.589715+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:18:40.589886+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:18:40.590193+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:18:40.590374+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:18:40.590656+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:18:40.590855+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:18:40.591125+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:18:40.591340+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:18:40.591589+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:18:40.591814+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:18:40.591832+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:18:40.592301+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:18:40.592315+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:18:40.592817+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:18:40.593267+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:18:40.593307+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:18:40.593733+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:18:40.593799+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:18:40.594202+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:18:40.594287+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:18:40.594671+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:18:40.594769+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:18:40.595137+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:18:40.595247+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:18:40.595260+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:18:40.599988+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:18:40.696315+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:18:40.697424+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:18:40.721456+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:18:40.722015+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:18:40.945798+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:18:40.977832+00:00", "trade", 5.85, 20.0]
["2026-09-10T14:18:40.978560+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:18:40.978575+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:18:40.978615+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:18:40.978633+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:18:40.978993+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:18:40.979054+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:18:40.979071+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:18:40.979479+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:18:40.979486+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:18:40.979497+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:18:40.979528+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:18:40.980029+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:18:40.980265+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:18:40.980328+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:18:40.980502+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:18:40.980732+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:18:40.980984+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:18:40.981191+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:18:40.981465+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:18:40.981655+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:18:40.981950+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:18:40.982119+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:18:40.982431+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:18:40.982589+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:18:40.982914+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:18:40.983051+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:18:40.983397+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:18:40.983511+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:18:40.983882+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:18:40.983974+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:18:40.984369+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:18:40.984433+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:18:40.984852+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:18:40.984894+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:18:41.035152+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:18:41.455162+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:18:44.368199+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:18:44.368245+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:18:44.368269+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:18:44.368653+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:18:44.368682+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:18:44.369125+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:18:44.369148+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:18:44.369304+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:18:46.640090+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:18:46.640129+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:18:46.640547+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:18:46.640572+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:18:46.640579+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:18:46.640596+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:18:46.641024+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:18:46.641047+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:18:46.641511+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:18:46.641529+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:18:46.641976+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:18:46.642004+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:18:46.642018+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:18:46.642453+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:18:47.473085+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:18:48.547837+00:00", "trade", 5.85, 5.0]
["2026-09-10T14:18:49.472759+00:00", "trade", 5.85, 20.0]
["2026-09-10T14:18:50.383648+00:00", "trade", 5.8354, 1.0]
["2026-09-10T14:18:51.254662+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:18:51.255120+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:18:51.255137+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:18:51.255216+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:18:51.255671+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:18:51.255720+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:18:51.255735+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:18:51.256146+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:18:51.256167+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:18:51.256211+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:18:51.256226+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:18:51.256636+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:18:51.256651+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:18:51.256718+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:18:51.257089+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:18:51.257130+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:18:51.257150+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:18:51.257194+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:18:51.257554+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:18:51.257616+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:18:51.257638+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:18:51.257698+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:18:51.258019+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:18:51.258107+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:18:51.258124+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:18:51.258171+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:18:51.258200+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:18:51.258621+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:18:51.315366+00:00", "trade", 5.8392, 16.0]
["2026-09-10T14:18:52.281610+00:00", "trade", 5.85, 200.0]
["2026-09-10T14:18:52.299550+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:18:53.549964+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:18:55.960934+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:18:55.961515+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:18:56.154309+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:18:56.155239+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:18:56.160829+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:18:56.161324+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:18:56.824255+00:00", "trade", 5.8594, 1.0]
["2026-09-10T14:18:58.430454+00:00", "trade", 5.85, 18.0]
["2026-09-10T14:19:00.607608+00:00", "trade", 5.84, 1.0]
["2026-09-10T14:19:00.762938+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:00.862338+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:19:00.862572+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:00.863024+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:00.863034+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:00.863340+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:00.863347+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:00.863510+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:00.863520+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:03.584541+00:00", "trade", 5.8254, 100.0]
["2026-09-10T14:19:05.017137+00:00", "trade", 5.8575, 2.0]
["2026-09-10T14:19:05.385251+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:19:05.385771+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:19:05.385778+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:19:05.385785+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:19:05.385797+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:19:05.385933+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:19:05.385957+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:05.386093+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:05.386272+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:05.386408+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:05.386434+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:05.386712+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:05.386755+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:05.386887+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:05.387174+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:05.387372+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:05.387636+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:05.387818+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:05.387846+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:05.387986+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:05.388079+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:05.388290+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:05.388540+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:05.388778+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:05.389006+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:05.389226+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:05.389260+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:05.389446+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:05.389465+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:05.389702+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:05.389908+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:05.390192+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:05.390412+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:05.390675+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:05.390874+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:05.391171+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:05.391342+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:05.391743+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:05.391770+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:05.392239+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:05.392253+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:05.393833+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:05.394284+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:05.394332+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:05.394750+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:05.394820+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:05.395212+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:05.395306+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:05.395679+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:05.395795+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:05.396141+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:05.396278+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:05.396610+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:05.396762+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:05.397071+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:05.397245+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:05.397536+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:05.397734+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:05.398001+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:05.398218+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:05.398462+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:05.398703+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:05.398923+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:05.399188+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:05.399383+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:05.399673+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:05.399846+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:05.400156+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:05.400307+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:05.400643+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:05.400768+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:05.401137+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:05.401228+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:05.401626+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:05.401690+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:05.402110+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:05.402153+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:05.402597+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:05.402618+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:05.403082+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:05.403100+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:05.403567+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:05.403586+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:05.404059+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:05.404079+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:05.404569+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:05.405017+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:05.405060+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:05.405483+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:05.405546+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:05.405947+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:05.406056+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:05.406408+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:05.406539+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:05.406871+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:06.001433+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:06.240331+00:00", "trade", 5.86, 4.0]
["2026-09-10T14:19:07.692105+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:19:07.692623+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:19:07.692630+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:19:07.692639+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:19:07.692925+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:07.693402+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:07.693426+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:07.693888+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:07.693943+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:07.694381+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:07.694403+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:07.694869+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:07.694884+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:07.695375+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:07.695833+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:07.695876+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:07.696299+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:07.696363+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:07.696763+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:07.696848+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:07.697232+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:07.697331+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:07.697697+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:07.697815+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:07.698160+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:07.698300+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:07.698622+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:07.698785+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:07.699087+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:07.699272+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:07.699551+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:07.699752+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:07.700011+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:07.700257+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:07.700470+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:07.700744+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:07.700933+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:07.701231+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:07.701400+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:07.701717+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:07.701860+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:07.702204+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:07.702319+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:07.702721+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:07.702784+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:07.703222+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:07.703281+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:07.703742+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:07.703748+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:07.704234+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:07.704245+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:07.704723+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:07.704737+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:07.705206+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:07.705221+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:07.705698+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:07.705712+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:07.706184+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:07.706200+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:07.706671+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:07.706687+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:07.707159+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:07.707177+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:07.707645+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:07.707665+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:07.708130+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:07.708147+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:07.708623+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:07.708634+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:07.709105+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:07.709122+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:07.709594+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:07.709635+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:07.710078+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:07.710098+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:07.710564+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:07.710580+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:07.711048+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:07.711063+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:07.711531+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:07.711545+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:07.712029+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:07.712481+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:07.712520+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:07.712947+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:08.000867+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:08.825895+00:00", "trade", 5.85, 44.0]
["2026-09-10T14:19:08.838260+00:00", "trade", 5.84, 26.0]
["2026-09-10T14:19:08.838261+00:00", "trade", 5.84, 6.0]
["2026-09-10T14:19:08.838264+00:00", "trade", 5.84, 14.0]
["2026-09-10T14:19:08.838265+00:00", "trade", 5.84, 10.0]
["2026-09-10T14:19:08.838950+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:08.838992+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:19:08.839010+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:19:08.839029+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:19:08.839487+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:19:08.839506+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:19:08.839976+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:19:08.839995+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:19:08.840021+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:19:08.840375+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:19:08.840421+00:00", "trade", 5.845, 6.0]
["2026-09-10T14:19:08.840432+00:00", "trade", 5.845, 6.0]
["2026-09-10T14:19:08.840437+00:00", "trade", 5.845, 6.0]
["2026-09-10T14:19:08.840480+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:19:08.840491+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:19:08.840497+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:19:08.840824+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:08.840906+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:08.840953+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:08.840960+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:08.841297+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:08.841412+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:09.209450+00:00", "trade", 5.85, 100.0]
["2026-09-10T14:19:09.320271+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:09.320766+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:09.321224+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:09.321267+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:19:09.321792+00:00", "trade", 5.845, 6.0]
["2026-09-10T14:19:09.321819+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:19:09.322078+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:19:09.322557+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:19:09.323015+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:19:09.323022+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:19:09.323032+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:19:09.323478+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:19:09.323485+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:19:09.327059+00:00", "trade", 5.845, 6.0]
["2026-09-10T14:19:09.327120+00:00", "trade", 5.845, 8.0]
["2026-09-10T14:19:09.327179+00:00", "trade", 5.845, 6.0]
["2026-09-10T14:19:09.327241+00:00", "trade", 5.845, 6.0]
["2026-09-10T14:19:09.327301+00:00", "trade", 5.845, 5.0]
["2026-09-10T14:19:09.327366+00:00", "trade", 5.845, 1.0]
["2026-09-10T14:19:09.332808+00:00", "trade", 5.845, 6.0]
["2026-09-10T14:19:09.332809+00:00", "trade", 5.845, 6.0]
["2026-09-10T14:19:09.332813+00:00", "trade", 5.845, 6.0]
["2026-09-10T14:19:09.332814+00:00", "trade", 5.845, 6.0]
["2026-09-10T14:19:09.332815+00:00", "trade", 5.845, 6.0]
["2026-09-10T14:19:09.332816+00:00", "trade", 5.845, 6.0]
["2026-09-10T14:19:09.333309+00:00", "trade", 5.845, 6.0]
["2026-09-10T14:19:09.333310+00:00", "trade", 5.845, 6.0]
["2026-09-10T14:19:09.333312+00:00", "trade", 5.845, 6.0]
["2026-09-10T14:19:09.335888+00:00", "trade", 5.845, 6.0]
["2026-09-10T14:19:09.371588+00:00", "trade", 5.845, 6.0]
["2026-09-10T14:19:09.371591+00:00", "trade", 5.845, 6.0]
["2026-09-10T14:19:09.371596+00:00", "trade", 5.845, 6.0]
["2026-09-10T14:19:09.373137+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:19:09.373604+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:19:09.374065+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:09.374133+00:00", "trade", 5.85, 6.0]
["2026-09-10T14:19:09.374134+00:00", "trade", 5.85, 22.0]
["2026-09-10T14:19:09.374136+00:00", "trade", 5.85, 8.0]
["2026-09-10T14:19:09.374154+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:19:09.374571+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:19:09.374825+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:19:09.376293+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:19:09.379206+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:09.380123+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:09.381078+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:09.385726+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:09.449384+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:09.449864+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:09.473583+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:10.038056+00:00", "trade", 5.8425, 46.0]
["2026-09-10T14:19:12.061454+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:12.061992+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:12.062421+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:12.063294+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:19:12.063826+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:19:12.063854+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:12.064366+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:12.064380+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:12.064878+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:12.065332+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:12.065371+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:12.065747+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:12.065849+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:12.066215+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:12.066333+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:12.066679+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:12.066833+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:12.067145+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:12.067318+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:12.067609+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:12.067807+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:12.068072+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:12.068290+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:12.068556+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:12.068774+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:12.069016+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:12.069261+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:12.069481+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:12.069741+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:12.069942+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:12.070228+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:12.070403+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:12.070713+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:12.070866+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:12.071198+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:12.071329+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:12.071384+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:12.071684+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:12.071815+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:12.072170+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:12.072275+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:12.072658+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:12.072742+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:12.073153+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:12.073205+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:12.073640+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:12.073668+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:12.074123+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:12.074149+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:12.074604+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:12.074623+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:12.075096+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:12.075114+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:12.075639+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:12.075647+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:12.076147+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:12.076155+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:12.076642+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:12.076658+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:12.077129+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:12.077146+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:12.077618+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:12.077636+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:12.078105+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:12.078122+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:12.078593+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:12.078609+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:12.079080+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:12.079103+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:12.079568+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:12.079582+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:12.080054+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:12.080070+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:12.080541+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:12.080556+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:12.081029+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:12.081043+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:12.081541+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:12.081994+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:12.082039+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:12.082458+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:12.082528+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:12.082923+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:12.083015+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:12.083388+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:12.083500+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:12.083849+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:13.001520+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:16.101216+00:00", "trade", 5.84, 100.0]
["2026-09-10T14:19:16.102100+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:16.103308+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:16.108763+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:16.131401+00:00", "trade", 5.85, 20.0]
["2026-09-10T14:19:16.131475+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:16.131925+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:16.141490+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:16.141676+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:19:16.142161+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:19:16.142195+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:19:16.142288+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:19:16.142519+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:16.143101+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:16.143323+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:16.143589+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:16.143788+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:16.144072+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:16.144262+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:16.144562+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:16.144727+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:16.145050+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:16.145194+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:16.145541+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:16.145657+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:16.146024+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:16.146123+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:16.146507+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:16.146593+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:16.147023+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:16.147067+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:16.147515+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:16.147533+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:16.148006+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:16.148019+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:16.148500+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:16.148509+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:16.148674+00:00", "trade", 5.85, 20.0]
["2026-09-10T14:19:16.149002+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:16.149012+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:16.149512+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:16.149521+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:16.149994+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:16.150013+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:16.150486+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:16.150500+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:16.150972+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:16.150990+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:16.151458+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:16.151475+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:16.151956+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:16.151965+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:16.152450+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:16.152459+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:16.152932+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:16.152965+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:16.153416+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:16.153431+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:16.153903+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:16.153912+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:16.154395+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:16.154407+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:16.154884+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:16.154893+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:16.155375+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:16.155385+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:16.155860+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:16.155868+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:16.156347+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:16.156362+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:16.156837+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:16.156848+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:16.157330+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:16.157338+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:16.157818+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:16.157827+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:16.158311+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:16.158318+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:16.158796+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:16.158808+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:16.159292+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:16.159304+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:16.159783+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:16.159792+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:16.160280+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:16.160287+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:16.160783+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:16.160793+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:16.161275+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:16.161284+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:16.161764+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:16.161773+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:16.162271+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:16.162281+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:16.165486+00:00", "trade", 5.85, 1.0]
["2026-09-10T14:19:16.165554+00:00", "trade", 5.85, 20.0]
["2026-09-10T14:19:16.206765+00:00", "trade", 5.85, 12.0]
["2026-09-10T14:19:16.291578+00:00", "trade", 5.85, 14.0]
["2026-09-10T14:19:17.001409+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:18.980618+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:18.981078+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:19.130174+00:00", "trade", 5.85, 100.0]
["2026-09-10T14:19:19.884690+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:19.885149+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:21.317368+00:00", "trade", 5.8473, 5.0]
["2026-09-10T14:19:21.479308+00:00", "trade", 5.85, 12.0]
["2026-09-10T14:19:21.581652+00:00", "trade", 5.85, 20.0]
["2026-09-10T14:19:21.582962+00:00", "trade", 5.85, 20.0]
["2026-09-10T14:19:21.772199+00:00", "trade", 5.85, 10.0]
["2026-09-10T14:19:21.877757+00:00", "trade", 5.85, 10.0]
["2026-09-10T14:19:21.878699+00:00", "trade", 5.85, 20.0]
["2026-09-10T14:19:21.916709+00:00", "trade", 5.85, 90.0]
["2026-09-10T14:19:21.917840+00:00", "trade", 5.85, 10.0]
["2026-09-10T14:19:22.089425+00:00", "trade", 5.85, 10.0]
["2026-09-10T14:19:22.201437+00:00", "trade", 5.85, 10.0]
["2026-09-10T14:19:22.229410+00:00", "trade", 5.85, 100.0]
["2026-09-10T14:19:25.132085+00:00", "trade", 5.85, 50.0]
["2026-09-10T14:19:27.683807+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:27.885982+00:00", "trade", 5.85, 100.0]
["2026-09-10T14:19:28.436358+00:00", "trade", 5.8593, 48.0]
["2026-09-10T14:19:28.489341+00:00", "trade", 5.85, 688.0]
["2026-09-10T14:19:28.571262+00:00", "trade", 5.85, 1.0]
["2026-09-10T14:19:29.638528+00:00", "trade", 5.86, 216.0]
["2026-09-10T14:19:29.639320+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:29.640353+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:29.640657+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:29.641207+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:29.641237+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:29.641699+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:29.641721+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:29.642192+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:29.642253+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:29.642673+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:29.642720+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:29.643160+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:29.643203+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:29.643645+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:29.643663+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:29.644140+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:29.644156+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:29.644627+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:29.644645+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:29.645112+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:29.645131+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:29.645608+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:29.645620+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:29.646104+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:29.646116+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:29.646587+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:29.646601+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:29.647092+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:29.647098+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:29.647588+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:29.647610+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:29.648074+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:29.648094+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:29.648568+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:29.648582+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:29.649052+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:29.649066+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:29.649540+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:29.649558+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:29.650026+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:29.650039+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:29.650516+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:29.650532+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:29.651004+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:29.651025+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:29.651498+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:29.651509+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:29.652008+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:29.652458+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:29.652498+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:29.652931+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:29.652974+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:29.652997+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:29.653455+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:29.653472+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:29.653941+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:29.653978+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:29.654426+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:29.654476+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:29.654914+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:29.654939+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:29.655404+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:29.655420+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:29.655894+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:29.655907+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:29.656379+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:29.656397+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:29.656865+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:29.656929+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:29.657354+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:29.657398+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:29.657846+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:29.657858+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:29.658329+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:29.658345+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:29.658816+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:29.658831+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:29.659308+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:29.659319+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:29.659787+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:29.659808+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:29.659917+00:00", "trade", 5.86, 1.0]
["2026-09-10T14:19:29.660300+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:29.660750+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:29.801085+00:00", "trade", 5.8472, 1.0]
["2026-09-10T14:19:30.001337+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:30.183807+00:00", "trade", 5.84, 50.0]
["2026-09-10T14:19:34.316584+00:00", "trade", 5.8581, 418.0]
["2026-09-10T14:19:34.316599+00:00", "trade", 5.8581, 1.0]
["2026-09-10T14:19:34.429814+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:19:34.430145+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:19:34.430295+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:19:34.430312+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:19:34.430355+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:19:34.430833+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:34.431309+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:34.431632+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:34.431799+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:34.432096+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:34.432286+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:34.432562+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:34.432773+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:34.433025+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:34.433260+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:34.433489+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:34.433741+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:34.433952+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:34.434226+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:34.434414+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:34.434706+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:34.434879+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:34.435190+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:34.435341+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:34.435681+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:34.435811+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:34.436181+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:34.436276+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:34.436670+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:34.436742+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:34.437154+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:34.437214+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:34.437641+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:34.437681+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:34.438148+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:34.438165+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:34.438646+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:34.438655+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:34.439142+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:34.439158+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:34.439624+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:34.439646+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:34.440121+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:34.440136+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:34.440650+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:34.440663+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:34.441141+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:34.441159+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:34.441626+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:34.441644+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:34.442116+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:34.442129+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:34.442606+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:34.442621+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:34.443093+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:34.443108+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:34.443584+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:34.443600+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:34.444075+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:34.444092+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:34.444560+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:34.444575+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:34.445050+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:34.445063+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:34.445533+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:34.445551+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:34.446024+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:34.446041+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:34.446508+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:34.446525+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:34.446997+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:34.447010+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:34.447484+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:34.447495+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:34.447971+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:34.447988+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:34.448467+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:34.448508+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:34.448953+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:34.448971+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:34.449441+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:34.449454+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:34.449928+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:34.449943+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:34.450412+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:34.450428+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:35.001554+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:36.667381+00:00", "trade", 5.8599, 5.0]
["2026-09-10T14:19:36.689423+00:00", "trade", 5.8599, 1.0]
["2026-09-10T14:19:36.846882+00:00", "trade", 5.84, 6.0]
["2026-09-10T14:19:36.846884+00:00", "trade", 5.84, 26.0]
["2026-09-10T14:19:36.846885+00:00", "trade", 5.84, 68.0]
["2026-09-10T14:19:36.847472+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:36.847596+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:36.847738+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:36.847880+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:36.847942+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:36.848333+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:36.849256+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:37.094084+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:37.103998+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:37.113188+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:37.148141+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:37.148546+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:19:37.550484+00:00", "trade", 5.85, 100.0]
["2026-09-10T14:19:37.550560+00:00", "trade", 5.85, 6.0]
["2026-09-10T14:19:37.550561+00:00", "trade", 5.85, 22.0]
["2026-09-10T14:19:37.550580+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:19:37.551261+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:19:37.551275+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:19:37.551284+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:19:37.551436+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:19:37.551437+00:00", "trade", 5.85, 100.0]
["2026-09-10T14:19:37.551438+00:00", "trade", 5.85, 24.0]
["2026-09-10T14:19:37.552594+00:00", "trade", 5.85, 25.0]
["2026-09-10T14:19:37.552626+00:00", "trade", 5.86, 100.0]
["2026-09-10T14:19:37.552626+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:19:37.552652+00:00", "trade", 5.85, 25.0]
["2026-09-10T14:19:37.552689+00:00", "trade", 5.85, 25.0]
["2026-09-10T14:19:37.552725+00:00", "trade", 5.85, 25.0]
["2026-09-10T14:19:37.552888+00:00", "trade", 5.86, 53.0]
["2026-09-10T14:19:37.553086+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:19:37.553627+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:19:37.553678+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:19:37.554087+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:19:37.557426+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:19:37.557445+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:19:37.558149+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:19:37.558892+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:19:37.560964+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:19:37.580477+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:19:37.580835+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:19:37.581015+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:19:37.581207+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:19:37.581314+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:19:37.581366+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:19:37.581390+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:19:37.581436+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:19:37.581467+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:19:37.581536+00:00", "trade", 5.86, 200.0]
["2026-09-10T14:19:37.581597+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:19:37.581917+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:19:37.582370+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:19:37.599324+00:00", "trade", 5.855, 3.0]
["2026-09-10T14:19:37.599327+00:00", "trade", 5.855, 3.0]
["2026-09-10T14:19:37.610595+00:00", "trade", 5.86, 31.0]
["2026-09-10T14:19:37.610597+00:00", "trade", 5.86, 26.0]
["2026-09-10T14:19:37.610600+00:00", "trade", 5.86, 3.0]
["2026-09-10T14:19:37.610600+00:00", "trade", 5.86, 24.0]
["2026-09-10T14:19:37.610919+00:00", "trade", 5.86, 25.0]
["2026-09-10T14:19:37.610972+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:19:37.611310+00:00", "quote", 5.85, 5.88]
["2026-09-10T14:19:37.611349+00:00", "quote", 5.85, 5.88]
["2026-09-10T14:19:37.611383+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:19:37.611405+00:00", "trade", 5.86, 100.0]
["2026-09-10T14:19:37.611420+00:00", "trade", 5.86, 100.0]
["2026-09-10T14:19:37.611440+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:19:37.611497+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:19:37.611790+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:19:37.611797+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:19:37.612277+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:19:37.612298+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:19:37.612763+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:19:37.612818+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:19:37.613244+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:19:37.613285+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:19:37.613731+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:19:37.613765+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:19:37.614235+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:19:37.614248+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:19:37.614729+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:19:37.614736+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:19:37.615218+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:19:37.615239+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:19:37.615705+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:19:37.615723+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:19:37.616193+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:19:37.616205+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:19:37.616685+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:19:37.616697+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:19:37.617185+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:19:37.617195+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:19:37.617669+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:19:37.617684+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:19:37.618158+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:19:37.618174+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:19:37.618645+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:19:37.618686+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:19:37.619158+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:19:37.619181+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:19:37.619657+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:19:37.619679+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:19:37.620422+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:19:37.620614+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:19:37.621542+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:19:37.622017+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:19:37.623184+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:19:37.623653+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:19:37.623814+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:19:37.623835+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:19:37.624389+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:19:37.624404+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:19:37.625423+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:19:37.626173+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:19:37.626743+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:19:37.626762+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:19:37.627330+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:19:37.627583+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:19:37.628067+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:19:37.628081+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:19:37.628656+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:19:37.628672+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:19:37.629154+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:19:37.629162+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:19:37.629666+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:19:37.629689+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:19:37.630153+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:19:37.630190+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:19:37.630666+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:19:37.630673+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:19:37.631140+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:19:37.631157+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:19:37.631631+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:19:37.631652+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:19:37.632153+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:19:37.655257+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:19:37.655651+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:19:37.656125+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:19:37.656133+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:19:37.656157+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:19:37.656489+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:19:37.656661+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:19:37.656709+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:19:37.657145+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:19:37.657175+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:19:37.657635+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:19:37.657655+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:19:37.658127+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:19:37.658143+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:19:37.658614+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:19:37.658638+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:19:37.800091+00:00", "trade", 5.8664, 1.0]
["2026-09-10T14:19:37.884058+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:19:38.001197+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:19:38.001685+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:19:39.009376+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:19:39.009731+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:19:39.009778+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:19:39.009853+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:19:39.009866+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:19:39.009943+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:19:39.010250+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:19:39.010406+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:19:39.010424+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:19:39.010715+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:19:39.010908+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:19:39.010934+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:19:39.010955+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:19:39.018740+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:19:39.020671+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:19:39.581687+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:19:39.582202+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:19:39.582209+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:19:39.582221+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:19:39.582237+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:19:39.582497+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:19:39.582518+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:19:39.582988+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:19:39.583014+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:19:39.583471+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:19:39.583488+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:19:39.583510+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:19:39.583949+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:19:39.583959+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:19:39.583975+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:19:39.584444+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:19:39.584465+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:19:39.584487+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:19:39.584920+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:19:39.584962+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:19:39.585000+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:19:39.585021+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:19:39.585408+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:19:39.585440+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:19:39.585466+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:19:39.658522+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:19:41.897449+00:00", "trade", 5.8687, 2.0]
["2026-09-10T14:19:42.064999+00:00", "trade", 5.865, 4.0]
["2026-09-10T14:19:42.086656+00:00", "trade", 5.865, 1.0]
["2026-09-10T14:19:43.010778+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:19:43.011236+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:19:43.011273+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:19:43.011710+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:19:43.011731+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:19:43.011749+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:19:43.012176+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:19:43.012194+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:19:43.012204+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:19:43.012230+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:19:43.782160+00:00", "trade", 5.8687, 1.0]
["2026-09-10T14:19:44.682165+00:00", "trade", 5.8699, 250.0]
["2026-09-10T14:19:45.123639+00:00", "trade", 5.86, 15.0]
["2026-09-10T14:19:45.123640+00:00", "trade", 5.87, 36.0]
["2026-09-10T14:19:45.123641+00:00", "trade", 5.87, 4.0]
["2026-09-10T14:19:45.123714+00:00", "trade", 5.87, 8.0]
["2026-09-10T14:19:45.123715+00:00", "trade", 5.87, 7.0]
["2026-09-10T14:19:45.123717+00:00", "trade", 5.87, 3.0]
["2026-09-10T14:19:45.123755+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:19:45.124098+00:00", "trade", 5.87, 35.0]
["2026-09-10T14:19:45.124105+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:19:45.124170+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:19:45.124177+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:19:45.124467+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:19:45.124490+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:19:45.124536+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:19:45.124622+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:19:45.124949+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:19:45.125255+00:00", "trade", 5.875, 100.0]
["2026-09-10T14:19:45.125402+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:19:45.125862+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:19:45.128775+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:19:45.128829+00:00", "trade", 5.87, 24.0]
["2026-09-10T14:19:45.129498+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:19:45.129543+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:19:45.129561+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:19:45.129568+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:19:45.129985+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:19:45.130026+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:19:45.130416+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:19:45.130795+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:19:45.131244+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:19:45.135362+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:19:45.180179+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:19:45.264241+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:19:45.264300+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:19:46.137469+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:19:46.156377+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:19:46.158129+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:19:46.158571+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:19:46.216677+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:19:48.132265+00:00", "trade", 5.88, 300.0]
["2026-09-10T14:19:48.133065+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:19:48.133141+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:19:48.133150+00:00", "trade", 5.87, 25.0]
["2026-09-10T14:19:48.133176+00:00", "trade", 5.87, 34.0]
["2026-09-10T14:19:48.133176+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:19:48.133178+00:00", "trade", 5.88, 100.0]
["2026-09-10T14:19:48.133183+00:00", "trade", 5.88, 100.0]
["2026-09-10T14:19:48.133285+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:19:48.133299+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:19:48.133302+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:19:48.133425+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:19:48.133432+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:19:48.133439+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:19:48.133469+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:19:48.133474+00:00", "trade", 5.88, 5.0]
["2026-09-10T14:19:48.133697+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:19:48.133744+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:19:48.133767+00:00", "trade", 5.8587, 20.0]
["2026-09-10T14:19:48.133776+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:19:48.133815+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:19:48.133823+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:19:48.133873+00:00", "trade", 5.88, 21.0]
["2026-09-10T14:19:48.133883+00:00", "trade", 5.88, 7.0]
["2026-09-10T14:19:48.133913+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:19:48.134240+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:19:48.134367+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:19:48.134511+00:00", "trade", 5.8799, 2500.0]
["2026-09-10T14:19:48.134569+00:00", "trade", 5.875, 114.0]
["2026-09-10T14:19:48.134571+00:00", "trade", 5.88, 28.0]
["2026-09-10T14:19:48.134572+00:00", "trade", 5.88, 86.0]
["2026-09-10T14:19:48.134577+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:19:48.134695+00:00", "trade", 5.88, 86.0]
["2026-09-10T14:19:48.134695+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:19:48.134851+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:19:48.134875+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:19:48.134905+00:00", "trade", 5.88, 28.0]
["2026-09-10T14:19:48.134931+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:19:48.134945+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:19:48.135053+00:00", "trade", 5.88, 400.0]
["2026-09-10T14:19:48.135377+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:19:48.135405+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:19:48.135428+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:19:48.135489+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:19:48.135503+00:00", "trade", 5.88, 25.0]
["2026-09-10T14:19:48.135505+00:00", "trade", 5.88, 28.0]
["2026-09-10T14:19:48.135523+00:00", "quote", 5.88, 5.88]
["2026-09-10T14:19:48.135531+00:00", "quote", 5.88, 5.88]
["2026-09-10T14:19:48.135651+00:00", "quote", 5.88, 5.88]
["2026-09-10T14:19:48.135652+00:00", "trade", 5.88, 100.0]
["2026-09-10T14:19:48.135653+00:00", "trade", 5.88, 14.0]
["2026-09-10T14:19:48.135694+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:19:48.135695+00:00", "trade", 5.88, 86.0]
["2026-09-10T14:19:48.135696+00:00", "trade", 5.88, 25.0]
["2026-09-10T14:19:48.135699+00:00", "trade", 5.88, 11.0]
["2026-09-10T14:19:48.135871+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:19:48.136249+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:19:48.136263+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:19:48.136271+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:19:48.136348+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:19:48.136392+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:19:48.136445+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:19:48.136466+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:19:48.136877+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:19:48.136884+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:19:48.136952+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:19:48.137251+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:19:48.138443+00:00", "trade", 5.88, 100.0]
["2026-09-10T14:19:48.138443+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:19:48.138444+00:00", "trade", 5.88, 25.0]
["2026-09-10T14:19:48.138446+00:00", "trade", 5.88, 14.0]
["2026-09-10T14:19:48.138447+00:00", "trade", 5.88, 11.0]
["2026-09-10T14:19:48.138450+00:00", "trade", 5.88, 6.0]
["2026-09-10T14:19:48.138452+00:00", "trade", 5.88, 15.0]
["2026-09-10T14:19:48.138470+00:00", "trade", 5.88, 85.0]
["2026-09-10T14:19:48.138478+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:19:48.139068+00:00", "trade", 5.8798, 20.0]
["2026-09-10T14:19:48.139158+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:19:48.139345+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:19:48.139380+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:19:48.139550+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:19:48.139676+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:19:48.140153+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:19:48.140174+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:19:48.140207+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:19:48.140269+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:19:48.140274+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:19:48.140638+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:19:48.140655+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:19:48.141122+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:19:48.141136+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:19:48.141612+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:19:48.141630+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:19:48.142100+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:19:48.142114+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:19:48.142580+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:19:48.142599+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:19:48.143066+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:19:48.143084+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:19:48.143430+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:19:48.143552+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:19:48.143569+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:19:48.144033+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:19:48.144051+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:19:48.144535+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:19:48.144542+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:19:48.145013+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:19:48.145027+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:19:48.145490+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:19:48.145507+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:19:48.145658+00:00", "trade", 5.88, 31.0]
["2026-09-10T14:19:48.145659+00:00", "trade", 5.88, 28.0]
["2026-09-10T14:19:48.145672+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:19:48.145679+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:19:48.145707+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:19:48.145976+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:19:48.146001+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:19:48.146097+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:19:48.146164+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:19:48.146357+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:19:48.146460+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:19:48.146575+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:19:48.146863+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:19:48.146872+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:19:48.146917+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:19:48.147248+00:00", "trade", 5.885, 3.0]
["2026-09-10T14:19:48.147266+00:00", "trade", 5.885, 3.0]
["2026-09-10T14:19:48.147305+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:19:48.147493+00:00", "trade", 5.89, 5.0]
["2026-09-10T14:19:48.147495+00:00", "trade", 5.89, 14.0]
["2026-09-10T14:19:48.147523+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:19:48.147530+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:19:48.147543+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:19:48.147556+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:19:48.147563+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:19:48.147570+00:00", "trade", 5.89, 100.0]
["2026-09-10T14:19:48.147570+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:19:48.147575+00:00", "trade", 5.89, 100.0]
["2026-09-10T14:19:48.147577+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:19:48.147621+00:00", "trade", 5.89, 12.0]
["2026-09-10T14:19:48.147693+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:19:48.147724+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:19:48.147885+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:19:48.147986+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:19:48.148039+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:19:48.148091+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:19:48.148099+00:00", "trade", 5.89, 25.0]
["2026-09-10T14:19:48.148101+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:19:48.148126+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:19:48.148234+00:00", "trade", 5.89, 25.0]
["2026-09-10T14:19:48.148272+00:00", "trade", 5.89, 50.0]
["2026-09-10T14:19:48.148314+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:19:48.148373+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:19:48.155923+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:19:48.157685+00:00", "trade", 5.89, 4.0]
["2026-09-10T14:19:48.157748+00:00", "trade", 5.89, 4.0]
["2026-09-10T14:19:48.157806+00:00", "trade", 5.89, 20.0]
["2026-09-10T14:19:48.176271+00:00", "trade", 5.89, 100.0]
["2026-09-10T14:19:48.177610+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:19:48.180002+00:00", "trade", 5.87, 100.0]
["2026-09-10T14:19:48.180763+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:19:48.181912+00:00", "trade", 5.9, 100.0]
["2026-09-10T14:19:48.182688+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:19:48.183419+00:00", "trade", 5.89, 24.0]
["2026-09-10T14:19:48.184112+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:19:48.184487+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:19:48.184687+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:19:48.184846+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:19:48.185041+00:00", "trade", 5.9, 100.0]
["2026-09-10T14:19:48.185111+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:19:48.185129+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:19:48.185648+00:00", "trade", 5.89, 100.0]
["2026-09-10T14:19:48.185799+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:19:48.186351+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:19:48.187137+00:00", "trade", 5.9, 100.0]
["2026-09-10T14:19:48.187759+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:19:48.187906+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:19:48.188225+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:19:48.190235+00:00", "trade", 5.89, 100.0]
["2026-09-10T14:19:48.190715+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:19:48.191143+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:19:48.191302+00:00", "trade", 5.9, 100.0]
["2026-09-10T14:19:48.192058+00:00", "trade", 5.89, 100.0]
["2026-09-10T14:19:48.192112+00:00", "trade", 5.89, 100.0]
["2026-09-10T14:19:48.193880+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:19:48.199779+00:00", "trade", 5.89, 100.0]
["2026-09-10T14:19:48.199789+00:00", "trade", 5.89, 100.0]
["2026-09-10T14:19:48.200144+00:00", "trade", 5.89, 32.0]
["2026-09-10T14:19:48.200262+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:19:48.201286+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:19:48.218690+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:19:48.218717+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:19:48.235250+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:19:48.236279+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:19:48.236335+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:19:48.236730+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:19:48.237194+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:19:48.305545+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:19:48.486045+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:19:48.486546+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:19:48.486558+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:19:48.487018+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:19:48.487034+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:19:48.487500+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:19:48.487518+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:19:48.487985+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:19:48.488000+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:19:48.488470+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:19:48.488523+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:19:48.488956+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:19:48.488999+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:19:48.489440+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:19:48.489460+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:19:48.489927+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:19:48.489944+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:19:48.490411+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:19:48.490427+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:19:48.490900+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:19:48.490916+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:19:48.491383+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:19:48.491397+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:19:48.491874+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:19:48.491890+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:19:48.492362+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:19:48.492376+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:19:48.492847+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:19:48.492865+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:19:48.493328+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:19:48.493344+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:19:48.493815+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:19:48.493836+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:19:48.494301+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:19:48.494317+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:19:48.494789+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:19:48.494807+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:19:48.495269+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:19:48.495290+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:19:48.495754+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:19:48.495774+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:19:49.009215+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:19:49.424542+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:19:49.424566+00:00", "trade", 5.88, 100.0]
["2026-09-10T14:19:49.424568+00:00", "trade", 5.88, 6.0]
["2026-09-10T14:19:49.424570+00:00", "trade", 5.88, 53.0]
["2026-09-10T14:19:49.424571+00:00", "trade", 5.88, 13.0]
["2026-09-10T14:19:49.424590+00:00", "trade", 5.88, 24.0]
["2026-09-10T14:19:49.424602+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:19:49.424609+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:19:49.424629+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:19:49.424975+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:19:49.425034+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:19:49.425139+00:00", "trade", 5.88, 100.0]
["2026-09-10T14:19:49.425139+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:19:49.425213+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:19:49.425220+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:19:49.425259+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:19:49.425411+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:19:49.425434+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:19:49.425452+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:19:49.425590+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:19:49.425636+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:19:49.425681+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:19:49.425718+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:19:49.425780+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:19:49.425836+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:19:49.425979+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:19:49.426105+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:19:49.426177+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:19:49.426292+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:19:49.426466+00:00", "trade", 5.87, 63.0]
["2026-09-10T14:19:49.426473+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:19:49.426601+00:00", "trade", 5.87, 37.0]
["2026-09-10T14:19:49.426767+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:19:49.426919+00:00", "trade", 5.87, 26.0]
["2026-09-10T14:19:49.426937+00:00", "trade", 5.87, 13.0]
["2026-09-10T14:19:49.426942+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:19:49.427747+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:19:49.427805+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:19:49.428705+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:19:49.430481+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:19:49.430501+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:19:49.430930+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:19:49.436219+00:00", "trade", 5.87, 26.0]
["2026-09-10T14:19:49.443750+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:19:49.444320+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:19:49.447871+00:00", "trade", 5.87, 28.0]
["2026-09-10T14:19:49.525451+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:19:50.282463+00:00", "trade", 5.87, 20.0]
["2026-09-10T14:19:50.384471+00:00", "trade", 5.87, 30.0]
["2026-09-10T14:19:50.444864+00:00", "trade", 5.87, 30.0]
["2026-09-10T14:19:50.544702+00:00", "trade", 5.87, 10.0]
["2026-09-10T14:19:50.609060+00:00", "trade", 5.87, 10.0]
["2026-09-10T14:19:50.714126+00:00", "trade", 5.87, 60.0]
["2026-09-10T14:19:50.714143+00:00", "trade", 5.87, 10.0]
["2026-09-10T14:19:50.810313+00:00", "trade", 5.87, 70.0]
["2026-09-10T14:19:50.987793+00:00", "trade", 5.87, 10.0]
["2026-09-10T14:19:51.093305+00:00", "trade", 5.87, 70.0]
["2026-09-10T14:19:51.112464+00:00", "trade", 5.87, 70.0]
["2026-09-10T14:19:51.316802+00:00", "trade", 5.87, 10.0]
["2026-09-10T14:19:51.422396+00:00", "trade", 5.87, 10.0]
["2026-09-10T14:19:51.424863+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:19:51.479312+00:00", "trade", 5.87, 10.0]
["2026-09-10T14:19:51.705328+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:19:55.178457+00:00", "trade", 5.86, 5.0]
["2026-09-10T14:19:55.179900+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:19:55.180356+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:19:58.675847+00:00", "trade", 5.88, 28.0]
["2026-09-10T14:19:58.675848+00:00", "trade", 5.88, 60.0]
["2026-09-10T14:19:58.675855+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:19:58.676049+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:19:58.676244+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:19:58.676511+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:19:58.676585+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:19:58.676659+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:19:58.676757+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:19:58.677380+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:19:58.677413+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:19:58.677523+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:19:58.678309+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:19:58.679708+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:19:58.701276+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:19:58.701796+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:19:58.702214+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:19:58.702293+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:19:58.702670+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:19:58.702682+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:19:58.702696+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:19:58.702745+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:19:58.702772+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:19:58.702779+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:19:58.703269+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:19:58.703473+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:19:58.703776+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:19:58.703783+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:19:58.703914+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:19:58.703934+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:19:58.704191+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:19:58.704379+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:19:58.704681+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:19:58.704844+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:19:58.705128+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:19:58.705168+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:19:58.705280+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:19:58.705306+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:19:58.705602+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:19:58.705622+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:19:58.705661+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:19:58.705741+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:19:58.706156+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:19:58.706207+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:19:58.706605+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:19:58.706640+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:19:58.706648+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:19:58.706667+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:19:58.707081+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:19:58.707100+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:19:58.707137+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:19:58.707153+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:19:58.707572+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:19:58.707595+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:19:58.708024+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:19:58.708032+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:19:58.708054+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:19:58.708072+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:19:58.708499+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:19:58.708521+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:19:58.708984+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:19:58.709001+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:19:58.709436+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:19:58.709445+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:19:58.709471+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:19:58.709489+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:19:58.709967+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:19:58.709974+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:19:58.710443+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:19:58.710460+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:19:58.710890+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:19:58.710909+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:19:58.710925+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:19:58.710947+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:19:58.711365+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:19:58.711386+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:19:58.711538+00:00", "trade", 5.87, 10.0]
["2026-09-10T14:19:58.711846+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:19:58.711865+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:19:58.712297+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:19:58.712309+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:19:58.712333+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:19:58.712355+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:19:58.712780+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:19:58.712799+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:19:58.713258+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:19:58.713279+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:19:58.713713+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:19:58.713722+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:19:58.713745+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:19:58.713761+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:19:58.714192+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:19:58.714206+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:19:58.714669+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:19:58.714687+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:19:58.715117+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:19:58.715129+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:19:58.715159+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:19:58.715175+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:19:58.715597+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:19:58.715619+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:19:58.716079+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:19:58.716099+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:19:58.716570+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:19:58.716588+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:19:58.717050+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:19:58.717066+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:19:58.717536+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:19:58.717551+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:19:58.718022+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:19:58.718040+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:19:58.718509+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:19:58.718526+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:19:58.718993+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:19:58.719025+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:19:58.719475+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:19:58.719504+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:19:58.719961+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:19:58.719978+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:19:59.001561+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:19:59.022839+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:19:59.357291+00:00", "trade", 5.87, 26.0]
["2026-09-10T14:19:59.357339+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:19:59.357592+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:19:59.357596+00:00", "trade", 5.87, 100.0]
["2026-09-10T14:19:59.357708+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:19:59.358003+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:19:59.358086+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:19:59.358505+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:19:59.358934+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:19:59.359009+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:19:59.359025+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:19:59.359041+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:19:59.359412+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:19:59.362027+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:19:59.362491+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:19:59.362509+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:19:59.362968+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:19:59.363192+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:19:59.401446+00:00", "trade", 5.87, 100.0]
["2026-09-10T14:19:59.407351+00:00", "trade", 5.87, 60.0]
["2026-09-10T14:19:59.407370+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:19:59.407379+00:00", "trade", 5.87, 100.0]
["2026-09-10T14:19:59.407385+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:19:59.407501+00:00", "trade", 5.87, 29.0]
["2026-09-10T14:19:59.407503+00:00", "trade", 5.87, 100.0]
["2026-09-10T14:19:59.407521+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:19:59.407887+00:00", "trade", 5.87, 9.0]
["2026-09-10T14:19:59.408039+00:00", "trade", 5.87, 63.0]
["2026-09-10T14:19:59.408083+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:19:59.408175+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:19:59.409740+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:19:59.412711+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:19:59.413358+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:19:59.439296+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:19:59.535756+00:00", "trade", 5.8785, 2000.0]
["2026-09-10T14:19:59.536340+00:00", "trade", 5.8804, 27.0]
["2026-09-10T14:19:59.670515+00:00", "trade", 5.87, 5.0]
["2026-09-10T14:19:59.715637+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:20:00.352324+00:00", "trade", 5.87, 27.0]
["2026-09-10T14:20:00.524771+00:00", "trade", 5.88, 1.0]
["2026-09-10T14:20:02.890872+00:00", "trade", 5.87, 29.0]
["2026-09-10T14:20:02.890874+00:00", "trade", 5.87, 9.0]
["2026-09-10T14:20:02.890875+00:00", "trade", 5.87, 62.0]
["2026-09-10T14:20:02.890891+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:20:02.890952+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:20:02.892328+00:00", "trade", 5.875, 6.0]
["2026-09-10T14:20:02.892344+00:00", "trade", 5.875, 16.0]
["2026-09-10T14:20:02.895941+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:20:02.895967+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:20:02.895996+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:20:02.896638+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:20:02.896688+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:20:04.134942+00:00", "trade", 5.88, 2.0]
["2026-09-10T14:20:08.763203+00:00", "trade", 5.87, 1.0]
["2026-09-10T14:20:10.299830+00:00", "trade", 5.8785, 1000.0]
["2026-09-10T14:20:17.319988+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:20:17.321717+00:00", "trade", 5.87, 18.0]
["2026-09-10T14:20:17.321780+00:00", "trade", 5.87, 4.0]
["2026-09-10T14:20:17.322458+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:20:18.244274+00:00", "trade", 5.87, 5.0]
["2026-09-10T14:20:19.578049+00:00", "trade", 5.8785, 1800.0]
["2026-09-10T14:20:19.579476+00:00", "trade", 5.87, 3.0]
["2026-09-10T14:20:19.587857+00:00", "trade", 5.87, 25.0]
["2026-09-10T14:20:19.587916+00:00", "trade", 5.87, 15.0]
["2026-09-10T14:20:19.587917+00:00", "trade", 5.87, 10.0]
["2026-09-10T14:20:19.590395+00:00", "trade", 5.87, 16.0]
["2026-09-10T14:20:19.590396+00:00", "trade", 5.87, 3.0]
["2026-09-10T14:20:24.259354+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:20:24.679748+00:00", "trade", 5.87, 56.0]
["2026-09-10T14:20:24.751654+00:00", "trade", 5.87, 50.0]
["2026-09-10T14:20:25.268177+00:00", "trade", 5.87, 50.0]
["2026-09-10T14:20:25.321196+00:00", "trade", 5.87, 1.0]
["2026-09-10T14:20:25.355830+00:00", "trade", 5.87, 10.0]
["2026-09-10T14:20:25.355876+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:20:25.355921+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:20:25.356238+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:20:25.356373+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:20:25.356689+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:20:25.356745+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:20:25.357119+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:20:25.357166+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:20:25.357589+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:20:25.357595+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:20:25.357603+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:20:25.357721+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:20:25.358062+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:20:25.358997+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:20:25.359018+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:20:25.359028+00:00", "trade", 5.88, 6.0]
["2026-09-10T14:20:25.359032+00:00", "trade", 5.88, 94.0]
["2026-09-10T14:20:25.359038+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:20:25.359154+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:20:25.359187+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:20:25.359599+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:20:25.359617+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:20:25.359965+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:20:25.360391+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:20:25.360424+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:20:25.361071+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:20:25.388009+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:20:25.388384+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:20:25.388415+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:20:25.388456+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:20:25.388494+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:20:25.388560+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:20:25.388578+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:20:25.388854+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:20:25.389024+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:20:25.389031+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:20:25.389376+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:20:25.389833+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:20:25.418293+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:20:27.280457+00:00", "trade", 5.87, 30.0]
["2026-09-10T14:20:27.684516+00:00", "trade", 5.87, 853.0]
["2026-09-10T14:20:27.685099+00:00", "trade", 5.8759, 21.0]
["2026-09-10T14:20:27.706774+00:00", "trade", 5.87, 1.0]
["2026-09-10T14:20:28.361938+00:00", "trade", 5.87, 100.0]
["2026-09-10T14:20:28.490381+00:00", "trade", 5.87, 127.0]
["2026-09-10T14:20:28.626910+00:00", "trade", 5.86, 1500.0]
["2026-09-10T14:20:28.626953+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:20:28.627542+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:20:28.627590+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:20:28.627698+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:20:28.628159+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:20:28.631323+00:00", "trade", 5.87, 100.0]
["2026-09-10T14:20:28.631377+00:00", "trade", 5.86, 26.0]
["2026-09-10T14:20:28.631378+00:00", "trade", 5.86, 80.0]
["2026-09-10T14:20:28.631380+00:00", "trade", 5.86, 33.0]
["2026-09-10T14:20:28.631381+00:00", "trade", 5.86, 100.0]
["2026-09-10T14:20:28.631406+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:20:28.631420+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:20:28.631426+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:20:28.631433+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:20:28.631447+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:20:28.631461+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:20:28.631472+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:20:28.631480+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:20:28.631501+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:20:28.631579+00:00", "trade", 5.86, 100.0]
["2026-09-10T14:20:28.631586+00:00", "trade", 5.86, 100.0]
["2026-09-10T14:20:28.631587+00:00", "trade", 5.86, 100.0]
["2026-09-10T14:20:28.631606+00:00", "trade", 5.86, 100.0]
["2026-09-10T14:20:28.631617+00:00", "trade", 5.86, 100.0]
["2026-09-10T14:20:28.631621+00:00", "trade", 5.86, 100.0]
["2026-09-10T14:20:28.631625+00:00", "trade", 5.85, 22.0]
["2026-09-10T14:20:28.631626+00:00", "trade", 5.86, 107.0]
["2026-09-10T14:20:28.631626+00:00", "trade", 5.85, 100.0]
["2026-09-10T14:20:28.631628+00:00", "trade", 5.85, 30.0]
["2026-09-10T14:20:28.631631+00:00", "trade", 5.85, 30.0]
["2026-09-10T14:20:28.631641+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:20:28.631654+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:20:28.631676+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:20:28.631683+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:20:28.631705+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:20:28.631741+00:00", "trade", 5.86, 24.0]
["2026-09-10T14:20:28.631749+00:00", "trade", 5.86, 100.0]
["2026-09-10T14:20:28.631749+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:20:28.631755+00:00", "trade", 5.86, 100.0]
["2026-09-10T14:20:28.631756+00:00", "trade", 5.86, 100.0]
["2026-09-10T14:20:28.631757+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:20:28.631768+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:20:28.631775+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:20:28.631789+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:20:28.631800+00:00", "trade", 5.85, 69.0]
["2026-09-10T14:20:28.631824+00:00", "trade", 5.84, 26.0]
["2026-09-10T14:20:28.631825+00:00", "trade", 5.84, 30.0]
["2026-09-10T14:20:28.631827+00:00", "trade", 5.84, 30.0]
["2026-09-10T14:20:28.631828+00:00", "trade", 5.84, 100.0]
["2026-09-10T14:20:28.631859+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:20:28.631874+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:20:28.631882+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:20:28.631888+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:20:28.631945+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:20:28.631952+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:20:28.631959+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:20:28.631975+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:20:28.631980+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:20:28.631987+00:00", "trade", 5.85, 24.0]
["2026-09-10T14:20:28.631991+00:00", "trade", 5.84, 80.0]
["2026-09-10T14:20:28.631996+00:00", "trade", 5.84, 40.0]
["2026-09-10T14:20:28.632002+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:20:28.632004+00:00", "trade", 5.84, 8.0]
["2026-09-10T14:20:28.632009+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:20:28.632016+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:20:28.632060+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:20:28.632067+00:00", "trade", 5.85, 66.0]
["2026-09-10T14:20:28.632082+00:00", "trade", 5.85, 48.0]
["2026-09-10T14:20:28.632082+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:20:28.632103+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:20:28.632121+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:20:28.632139+00:00", "trade", 5.84, 40.0]
["2026-09-10T14:20:28.632145+00:00", "trade", 5.85, 49.0]
["2026-09-10T14:20:28.632173+00:00", "trade", 5.84, 8.0]
["2026-09-10T14:20:28.632220+00:00", "trade", 5.85, 100.0]
["2026-09-10T14:20:28.632228+00:00", "trade", 5.85, 47.0]
["2026-09-10T14:20:28.632236+00:00", "trade", 5.84, 1.0]
["2026-09-10T14:20:28.632280+00:00", "trade", 5.84, 40.0]
["2026-09-10T14:20:28.632306+00:00", "trade", 5.84, 8.0]
["2026-09-10T14:20:28.632306+00:00", "trade", 5.84, 39.0]
["2026-09-10T14:20:28.632322+00:00", "trade", 5.84, 8.0]
["2026-09-10T14:20:28.632424+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:20:28.632499+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:20:28.632565+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:20:28.632580+00:00", "trade", 5.8578, 20.0]
["2026-09-10T14:20:28.632603+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:20:28.632640+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:20:28.632680+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:20:28.632694+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:20:28.632698+00:00", "trade", 5.84, 7.0]
["2026-09-10T14:20:28.632707+00:00", "trade", 5.84, 3.0]
["2026-09-10T14:20:28.632728+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:20:28.632740+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:20:28.632772+00:00", "trade", 5.84, 10.0]
["2026-09-10T14:20:28.632786+00:00", "trade", 5.84, 25.0]
["2026-09-10T14:20:28.633024+00:00", "trade", 5.84, 25.0]
["2026-09-10T14:20:28.633159+00:00", "trade", 5.84, 5.0]
["2026-09-10T14:20:28.633399+00:00", "trade", 5.84, 23.0]
["2026-09-10T14:20:28.633586+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:20:28.633945+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:20:28.634039+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:20:28.634436+00:00", "trade", 5.84, 63.0]
["2026-09-10T14:20:28.634900+00:00", "trade", 5.84, 37.0]
["2026-09-10T14:20:28.637019+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:20:28.637988+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:20:28.638091+00:00", "trade", 5.83, 4630.0]
["2026-09-10T14:20:28.638091+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:20:28.638126+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:20:28.638144+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:20:28.638153+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:20:28.638293+00:00", "trade", 5.83, 100.0]
["2026-09-10T14:20:28.638302+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:20:28.638303+00:00", "trade", 5.83, 573.0]
["2026-09-10T14:20:28.638304+00:00", "trade", 5.83, 100.0]
["2026-09-10T14:20:28.638305+00:00", "trade", 5.83, 100.0]
["2026-09-10T14:20:28.638317+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:20:28.638324+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:20:28.638338+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:20:28.638580+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:20:28.638660+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:20:28.638672+00:00", "trade", 5.8319, 27.0]
["2026-09-10T14:20:28.638678+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:20:28.638682+00:00", "trade", 5.83, 80.0]
["2026-09-10T14:20:28.638741+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:20:28.638756+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:20:28.638763+00:00", "trade", 5.83, 100.0]
["2026-09-10T14:20:28.638763+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:20:28.638772+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:20:28.638785+00:00", "trade", 5.83, 49.0]
["2026-09-10T14:20:28.638785+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:20:28.638787+00:00", "trade", 5.83, 26.0]
["2026-09-10T14:20:28.638801+00:00", "trade", 5.83, 50.0]
["2026-09-10T14:20:28.638808+00:00", "trade", 5.83, 150.0]
["2026-09-10T14:20:28.638814+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:20:28.638820+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:20:28.638827+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:20:28.638841+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:20:28.638861+00:00", "quote", 5.83, 5.83]
["2026-09-10T14:20:28.638863+00:00", "quote", 5.83, 5.83]
["2026-09-10T14:20:28.638973+00:00", "trade", 5.83, 25.0]
["2026-09-10T14:20:28.639009+00:00", "quote", 5.83, 5.83]
["2026-09-10T14:20:28.639135+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:20:28.639181+00:00", "quote", 5.83, 5.83]
["2026-09-10T14:20:28.639208+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:20:28.639255+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:20:28.639285+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:20:28.639329+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:20:28.639345+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:20:28.639406+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:20:28.639475+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:20:28.639482+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:20:28.639549+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:20:28.639874+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:20:28.639935+00:00", "trade", 5.84, 10.0]
["2026-09-10T14:20:28.639936+00:00", "trade", 5.84, 26.0]
["2026-09-10T14:20:28.639940+00:00", "trade", 5.84, 49.0]
["2026-09-10T14:20:28.639940+00:00", "trade", 5.84, 24.0]
["2026-09-10T14:20:28.639943+00:00", "trade", 5.84, 100.0]
["2026-09-10T14:20:28.639973+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:20:28.639980+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:20:28.640007+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:20:28.640018+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:20:28.640067+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:20:28.640084+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:20:28.640099+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:20:28.640114+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:20:28.640155+00:00", "quote", 5.84, 5.84]
["2026-09-10T14:20:28.640211+00:00", "trade", 5.84, 100.0]
["2026-09-10T14:20:28.640212+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:20:28.640263+00:00", "quote", 5.84, 5.84]
["2026-09-10T14:20:28.640343+00:00", "quote", 5.84, 5.84]
["2026-09-10T14:20:28.640344+00:00", "trade", 5.84, 100.0]
["2026-09-10T14:20:28.640399+00:00", "quote", 5.84, 5.84]
["2026-09-10T14:20:28.640451+00:00", "trade", 5.84, 25.0]
["2026-09-10T14:20:28.640452+00:00", "trade", 5.84, 500.0]
["2026-09-10T14:20:28.640453+00:00", "quote", 5.84, 5.84]
["2026-09-10T14:20:28.640494+00:00", "trade", 5.84, 100.0]
["2026-09-10T14:20:28.640530+00:00", "trade", 5.84, 63.0]
["2026-09-10T14:20:28.640532+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:20:28.640551+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:20:28.640561+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:20:28.640575+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:20:28.640737+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:20:28.641000+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:20:28.641159+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:20:28.641214+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:20:28.641573+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:20:28.642124+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:20:28.642571+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:20:28.642738+00:00", "trade", 5.84, 110.0]
["2026-09-10T14:20:28.642738+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:20:28.643183+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:20:28.643631+00:00", "trade", 5.845, 100.0]
["2026-09-10T14:20:28.643772+00:00", "trade", 5.845, 100.0]
["2026-09-10T14:20:28.644000+00:00", "trade", 5.845, 100.0]
["2026-09-10T14:20:28.644020+00:00", "trade", 5.845, 100.0]
["2026-09-10T14:20:28.644074+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:20:28.645852+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:20:28.650155+00:00", "trade", 5.845, 25.0]
["2026-09-10T14:20:28.650872+00:00", "trade", 5.845, 25.0]
["2026-09-10T14:20:28.650877+00:00", "trade", 5.845, 25.0]
["2026-09-10T14:20:28.651274+00:00", "trade", 5.845, 63.0]
["2026-09-10T14:20:28.651282+00:00", "trade", 5.845, 63.0]
["2026-09-10T14:20:28.651473+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:20:28.651866+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:20:28.677324+00:00", "trade", 5.845, 30.0]
["2026-09-10T14:20:28.677451+00:00", "trade", 5.85, 22.0]
["2026-09-10T14:20:28.677451+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:20:28.677452+00:00", "trade", 5.85, 200.0]
["2026-09-10T14:20:28.677454+00:00", "trade", 5.85, 200.0]
["2026-09-10T14:20:28.677455+00:00", "trade", 5.85, 100.0]
["2026-09-10T14:20:28.677458+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:20:28.677465+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:20:28.677473+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:20:28.677479+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:20:28.677487+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:20:28.677507+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:20:28.677513+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:20:28.677520+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:20:28.677838+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:20:28.677904+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:20:28.677925+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:20:28.677931+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:20:28.678113+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:20:28.678203+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:20:28.678210+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:20:28.678222+00:00", "trade", 5.85, 100.0]
["2026-09-10T14:20:28.678225+00:00", "trade", 5.85, 100.0]
["2026-09-10T14:20:28.678226+00:00", "trade", 5.85, 100.0]
["2026-09-10T14:20:28.678235+00:00", "trade", 5.85, 100.0]
["2026-09-10T14:20:28.678336+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:20:28.678488+00:00", "trade", 5.85, 100.0]
["2026-09-10T14:20:28.678493+00:00", "trade", 5.85, 100.0]
["2026-09-10T14:20:28.678502+00:00", "trade", 5.85, 100.0]
["2026-09-10T14:20:28.678505+00:00", "trade", 5.85, 100.0]
["2026-09-10T14:20:28.678517+00:00", "trade", 5.85, 100.0]
["2026-09-10T14:20:28.678519+00:00", "trade", 5.85, 100.0]
["2026-09-10T14:20:28.678544+00:00", "trade", 5.85, 100.0]
["2026-09-10T14:20:28.678600+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:20:28.678658+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:20:28.678808+00:00", "trade", 5.8392, 20.0]
["2026-09-10T14:20:28.678930+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:20:28.679147+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:20:28.682583+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:20:28.695276+00:00", "trade", 5.85, 185.0]
["2026-09-10T14:20:28.714086+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:20:28.731805+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:20:28.731921+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:20:28.754083+00:00", "trade", 5.855, 200.0]
["2026-09-10T14:20:28.754093+00:00", "trade", 5.855, 20.0]
["2026-09-10T14:20:28.754551+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:20:28.760284+00:00", "trade", 5.86, 26.0]
["2026-09-10T14:20:28.760284+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:20:28.760286+00:00", "trade", 5.86, 50.0]
["2026-09-10T14:20:28.760287+00:00", "trade", 5.86, 24.0]
["2026-09-10T14:20:28.760288+00:00", "trade", 5.86, 200.0]
["2026-09-10T14:20:28.760291+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:20:28.760298+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:20:28.760303+00:00", "trade", 5.86, 23.0]
["2026-09-10T14:20:28.760305+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:20:28.760312+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:20:28.760319+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:20:28.760326+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:20:28.760346+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:20:28.760359+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:20:28.760375+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:20:28.760382+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:20:28.760390+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:20:28.760410+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:20:28.760661+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:20:28.760727+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:20:28.760755+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:20:28.760756+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:20:28.760796+00:00", "trade", 5.86, 99.0]
["2026-09-10T14:20:28.760809+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:20:28.761056+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:20:28.765336+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:20:28.824205+00:00", "trade", 5.865, 16.0]
["2026-09-10T14:20:28.830534+00:00", "trade", 5.865, 100.0]
["2026-09-10T14:20:28.831775+00:00", "trade", 5.865, 100.0]
["2026-09-10T14:20:28.833417+00:00", "trade", 5.865, 4.0]
["2026-09-10T14:20:28.840742+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:20:28.897331+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:20:28.955637+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:20:29.063581+00:00", "trade", 5.865, 10.0]
["2026-09-10T14:20:30.854109+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:20:30.854125+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:20:31.009856+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:20:31.009877+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:20:31.010351+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:20:31.010370+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:20:31.359241+00:00", "trade", 5.865, 69.0]
["2026-09-10T14:20:31.371228+00:00", "trade", 5.865, 31.0]
["2026-09-10T14:20:31.694751+00:00", "trade", 5.865, 100.0]
["2026-09-10T14:20:32.659380+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:20:33.588504+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:20:33.588988+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:20:36.716103+00:00", "trade", 5.87, 151.0]
["2026-09-10T14:20:37.280415+00:00", "trade", 5.87, 537.0]
["2026-09-10T14:20:37.302064+00:00", "trade", 5.87, 1.0]
["2026-09-10T14:20:37.785026+00:00", "trade", 5.8636, 1.0]
["2026-09-10T14:20:38.164374+00:00", "trade", 5.8404, 100.0]
["2026-09-10T14:20:38.165162+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:20:38.165179+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:20:39.799730+00:00", "trade", 5.865, 1000.0]
["2026-09-10T14:20:39.802729+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:20:40.127817+00:00", "trade", 5.865, 100.0]
["2026-09-10T14:20:40.128402+00:00", "trade", 5.8607, 20.0]
["2026-09-10T14:20:40.129336+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:20:40.129804+00:00", "trade", 5.865, 100.0]
["2026-09-10T14:20:40.129805+00:00", "trade", 5.86, 4.0]
["2026-09-10T14:20:40.129806+00:00", "trade", 5.86, 24.0]
["2026-09-10T14:20:40.129809+00:00", "trade", 5.86, 14.0]
["2026-09-10T14:20:40.129861+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:20:40.130106+00:00", "trade", 5.865, 100.0]
["2026-09-10T14:20:40.130455+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:20:40.130473+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:20:40.132154+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:20:40.132164+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:20:40.172088+00:00", "trade", 5.86, 295.0]
["2026-09-10T14:20:40.481322+00:00", "trade", 5.865, 20.0]
["2026-09-10T14:20:40.496914+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:20:40.773117+00:00", "trade", 5.87, 100.0]
["2026-09-10T14:20:40.773125+00:00", "trade", 5.87, 15.0]
["2026-09-10T14:20:40.773127+00:00", "trade", 5.87, 100.0]
["2026-09-10T14:20:40.773129+00:00", "trade", 5.87, 78.0]
["2026-09-10T14:20:40.773130+00:00", "trade", 5.87, 85.0]
["2026-09-10T14:20:40.773130+00:00", "trade", 5.87, 4.0]
["2026-09-10T14:20:40.773134+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:20:40.773171+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:20:40.773178+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:20:40.773185+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:20:40.773191+00:00", "trade", 5.87, 25.0]
["2026-09-10T14:20:40.773192+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:20:40.773199+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:20:40.773230+00:00", "trade", 5.87, 75.0]
["2026-09-10T14:20:40.773232+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:20:40.773340+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:20:40.773406+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:20:40.773427+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:20:40.773442+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:20:40.773448+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:20:40.773518+00:00", "trade", 5.87, 5.0]
["2026-09-10T14:20:40.773520+00:00", "trade", 5.87, 4.0]
["2026-09-10T14:20:40.773610+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:20:40.773678+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:20:40.773702+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:20:40.773839+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:20:40.774051+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:20:40.774065+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:20:40.774237+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:20:40.774376+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:20:40.774417+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:20:40.774495+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:20:40.774501+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:20:40.774523+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:20:40.774534+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:20:40.774618+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:20:40.774837+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:20:40.775452+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:20:40.775902+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:20:40.776135+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:20:40.789413+00:00", "trade", 5.87, 400.0]
["2026-09-10T14:20:40.790188+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:20:40.790293+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:20:40.817288+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:20:40.830835+00:00", "trade", 5.88, 100.0]
["2026-09-10T14:20:40.830862+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:20:40.877269+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:20:40.877789+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:20:40.878671+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:20:40.878929+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:20:42.101983+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:20:42.102528+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:20:42.102971+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:20:42.111922+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:20:44.281053+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:20:45.951981+00:00", "trade", 5.88, 2000.0]
["2026-09-10T14:20:46.142244+00:00", "trade", 5.88, 17.0]
["2026-09-10T14:20:46.145872+00:00", "trade", 5.88, 16.0]
["2026-09-10T14:20:46.202706+00:00", "trade", 5.88, 60.0]
["2026-09-10T14:20:46.254632+00:00", "trade", 5.88, 3.0]
["2026-09-10T14:20:46.307091+00:00", "trade", 5.88, 3.0]
["2026-09-10T14:20:46.307154+00:00", "trade", 5.88, 9.0]
["2026-09-10T14:20:46.397547+00:00", "trade", 5.88, 1.0]
["2026-09-10T14:20:46.538715+00:00", "trade", 5.88, 9.0]
["2026-09-10T14:20:46.557408+00:00", "trade", 5.88, 1.0]
["2026-09-10T14:20:46.975984+00:00", "trade", 5.88, 1.0]
["2026-09-10T14:20:47.105319+00:00", "trade", 5.88, 10.0]
["2026-09-10T14:20:50.268366+00:00", "trade", 5.88, 1.0]
["2026-09-10T14:20:51.026563+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:20:51.027037+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:20:52.259111+00:00", "trade", 5.88, 10.0]
["2026-09-10T14:20:53.982846+00:00", "trade", 5.8553, 1.0]
["2026-09-10T14:20:56.176007+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:20:57.726673+00:00", "trade", 5.8414, 2700.0]
["2026-09-10T14:20:57.727463+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:20:57.977184+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:21:02.642203+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:21:02.642720+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:21:02.643166+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:21:02.652129+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:21:02.966097+00:00", "trade", 5.88, 100.0]
["2026-09-10T14:21:02.966098+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:02.969584+00:00", "trade", 5.875, 3.0]
["2026-09-10T14:21:03.061346+00:00", "trade", 5.88, 100.0]
["2026-09-10T14:21:03.061348+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:21:03.061359+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:21:03.061399+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:21:03.061436+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:21:03.061808+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:21:03.061841+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:21:03.061879+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:21:03.062257+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:21:03.062264+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:21:03.062297+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:21:03.062401+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:21:03.063951+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:21:03.063960+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:21:03.064432+00:00", "trade", 5.89, 80.0]
["2026-09-10T14:21:03.064434+00:00", "trade", 5.89, 100.0]
["2026-09-10T14:21:03.064439+00:00", "quote", 5.89, 5.9]
["2026-09-10T14:21:03.064451+00:00", "quote", 5.89, 5.9]
["2026-09-10T14:21:03.064474+00:00", "quote", 5.89, 5.9]
["2026-09-10T14:21:03.064479+00:00", "trade", 5.89, 1348.0]
["2026-09-10T14:21:03.064481+00:00", "quote", 5.89, 5.9]
["2026-09-10T14:21:03.064500+00:00", "trade", 5.89, 209.0]
["2026-09-10T14:21:03.064500+00:00", "quote", 5.89, 5.9]
["2026-09-10T14:21:03.064521+00:00", "trade", 5.89, 1650.0]
["2026-09-10T14:21:03.064525+00:00", "trade", 5.89, 513.0]
["2026-09-10T14:21:03.064526+00:00", "trade", 5.89, 100.0]
["2026-09-10T14:21:03.064528+00:00", "trade", 5.89, 40.0]
["2026-09-10T14:21:03.064529+00:00", "trade", 5.89, 24.0]
["2026-09-10T14:21:03.064529+00:00", "quote", 5.89, 5.9]
["2026-09-10T14:21:03.064533+00:00", "trade", 5.89, 49.0]
["2026-09-10T14:21:03.064536+00:00", "quote", 5.89, 5.9]
["2026-09-10T14:21:03.064542+00:00", "quote", 5.89, 5.9]
["2026-09-10T14:21:03.064549+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:21:03.064625+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:21:03.064631+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:21:03.065019+00:00", "trade", 5.8754, 20.0]
["2026-09-10T14:21:03.065113+00:00", "trade", 5.89, 20.0]
["2026-09-10T14:21:03.065129+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:21:03.065137+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:21:03.065144+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:21:03.065173+00:00", "quote", 5.89, 5.9]
["2026-09-10T14:21:03.065261+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:21:03.065307+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:21:03.065314+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:21:03.065355+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:21:03.065378+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:21:03.065767+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:21:03.065830+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:21:03.065852+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:21:03.065872+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:21:03.066242+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:21:03.066256+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:21:03.066345+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:21:03.066710+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:21:03.066784+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:21:03.066910+00:00", "quote", 5.87, 5.9]
["2026-09-10T14:21:03.067241+00:00", "quote", 5.87, 5.9]
["2026-09-10T14:21:03.067283+00:00", "quote", 5.87, 5.9]
["2026-09-10T14:21:03.068318+00:00", "quote", 5.87, 5.9]
["2026-09-10T14:21:03.112788+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:21:03.113310+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:21:03.165331+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:21:06.492603+00:00", "trade", 5.88, 3.0]
["2026-09-10T14:21:06.493105+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:21:06.493559+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:21:06.812177+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:21:07.884920+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:21:08.921723+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:21:08.921749+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:21:09.133136+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:21:09.192067+00:00", "trade", 5.88, 100.0]
["2026-09-10T14:21:09.234348+00:00", "trade", 5.88, 60.0]
["2026-09-10T14:21:09.234699+00:00", "trade", 5.88, 32.0]
["2026-09-10T14:21:09.234700+00:00", "trade", 5.88, 46.0]
["2026-09-10T14:21:09.234760+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:21:09.234798+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:09.235104+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:09.235215+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:09.235363+00:00", "trade", 5.88, 32.0]
["2026-09-10T14:21:09.235465+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:09.235575+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:09.235611+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:09.235927+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:09.236029+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:09.240714+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:21:09.241418+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:21:09.245056+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:21:09.270203+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:21:09.270557+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:21:09.270659+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:21:09.270708+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:21:09.270720+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:21:09.335068+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:09.335728+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:09.336384+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:09.336579+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:09.336755+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:21:09.337119+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:21:09.337219+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:21:09.337234+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:21:09.337567+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:09.338289+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:09.904224+00:00", "trade", 5.8799, 200.0]
["2026-09-10T14:21:09.905023+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:09.905520+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:09.905827+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:09.905974+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:09.906010+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:09.906267+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:09.906291+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:09.906452+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:09.906474+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:09.906510+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:09.906727+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:09.906984+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:09.907191+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:09.907439+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:09.907468+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:09.907637+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:09.907652+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:09.907916+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:09.908097+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:09.908406+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:09.908557+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:09.908863+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:09.908917+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:09.908997+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:09.909018+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:09.909336+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:09.909369+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:09.909434+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:09.909460+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:09.909885+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:09.909903+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:09.909919+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:09.909935+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:09.910363+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:09.910378+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:09.910849+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:09.910867+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:09.911295+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:09.911306+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:09.911341+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:09.911359+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:09.911773+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:09.911782+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:09.911824+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:09.911838+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:09.912304+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:09.912324+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:09.912756+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:09.912765+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:09.912789+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:09.912804+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:09.913230+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:09.913247+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:09.913711+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:09.913727+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:09.914159+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:09.914168+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:09.914201+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:09.914213+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:09.914632+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:09.914676+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:09.915119+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:09.915139+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:09.915567+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:09.915581+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:09.915601+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:09.915621+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:09.916043+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:09.916060+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:09.916536+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:09.916567+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:09.916988+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:09.917010+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:09.917028+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:09.917042+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:09.917468+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:09.917485+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:09.917951+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:09.917971+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:09.918406+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:09.918414+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:09.918442+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:09.918461+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:09.918879+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:09.918896+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:09.919373+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:09.919387+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:09.919856+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:09.919885+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:09.920344+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:09.920360+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:09.920829+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:09.920843+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:09.921339+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:09.921794+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:09.921828+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:09.922257+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:09.922338+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:09.922718+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:09.922834+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:09.923182+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:10.001080+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:10.662151+00:00", "trade", 5.8714, 212.0]
["2026-09-10T14:21:10.944963+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:11.093201+00:00", "trade", 5.88, 4.0]
["2026-09-10T14:21:11.179552+00:00", "trade", 5.8708, 1500.0]
["2026-09-10T14:21:11.180326+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:11.180343+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:11.180807+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:11.181050+00:00", "trade", 5.87, 8.0]
["2026-09-10T14:21:11.181051+00:00", "trade", 5.87, 46.0]
["2026-09-10T14:21:11.181057+00:00", "trade", 5.87, 100.0]
["2026-09-10T14:21:11.181061+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:11.181328+00:00", "trade", 5.87, 20.0]
["2026-09-10T14:21:11.181393+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:21:11.181553+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:21:11.181794+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:21:11.181810+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:21:11.181898+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:21:11.182020+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:21:11.182163+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:21:11.182337+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:21:11.182442+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:21:11.182474+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:21:11.182487+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:21:11.182509+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:21:11.182582+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:21:11.182613+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:21:11.182969+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:21:11.183000+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:21:11.183049+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:21:11.183459+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:21:11.183520+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:21:11.183952+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:21:11.183982+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:21:11.184403+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:21:11.184428+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:21:11.184445+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:21:11.184455+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:21:11.185402+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:21:11.187360+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:11.187707+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:11.187730+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:11.187816+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:11.187825+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:11.187846+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:11.188180+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:11.188263+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:11.190790+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:21:11.201908+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:21:11.202070+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:21:11.202394+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:21:11.202529+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:21:11.203000+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:21:11.203026+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:21:11.203517+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:21:11.203948+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:21:11.204450+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:21:11.204894+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:21:11.204956+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:21:11.205362+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:21:11.205840+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:21:11.205865+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:21:11.206379+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:21:11.206819+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:21:11.206865+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:21:11.207279+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:21:11.207772+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:21:11.207811+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:21:11.255583+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:21:11.255967+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:11.256032+00:00", "trade", 5.87, 70.0]
["2026-09-10T14:21:11.256033+00:00", "trade", 5.87, 24.0]
["2026-09-10T14:21:11.256060+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:11.256088+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:11.256437+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:11.256455+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:11.256486+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:11.256539+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:11.256632+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:21:11.256720+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:21:11.256755+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:21:11.256770+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:21:11.256803+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:21:11.256840+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:11.257073+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:21:11.257081+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:21:11.257303+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:21:11.257353+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:11.257572+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:11.257579+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:11.257748+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:21:11.257808+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:21:11.258032+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:21:11.258059+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:11.258102+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:21:11.258120+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:21:11.258258+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:21:11.258486+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:21:11.258537+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:11.258847+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:21:11.258997+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:21:11.259024+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:11.259049+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:21:11.259069+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:21:11.259516+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:11.259811+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:21:11.259988+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:21:11.260028+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:11.260284+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:21:11.260302+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:21:11.260495+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:11.260813+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:21:11.260958+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:21:11.260986+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:11.261090+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:21:11.261123+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:21:11.261458+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:11.261619+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:11.350587+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:11.350970+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:21:11.351431+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:21:11.351439+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:21:11.351451+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:21:11.356787+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:21:11.357242+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:21:11.357267+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:21:11.357275+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:21:11.357731+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:21:11.358543+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:21:11.359455+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:21:11.457116+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:11.457398+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:21:11.457582+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:21:11.457604+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:11.457645+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:21:11.457656+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:21:11.457849+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:21:11.457933+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:11.458411+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:11.458433+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:11.458895+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:11.458916+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:11.459380+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:11.459400+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:11.459868+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:11.459891+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:11.460366+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:11.460380+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:11.460854+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:11.460871+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:11.461338+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:11.461355+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:11.461824+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:11.461844+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:11.462313+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:11.462333+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:11.462812+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:11.462824+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:11.463286+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:11.463310+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:11.463770+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:11.463792+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:11.464251+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:11.464274+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:11.464740+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:11.464760+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:11.465219+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:11.465234+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:11.465707+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:11.465725+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:11.466190+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:11.466206+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:11.466674+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:11.466690+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:11.467159+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:11.467179+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:11.467640+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:11.467658+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:11.468152+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:11.468603+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:11.468642+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:11.469068+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:11.469134+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:11.469530+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:11.469618+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:11.469994+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:11.470098+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:11.470458+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:11.470580+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:11.470922+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:12.000661+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:12.604295+00:00", "trade", 5.88, 52.0]
["2026-09-10T14:21:12.605100+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:12.605561+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:12.606485+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:12.609382+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:12.618065+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:13.165164+00:00", "trade", 5.8435, 100.0]
["2026-09-10T14:21:13.165947+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:13.666025+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:13.754155+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:13.807882+00:00", "trade", 5.875, 10.0]
["2026-09-10T14:21:13.808647+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:13.808666+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:13.809104+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:13.809133+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:13.837832+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:14.130923+00:00", "trade", 5.875, 400.0]
["2026-09-10T14:21:14.911971+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:15.040166+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:15.055649+00:00", "trade", 5.875, 10.0]
["2026-09-10T14:21:15.055675+00:00", "trade", 5.88, 90.0]
["2026-09-10T14:21:15.055681+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:15.056202+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:21:15.056243+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:21:15.056667+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:21:16.135819+00:00", "trade", 5.88, 26.0]
["2026-09-10T14:21:16.135840+00:00", "trade", 5.88, 50.0]
["2026-09-10T14:21:16.136221+00:00", "trade", 5.88, 84.0]
["2026-09-10T14:21:17.290275+00:00", "trade", 5.88, 116.0]
["2026-09-10T14:21:17.290276+00:00", "trade", 5.88, 10.0]
["2026-09-10T14:21:17.290278+00:00", "trade", 5.88, 40.0]
["2026-09-10T14:21:17.290632+00:00", "trade", 5.88, 34.0]
["2026-09-10T14:21:17.290633+00:00", "trade", 5.88, 3.0]
["2026-09-10T14:21:17.291348+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:17.291381+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:17.291831+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:17.291838+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:17.291857+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:17.292318+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:17.292335+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:17.292804+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:17.292820+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:17.292858+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:17.293257+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:17.293302+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:17.293312+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:17.293325+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:17.293347+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:17.293698+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:17.293723+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:17.293785+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:17.293807+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:17.294245+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:17.294273+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:17.294293+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:17.294300+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:17.294695+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:17.294717+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:17.294779+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:17.294800+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:17.294820+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:17.295180+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:17.295294+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:17.295314+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:17.295334+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:17.295342+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:17.296316+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:17.296532+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:17.296544+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:17.296563+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:17.296569+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:17.296798+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:17.296959+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:17.297286+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:17.297419+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:17.297762+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:17.297903+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:17.297923+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:17.298241+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:17.298257+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:17.298721+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:17.298731+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:17.298746+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:17.298767+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:17.299211+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:17.299231+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:17.299687+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:17.299704+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:17.299723+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:17.299745+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:17.300196+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:17.300212+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:17.300226+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:17.300699+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:17.300712+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:17.300733+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:17.301172+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:17.301182+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:17.301198+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:17.301661+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:17.301681+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:17.301705+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:17.302144+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:17.302164+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:17.302615+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:17.302632+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:17.302646+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:17.302669+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:17.303118+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:17.303159+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:17.303588+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:17.303605+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:17.303620+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:17.303645+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:17.304075+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:17.304086+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:17.304101+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:17.304564+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:17.304583+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:17.304602+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:17.305049+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:17.305062+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:17.305528+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:17.305545+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:17.305558+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:17.305580+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:17.306027+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:17.306043+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:17.306549+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:17.306564+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:17.306575+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:17.306597+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:17.307050+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:17.307063+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:17.307524+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:17.307534+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:17.307553+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:17.308055+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:17.308516+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:17.308572+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:17.308979+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:17.309073+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:17.309443+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:17.309555+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:17.309904+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:17.310038+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:17.310374+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:17.310518+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:17.310837+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:17.311001+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:17.311301+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:17.311479+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:17.311763+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:17.311970+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:17.312225+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:18.001589+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:18.804109+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:19.323095+00:00", "trade", 5.88, 100.0]
["2026-09-10T14:21:19.323095+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:19.323614+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:21:19.323635+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:21:19.579510+00:00", "trade", 5.88, 30.0]
["2026-09-10T14:21:19.631364+00:00", "trade", 5.88, 30.0]
["2026-09-10T14:21:19.737697+00:00", "trade", 5.88, 10.0]
["2026-09-10T14:21:19.781665+00:00", "trade", 5.88, 10.0]
["2026-09-10T14:21:19.890023+00:00", "trade", 5.88, 4.0]
["2026-09-10T14:21:19.891169+00:00", "trade", 5.88, 5.0]
["2026-09-10T14:21:19.891547+00:00", "trade", 5.88, 56.0]
["2026-09-10T14:21:20.154967+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:21:21.806702+00:00", "trade", 5.88, 7.0]
["2026-09-10T14:21:21.806772+00:00", "trade", 5.88, 7.0]
["2026-09-10T14:21:21.806786+00:00", "trade", 5.88, 7.0]
["2026-09-10T14:21:21.807125+00:00", "trade", 5.88, 35.0]
["2026-09-10T14:21:21.807125+00:00", "trade", 5.88, 265.0]
["2026-09-10T14:21:21.807130+00:00", "trade", 5.88, 7.0]
["2026-09-10T14:21:21.807139+00:00", "trade", 5.88, 7.0]
["2026-09-10T14:21:21.807173+00:00", "trade", 5.88, 35.0]
["2026-09-10T14:21:21.807253+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:21:21.807525+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:21:21.807580+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:21:21.807712+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:21:21.807724+00:00", "trade", 5.8752, 20.0]
["2026-09-10T14:21:21.807976+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:21:21.808161+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:21:21.808616+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:21:21.809075+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:21:21.813606+00:00", "trade", 5.88, 4.0]
["2026-09-10T14:21:21.814290+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:21:21.815060+00:00", "trade", 5.88, 7.0]
["2026-09-10T14:21:21.816173+00:00", "trade", 5.8899, 2865.0]
["2026-09-10T14:21:21.819065+00:00", "quote", 5.87, 5.9]
["2026-09-10T14:21:21.819352+00:00", "trade", 5.88, 7.0]
["2026-09-10T14:21:21.819504+00:00", "quote", 5.87, 5.9]
["2026-09-10T14:21:21.819511+00:00", "quote", 5.87, 5.9]
["2026-09-10T14:21:21.819530+00:00", "quote", 5.87, 5.9]
["2026-09-10T14:21:21.819543+00:00", "quote", 5.87, 5.9]
["2026-09-10T14:21:21.819552+00:00", "quote", 5.87, 5.9]
["2026-09-10T14:21:21.819879+00:00", "quote", 5.87, 5.9]
["2026-09-10T14:21:21.820011+00:00", "quote", 5.87, 5.9]
["2026-09-10T14:21:21.820845+00:00", "quote", 5.87, 5.9]
["2026-09-10T14:21:21.831062+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:21:21.831147+00:00", "trade", 5.89, 19.0]
["2026-09-10T14:21:21.831147+00:00", "trade", 5.89, 50.0]
["2026-09-10T14:21:21.831148+00:00", "trade", 5.89, 24.0]
["2026-09-10T14:21:21.831166+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:21:21.831181+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:21:21.831209+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:21:21.831216+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:21:21.831219+00:00", "trade", 5.89, 4.0]
["2026-09-10T14:21:21.831272+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:21:21.831340+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:21:21.831356+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:21:21.831525+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:21:21.831554+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:21:21.831597+00:00", "trade", 5.89, 100.0]
["2026-09-10T14:21:21.831612+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:21:21.831613+00:00", "trade", 5.89, 100.0]
["2026-09-10T14:21:21.831655+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:21:21.831877+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:21:21.831998+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:21:21.832100+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:21:21.832208+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:21:21.832348+00:00", "quote", 5.89, 5.9]
["2026-09-10T14:21:21.832840+00:00", "quote", 5.89, 5.9]
["2026-09-10T14:21:21.832884+00:00", "quote", 5.89, 5.9]
["2026-09-10T14:21:21.833289+00:00", "quote", 5.89, 5.9]
["2026-09-10T14:21:21.833321+00:00", "quote", 5.89, 5.9]
["2026-09-10T14:21:21.833331+00:00", "quote", 5.89, 5.9]
["2026-09-10T14:21:21.833345+00:00", "quote", 5.89, 5.9]
["2026-09-10T14:21:21.833364+00:00", "trade", 5.9, 100.0]
["2026-09-10T14:21:21.833364+00:00", "quote", 5.89, 5.9]
["2026-09-10T14:21:21.834369+00:00", "quote", 5.89, 5.9]
["2026-09-10T14:21:21.840999+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:21:21.841436+00:00", "trade", 5.89, 100.0]
["2026-09-10T14:21:21.841454+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:21:21.841467+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:21:21.841482+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:21:21.841701+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:21:21.841825+00:00", "quote", 5.89, 5.9]
["2026-09-10T14:21:21.841961+00:00", "trade", 5.89, 24.0]
["2026-09-10T14:21:21.841999+00:00", "trade", 5.9, 100.0]
["2026-09-10T14:21:21.842311+00:00", "quote", 5.89, 5.9]
["2026-09-10T14:21:21.842322+00:00", "quote", 5.89, 5.9]
["2026-09-10T14:21:21.842345+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:21:21.842355+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:21:21.842493+00:00", "quote", 5.89, 5.9]
["2026-09-10T14:21:21.842505+00:00", "trade", 5.9, 100.0]
["2026-09-10T14:21:21.842515+00:00", "trade", 5.9, 200.0]
["2026-09-10T14:21:21.842519+00:00", "trade", 5.9, 100.0]
["2026-09-10T14:21:21.842519+00:00", "quote", 5.89, 5.9]
["2026-09-10T14:21:21.842523+00:00", "trade", 5.9, 100.0]
["2026-09-10T14:21:21.842564+00:00", "quote", 5.89, 5.9]
["2026-09-10T14:21:21.842606+00:00", "trade", 5.9, 300.0]
["2026-09-10T14:21:21.842623+00:00", "quote", 5.89, 5.9]
["2026-09-10T14:21:21.842631+00:00", "quote", 5.89, 5.89]
["2026-09-10T14:21:21.842726+00:00", "quote", 5.89, 5.89]
["2026-09-10T14:21:21.842730+00:00", "quote", 5.89, 5.89]
["2026-09-10T14:21:21.842737+00:00", "quote", 5.89, 5.89]
["2026-09-10T14:21:21.842741+00:00", "quote", 5.89, 5.9]
["2026-09-10T14:21:21.842763+00:00", "quote", 5.89, 5.9]
["2026-09-10T14:21:21.842816+00:00", "trade", 5.9, 14.0]
["2026-09-10T14:21:21.842816+00:00", "trade", 5.9, 282.0]
["2026-09-10T14:21:21.842818+00:00", "trade", 5.9, 100.0]
["2026-09-10T14:21:21.842818+00:00", "trade", 5.9, 34.0]
["2026-09-10T14:21:21.842819+00:00", "quote", 5.89, 5.9]
["2026-09-10T14:21:21.842823+00:00", "trade", 5.9, 100.0]
["2026-09-10T14:21:21.842836+00:00", "quote", 5.89, 5.9]
["2026-09-10T14:21:21.842958+00:00", "quote", 5.89, 5.9]
["2026-09-10T14:21:21.843109+00:00", "trade", 5.8913, 20.0]
["2026-09-10T14:21:21.843113+00:00", "quote", 5.89, 5.9]
["2026-09-10T14:21:21.843120+00:00", "quote", 5.89, 5.9]
["2026-09-10T14:21:21.843149+00:00", "quote", 5.89, 5.9]
["2026-09-10T14:21:21.843188+00:00", "trade", 5.9, 42.0]
["2026-09-10T14:21:21.843189+00:00", "trade", 5.9, 40.0]
["2026-09-10T14:21:21.843228+00:00", "quote", 5.89, 5.91]
["2026-09-10T14:21:21.843229+00:00", "quote", 5.89, 5.91]
["2026-09-10T14:21:21.843294+00:00", "quote", 5.9, 5.91]
["2026-09-10T14:21:21.843334+00:00", "quote", 5.89, 5.91]
["2026-09-10T14:21:21.843335+00:00", "trade", 5.9, 42.0]
["2026-09-10T14:21:21.843336+00:00", "trade", 5.9, 42.0]
["2026-09-10T14:21:21.843362+00:00", "quote", 5.89, 5.9]
["2026-09-10T14:21:21.843369+00:00", "quote", 5.89, 5.9]
["2026-09-10T14:21:21.843396+00:00", "quote", 5.89, 5.9]
["2026-09-10T14:21:21.843429+00:00", "quote", 5.89, 5.9]
["2026-09-10T14:21:21.843914+00:00", "quote", 5.89, 5.9]
["2026-09-10T14:21:21.843946+00:00", "trade", 5.9, 42.0]
["2026-09-10T14:21:21.843947+00:00", "trade", 5.9, 100.0]
["2026-09-10T14:21:21.843949+00:00", "trade", 5.9, 42.0]
["2026-09-10T14:21:21.843951+00:00", "trade", 5.9, 100.0]
["2026-09-10T14:21:21.843953+00:00", "quote", 5.89, 5.9]
["2026-09-10T14:21:21.843967+00:00", "quote", 5.89, 5.91]
["2026-09-10T14:21:21.843975+00:00", "quote", 5.9, 5.91]
["2026-09-10T14:21:21.843982+00:00", "quote", 5.9, 5.91]
["2026-09-10T14:21:21.843988+00:00", "quote", 5.9, 5.91]
["2026-09-10T14:21:21.843995+00:00", "quote", 5.9, 5.91]
["2026-09-10T14:21:21.844001+00:00", "quote", 5.9, 5.91]
["2026-09-10T14:21:21.844008+00:00", "quote", 5.9, 5.91]
["2026-09-10T14:21:21.844523+00:00", "quote", 5.9, 5.91]
["2026-09-10T14:21:21.844534+00:00", "quote", 5.9, 5.91]
["2026-09-10T14:21:21.844639+00:00", "quote", 5.9, 5.91]
["2026-09-10T14:21:21.844687+00:00", "quote", 5.9, 5.91]
["2026-09-10T14:21:21.844902+00:00", "quote", 5.9, 5.91]
["2026-09-10T14:21:21.847314+00:00", "quote", 5.9, 5.91]
["2026-09-10T14:21:21.850237+00:00", "quote", 5.9, 5.91]
["2026-09-10T14:21:21.853605+00:00", "quote", 5.9, 5.91]
["2026-09-10T14:21:21.861551+00:00", "quote", 5.89, 5.91]
["2026-09-10T14:21:21.861552+00:00", "trade", 5.9, 100.0]
["2026-09-10T14:21:21.861553+00:00", "trade", 5.9, 53.0]
["2026-09-10T14:21:21.861579+00:00", "quote", 5.89, 5.9]
["2026-09-10T14:21:21.861585+00:00", "quote", 5.89, 5.9]
["2026-09-10T14:21:21.861591+00:00", "quote", 5.89, 5.9]
["2026-09-10T14:21:21.861970+00:00", "quote", 5.89, 5.9]
["2026-09-10T14:21:21.862059+00:00", "quote", 5.89, 5.9]
["2026-09-10T14:21:21.862127+00:00", "quote", 5.89, 5.9]
["2026-09-10T14:21:21.862569+00:00", "quote", 5.89, 5.9]
["2026-09-10T14:21:21.862731+00:00", "quote", 5.89, 5.9]
["2026-09-10T14:21:21.862821+00:00", "quote", 5.89, 5.9]
["2026-09-10T14:21:21.862840+00:00", "quote", 5.89, 5.9]
["2026-09-10T14:21:21.862972+00:00", "quote", 5.89, 5.9]
["2026-09-10T14:21:21.863147+00:00", "quote", 5.89, 5.9]
["2026-09-10T14:21:21.863255+00:00", "quote", 5.89, 5.9]
["2026-09-10T14:21:21.863334+00:00", "quote", 5.89, 5.9]
["2026-09-10T14:21:21.863435+00:00", "quote", 5.89, 5.9]
["2026-09-10T14:21:21.863624+00:00", "quote", 5.89, 5.9]
["2026-09-10T14:21:21.863899+00:00", "quote", 5.89, 5.9]
["2026-09-10T14:21:21.864221+00:00", "quote", 5.89, 5.9]
["2026-09-10T14:21:21.864689+00:00", "quote", 5.89, 5.9]
["2026-09-10T14:21:21.870510+00:00", "quote", 5.89, 5.9]
["2026-09-10T14:21:21.870920+00:00", "quote", 5.89, 5.9]
["2026-09-10T14:21:21.871884+00:00", "quote", 5.89, 5.9]
["2026-09-10T14:21:21.872347+00:00", "quote", 5.89, 5.9]
["2026-09-10T14:21:21.894007+00:00", "quote", 5.89, 5.9]
["2026-09-10T14:21:21.903738+00:00", "trade", 5.895, 11.0]
["2026-09-10T14:21:21.928596+00:00", "trade", 5.8913, 17.0]
["2026-09-10T14:21:21.962201+00:00", "quote", 5.89, 5.9]
["2026-09-10T14:21:22.233729+00:00", "trade", 5.895, 44.0]
["2026-09-10T14:21:22.717832+00:00", "quote", 5.89, 5.9]
["2026-09-10T14:21:22.718359+00:00", "quote", 5.89, 5.9]
["2026-09-10T14:21:22.721518+00:00", "quote", 5.89, 5.9]
["2026-09-10T14:21:22.723924+00:00", "quote", 5.89, 5.9]
["2026-09-10T14:21:23.506365+00:00", "trade", 5.895, 100.0]
["2026-09-10T14:21:23.507388+00:00", "trade", 5.8902, 300.0]
["2026-09-10T14:21:23.507595+00:00", "trade", 5.8901, 300.0]
["2026-09-10T14:21:23.507650+00:00", "trade", 5.89, 790.0]
["2026-09-10T14:21:23.507818+00:00", "quote", 5.89, 5.9]
["2026-09-10T14:21:23.508154+00:00", "quote", 5.89, 5.9]
["2026-09-10T14:21:23.723019+00:00", "trade", 5.9, 100.0]
["2026-09-10T14:21:23.723020+00:00", "trade", 5.9, 11.0]
["2026-09-10T14:21:23.723045+00:00", "quote", 5.89, 5.9]
["2026-09-10T14:21:23.723052+00:00", "quote", 5.89, 5.9]
["2026-09-10T14:21:23.723073+00:00", "quote", 5.89, 5.9]
["2026-09-10T14:21:23.723259+00:00", "quote", 5.89, 5.9]
["2026-09-10T14:21:23.723414+00:00", "quote", 5.89, 5.91]
["2026-09-10T14:21:23.723488+00:00", "quote", 5.9, 5.91]
["2026-09-10T14:21:23.723730+00:00", "quote", 5.9, 5.91]
["2026-09-10T14:21:23.723801+00:00", "quote", 5.9, 5.91]
["2026-09-10T14:21:23.723934+00:00", "quote", 5.9, 5.91]
["2026-09-10T14:21:23.725081+00:00", "trade", 5.9, 3889.0]
["2026-09-10T14:21:23.725647+00:00", "quote", 5.9, 5.91]
["2026-09-10T14:21:23.725655+00:00", "trade", 5.9, 42.0]
["2026-09-10T14:21:23.725656+00:00", "trade", 5.9, 100.0]
["2026-09-10T14:21:23.725659+00:00", "trade", 5.8979, 35.0]
["2026-09-10T14:21:23.725662+00:00", "quote", 5.9, 5.91]
["2026-09-10T14:21:23.725673+00:00", "quote", 5.9, 5.91]
["2026-09-10T14:21:23.725681+00:00", "quote", 5.9, 5.91]
["2026-09-10T14:21:23.725687+00:00", "quote", 5.9, 5.91]
["2026-09-10T14:21:23.725701+00:00", "quote", 5.9, 5.91]
["2026-09-10T14:21:23.725714+00:00", "quote", 5.9, 5.91]
["2026-09-10T14:21:23.725728+00:00", "quote", 5.9, 5.91]
["2026-09-10T14:21:23.726178+00:00", "quote", 5.9, 5.91]
["2026-09-10T14:21:23.726230+00:00", "quote", 5.9, 5.91]
["2026-09-10T14:21:23.726256+00:00", "quote", 5.9, 5.91]
["2026-09-10T14:21:23.726443+00:00", "trade", 5.9, 100.0]
["2026-09-10T14:21:23.726443+00:00", "quote", 5.89, 5.9]
["2026-09-10T14:21:23.726519+00:00", "quote", 5.89, 5.9]
["2026-09-10T14:21:23.726547+00:00", "quote", 5.89, 5.9]
["2026-09-10T14:21:23.726797+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:21:23.727241+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:21:23.727270+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:21:23.727290+00:00", "quote", 5.89, 5.9]
["2026-09-10T14:21:23.727743+00:00", "quote", 5.89, 5.9]
["2026-09-10T14:21:23.728460+00:00", "quote", 5.89, 5.9]
["2026-09-10T14:21:23.732925+00:00", "trade", 5.9, 100.0]
["2026-09-10T14:21:23.732926+00:00", "quote", 5.89, 5.9]
["2026-09-10T14:21:23.732927+00:00", "trade", 5.9, 100.0]
["2026-09-10T14:21:23.732928+00:00", "trade", 5.9, 100.0]
["2026-09-10T14:21:23.732928+00:00", "quote", 5.89, 5.9]
["2026-09-10T14:21:23.732929+00:00", "trade", 5.9, 42.0]
["2026-09-10T14:21:23.732931+00:00", "trade", 5.9, 11.0]
["2026-09-10T14:21:23.732934+00:00", "trade", 5.9, 42.0]
["2026-09-10T14:21:23.732934+00:00", "trade", 5.9, 200.0]
["2026-09-10T14:21:23.732935+00:00", "quote", 5.89, 5.9]
["2026-09-10T14:21:23.732977+00:00", "quote", 5.89, 5.9]
["2026-09-10T14:21:23.732984+00:00", "quote", 5.89, 5.9]
["2026-09-10T14:21:23.732990+00:00", "quote", 5.89, 5.9]
["2026-09-10T14:21:23.732997+00:00", "quote", 5.89, 5.9]
["2026-09-10T14:21:23.733024+00:00", "quote", 5.89, 5.9]
["2026-09-10T14:21:23.733208+00:00", "quote", 5.89, 5.9]
["2026-09-10T14:21:23.733222+00:00", "quote", 5.89, 5.9]
["2026-09-10T14:21:23.733229+00:00", "quote", 5.89, 5.9]
["2026-09-10T14:21:23.733308+00:00", "trade", 5.9, 100.0]
["2026-09-10T14:21:23.733308+00:00", "quote", 5.89, 5.91]
["2026-09-10T14:21:23.733381+00:00", "quote", 5.9, 5.91]
["2026-09-10T14:21:23.733634+00:00", "quote", 5.9, 5.91]
["2026-09-10T14:21:23.733677+00:00", "quote", 5.9, 5.91]
["2026-09-10T14:21:23.733904+00:00", "quote", 5.9, 5.91]
["2026-09-10T14:21:23.734077+00:00", "quote", 5.9, 5.91]
["2026-09-10T14:21:23.734132+00:00", "quote", 5.9, 5.91]
["2026-09-10T14:21:23.734723+00:00", "quote", 5.9, 5.91]
["2026-09-10T14:21:23.735169+00:00", "quote", 5.9, 5.91]
["2026-09-10T14:21:23.737746+00:00", "quote", 5.9, 5.91]
["2026-09-10T14:21:23.737812+00:00", "quote", 5.9, 5.91]
["2026-09-10T14:21:23.738004+00:00", "quote", 5.9, 5.91]
["2026-09-10T14:21:23.742160+00:00", "quote", 5.9, 5.91]
["2026-09-10T14:21:23.834297+00:00", "quote", 5.9, 5.91]
["2026-09-10T14:21:23.834304+00:00", "quote", 5.9, 5.91]
["2026-09-10T14:21:24.340271+00:00", "trade", 5.905, 6.0]
["2026-09-10T14:21:25.826349+00:00", "trade", 5.8481, 400.0]
["2026-09-10T14:21:26.108629+00:00", "quote", 5.9, 5.91]
["2026-09-10T14:21:26.614335+00:00", "trade", 5.905, 6.0]
["2026-09-10T14:21:26.690581+00:00", "quote", 5.9, 5.91]
["2026-09-10T14:21:26.690922+00:00", "quote", 5.9, 5.91]
["2026-09-10T14:21:26.692335+00:00", "quote", 5.9, 5.91]
["2026-09-10T14:21:26.700512+00:00", "quote", 5.9, 5.91]
["2026-09-10T14:21:27.024850+00:00", "quote", 5.9, 5.91]
["2026-09-10T14:21:29.341572+00:00", "trade", 5.905, 13.0]
["2026-09-10T14:21:30.680020+00:00", "quote", 5.9, 5.91]
["2026-09-10T14:21:31.644390+00:00", "trade", 5.9, 170.0]
["2026-09-10T14:21:31.645169+00:00", "quote", 5.9, 5.91]
["2026-09-10T14:21:31.951188+00:00", "quote", 5.9, 5.91]
["2026-09-10T14:21:32.713572+00:00", "quote", 5.9, 5.91]
["2026-09-10T14:21:32.716493+00:00", "quote", 5.9, 5.91]
["2026-09-10T14:21:32.716621+00:00", "quote", 5.9, 5.91]
["2026-09-10T14:21:32.717122+00:00", "quote", 5.9, 5.91]
["2026-09-10T14:21:35.049824+00:00", "quote", 5.9, 5.91]
["2026-09-10T14:21:35.424144+00:00", "trade", 5.905, 50.0]
["2026-09-10T14:21:35.424949+00:00", "quote", 5.9, 5.91]
["2026-09-10T14:21:35.428586+00:00", "quote", 5.9, 5.91]
["2026-09-10T14:21:35.437165+00:00", "trade", 5.905, 40.0]
["2026-09-10T14:21:35.437178+00:00", "trade", 5.905, 32.0]
["2026-09-10T14:21:35.437182+00:00", "trade", 5.905, 28.0]
["2026-09-10T14:21:35.437665+00:00", "quote", 5.9, 5.91]
["2026-09-10T14:21:35.521765+00:00", "quote", 5.9, 5.91]
["2026-09-10T14:21:36.084364+00:00", "quote", 5.9, 5.91]
["2026-09-10T14:21:36.480683+00:00", "quote", 5.9, 5.91]
["2026-09-10T14:21:36.480945+00:00", "quote", 5.9, 5.91]
["2026-09-10T14:21:36.481775+00:00", "quote", 5.9, 5.91]
["2026-09-10T14:21:36.756035+00:00", "quote", 5.9, 5.91]
["2026-09-10T14:21:40.072136+00:00", "trade", 5.905, 100.0]
["2026-09-10T14:21:40.113571+00:00", "trade", 5.9, 53.0]
["2026-09-10T14:21:40.113575+00:00", "trade", 5.9, 20.0]
["2026-09-10T14:21:40.113575+00:00", "trade", 5.9, 34.0]
["2026-09-10T14:21:40.113596+00:00", "trade", 5.9, 50.0]
["2026-09-10T14:21:40.113607+00:00", "quote", 5.9, 5.91]
["2026-09-10T14:21:40.113615+00:00", "quote", 5.9, 5.91]
["2026-09-10T14:21:40.113622+00:00", "quote", 5.9, 5.91]
["2026-09-10T14:21:40.113628+00:00", "quote", 5.9, 5.91]
["2026-09-10T14:21:40.113649+00:00", "quote", 5.9, 5.91]
["2026-09-10T14:21:40.113656+00:00", "quote", 5.9, 5.91]
["2026-09-10T14:21:40.113699+00:00", "trade", 5.9, 25.0]
["2026-09-10T14:21:40.113700+00:00", "quote", 5.9, 5.91]
["2026-09-10T14:21:40.113740+00:00", "trade", 5.9, 25.0]
["2026-09-10T14:21:40.113860+00:00", "trade", 5.9, 25.0]
["2026-09-10T14:21:40.113933+00:00", "trade", 5.9, 75.0]
["2026-09-10T14:21:40.113935+00:00", "trade", 5.9, 32.0]
["2026-09-10T14:21:40.113954+00:00", "trade", 5.9, 100.0]
["2026-09-10T14:21:40.113963+00:00", "trade", 5.9, 50.0]
["2026-09-10T14:21:40.113968+00:00", "quote", 5.9, 5.91]
["2026-09-10T14:21:40.113983+00:00", "quote", 5.89, 5.91]
["2026-09-10T14:21:40.113996+00:00", "trade", 5.9, 63.0]
["2026-09-10T14:21:40.114027+00:00", "quote", 5.89, 5.91]
["2026-09-10T14:21:40.114041+00:00", "trade", 5.9, 25.0]
["2026-09-10T14:21:40.114053+00:00", "trade", 5.9, 5.0]
["2026-09-10T14:21:40.114105+00:00", "trade", 5.9, 25.0]
["2026-09-10T14:21:40.114138+00:00", "quote", 5.89, 5.91]
["2026-09-10T14:21:40.114147+00:00", "quote", 5.89, 5.91]
["2026-09-10T14:21:40.114176+00:00", "trade", 5.9, 25.0]
["2026-09-10T14:21:40.114241+00:00", "trade", 5.9, 25.0]
["2026-09-10T14:21:40.114259+00:00", "trade", 5.9, 50.0]
["2026-09-10T14:21:40.114272+00:00", "quote", 5.89, 5.91]
["2026-09-10T14:21:40.114403+00:00", "quote", 5.89, 5.9]
["2026-09-10T14:21:40.114538+00:00", "quote", 5.89, 5.9]
["2026-09-10T14:21:40.114760+00:00", "quote", 5.89, 5.9]
["2026-09-10T14:21:40.114987+00:00", "quote", 5.89, 5.9]
["2026-09-10T14:21:40.115269+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:21:40.115339+00:00", "trade", 5.89, 28.0]
["2026-09-10T14:21:40.115483+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:21:40.115639+00:00", "trade", 5.89, 28.0]
["2026-09-10T14:21:40.115639+00:00", "trade", 5.89, 28.0]
["2026-09-10T14:21:40.115643+00:00", "trade", 5.89, 28.0]
["2026-09-10T14:21:40.115724+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:21:40.115769+00:00", "trade", 5.89, 28.0]
["2026-09-10T14:21:40.115797+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:21:40.115806+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:21:40.115814+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:21:40.115838+00:00", "quote", 5.89, 5.9]
["2026-09-10T14:21:40.116047+00:00", "quote", 5.89, 5.9]
["2026-09-10T14:21:40.116054+00:00", "quote", 5.89, 5.9]
["2026-09-10T14:21:40.116309+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:21:40.116329+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:21:40.116498+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:21:40.116669+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:21:40.116786+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:21:40.116799+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:21:40.117133+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:21:40.123354+00:00", "trade", 5.9, 20.0]
["2026-09-10T14:21:40.123421+00:00", "quote", 5.89, 5.9]
["2026-09-10T14:21:40.123538+00:00", "quote", 5.89, 5.91]
["2026-09-10T14:21:40.123621+00:00", "quote", 5.89, 5.91]
["2026-09-10T14:21:40.123825+00:00", "trade", 5.9, 3.0]
["2026-09-10T14:21:40.123842+00:00", "trade", 5.9, 3.0]
["2026-09-10T14:21:40.123856+00:00", "quote", 5.89, 5.91]
["2026-09-10T14:21:40.123983+00:00", "quote", 5.89, 5.91]
["2026-09-10T14:21:40.123991+00:00", "quote", 5.89, 5.91]
["2026-09-10T14:21:40.123998+00:00", "quote", 5.89, 5.91]
["2026-09-10T14:21:40.124055+00:00", "quote", 5.89, 5.91]
["2026-09-10T14:21:40.124074+00:00", "quote", 5.89, 5.91]
["2026-09-10T14:21:40.124147+00:00", "quote", 5.89, 5.91]
["2026-09-10T14:21:40.124169+00:00", "quote", 5.89, 5.91]
["2026-09-10T14:21:40.124186+00:00", "quote", 5.89, 5.91]
["2026-09-10T14:21:40.124211+00:00", "quote", 5.89, 5.91]
["2026-09-10T14:21:40.124228+00:00", "quote", 5.89, 5.91]
["2026-09-10T14:21:40.124300+00:00", "quote", 5.89, 5.91]
["2026-09-10T14:21:40.124321+00:00", "quote", 5.89, 5.91]
["2026-09-10T14:21:40.124440+00:00", "quote", 5.89, 5.91]
["2026-09-10T14:21:40.124543+00:00", "quote", 5.89, 5.91]
["2026-09-10T14:21:40.124589+00:00", "quote", 5.89, 5.91]
["2026-09-10T14:21:40.125345+00:00", "quote", 5.9, 5.91]
["2026-09-10T14:21:40.125646+00:00", "quote", 5.89, 5.91]
["2026-09-10T14:21:40.125821+00:00", "quote", 5.9, 5.91]
["2026-09-10T14:21:40.126144+00:00", "quote", 5.9, 5.91]
["2026-09-10T14:21:40.126176+00:00", "quote", 5.9, 5.91]
["2026-09-10T14:21:40.126641+00:00", "quote", 5.89, 5.91]
["2026-09-10T14:21:40.127133+00:00", "quote", 5.89, 5.91]
["2026-09-10T14:21:40.127575+00:00", "quote", 5.89, 5.91]
["2026-09-10T14:21:40.127584+00:00", "quote", 5.89, 5.91]
["2026-09-10T14:21:40.127850+00:00", "trade", 5.9, 3.0]
["2026-09-10T14:21:40.127852+00:00", "trade", 5.9, 3.0]
["2026-09-10T14:21:40.131491+00:00", "trade", 5.9, 4.0]
["2026-09-10T14:21:40.131554+00:00", "trade", 5.9, 4.0]
["2026-09-10T14:21:40.131616+00:00", "trade", 5.9, 28.0]
["2026-09-10T14:21:40.133572+00:00", "quote", 5.89, 5.91]
["2026-09-10T14:21:40.133575+00:00", "trade", 5.91, 100.0]
["2026-09-10T14:21:40.133576+00:00", "trade", 5.91, 24.0]
["2026-09-10T14:21:40.133579+00:00", "trade", 5.91, 200.0]
["2026-09-10T14:21:40.133596+00:00", "trade", 5.91, 53.0]
["2026-09-10T14:21:40.133598+00:00", "trade", 5.91, 100.0]
["2026-09-10T14:21:40.133617+00:00", "quote", 5.9, 5.91]
["2026-09-10T14:21:40.133627+00:00", "quote", 5.9, 5.91]
["2026-09-10T14:21:40.133633+00:00", "quote", 5.9, 5.91]
["2026-09-10T14:21:40.133640+00:00", "quote", 5.9, 5.91]
["2026-09-10T14:21:40.133648+00:00", "quote", 5.9, 5.91]
["2026-09-10T14:21:40.133654+00:00", "quote", 5.9, 5.91]
["2026-09-10T14:21:40.133668+00:00", "quote", 5.9, 5.91]
["2026-09-10T14:21:40.133675+00:00", "trade", 5.91, 3.0]
["2026-09-10T14:21:40.133675+00:00", "quote", 5.9, 5.91]
["2026-09-10T14:21:40.133677+00:00", "trade", 5.91, 17.0]
["2026-09-10T14:21:40.133682+00:00", "trade", 5.91, 100.0]
["2026-09-10T14:21:40.133762+00:00", "quote", 5.9, 5.92]
["2026-09-10T14:21:40.133848+00:00", "quote", 5.9, 5.92]
["2026-09-10T14:21:40.133856+00:00", "quote", 5.9, 5.92]
["2026-09-10T14:21:40.133962+00:00", "quote", 5.9, 5.92]
["2026-09-10T14:21:40.134085+00:00", "quote", 5.9, 5.92]
["2026-09-10T14:21:40.134116+00:00", "quote", 5.9, 5.92]
["2026-09-10T14:21:40.134217+00:00", "quote", 5.9, 5.92]
["2026-09-10T14:21:40.134428+00:00", "quote", 5.91, 5.92]
["2026-09-10T14:21:40.134562+00:00", "trade", 5.92, 78.0]
["2026-09-10T14:21:40.134563+00:00", "quote", 5.91, 5.92]
["2026-09-10T14:21:40.134921+00:00", "quote", 5.91, 5.92]
["2026-09-10T14:21:40.135013+00:00", "quote", 5.91, 5.92]
["2026-09-10T14:21:40.135035+00:00", "quote", 5.91, 5.92]
["2026-09-10T14:21:40.135060+00:00", "trade", 5.92, 12.0]
["2026-09-10T14:21:40.135061+00:00", "trade", 5.92, 88.0]
["2026-09-10T14:21:40.135067+00:00", "quote", 5.91, 5.92]
["2026-09-10T14:21:40.135142+00:00", "trade", 5.92, 112.0]
["2026-09-10T14:21:40.135143+00:00", "quote", 5.91, 5.93]
["2026-09-10T14:21:40.135144+00:00", "trade", 5.92, 80.0]
["2026-09-10T14:21:40.135170+00:00", "quote", 5.92, 5.93]
["2026-09-10T14:21:40.135177+00:00", "quote", 5.92, 5.93]
["2026-09-10T14:21:40.135557+00:00", "quote", 5.92, 5.93]
["2026-09-10T14:21:40.136059+00:00", "trade", 5.93, 8.0]
["2026-09-10T14:21:40.136059+00:00", "quote", 5.92, 5.93]
["2026-09-10T14:21:40.136301+00:00", "quote", 5.92, 5.93]
["2026-09-10T14:21:40.136332+00:00", "quote", 5.92, 5.93]
["2026-09-10T14:21:40.136383+00:00", "quote", 5.92, 5.93]
["2026-09-10T14:21:40.136510+00:00", "quote", 5.92, 5.93]
["2026-09-10T14:21:40.136755+00:00", "quote", 5.92, 5.93]
["2026-09-10T14:21:40.136788+00:00", "quote", 5.92, 5.93]
["2026-09-10T14:21:40.136826+00:00", "quote", 5.92, 5.93]
["2026-09-10T14:21:40.136912+00:00", "quote", 5.92, 5.93]
["2026-09-10T14:21:40.137443+00:00", "quote", 5.92, 5.93]
["2026-09-10T14:21:40.137450+00:00", "quote", 5.92, 5.93]
["2026-09-10T14:21:40.137711+00:00", "quote", 5.92, 5.93]
["2026-09-10T14:21:40.137872+00:00", "quote", 5.92, 5.93]
["2026-09-10T14:21:40.137928+00:00", "quote", 5.92, 5.93]
["2026-09-10T14:21:40.138190+00:00", "quote", 5.92, 5.93]
["2026-09-10T14:21:40.138644+00:00", "quote", 5.92, 5.93]
["2026-09-10T14:21:40.140171+00:00", "quote", 5.92, 5.93]
["2026-09-10T14:21:40.144745+00:00", "quote", 5.92, 5.93]
["2026-09-10T14:21:40.146541+00:00", "quote", 5.92, 5.94]
["2026-09-10T14:21:40.146960+00:00", "quote", 5.92, 5.94]
["2026-09-10T14:21:40.146994+00:00", "quote", 5.92, 5.94]
["2026-09-10T14:21:40.147011+00:00", "quote", 5.92, 5.94]
["2026-09-10T14:21:40.147023+00:00", "quote", 5.92, 5.94]
["2026-09-10T14:21:40.147067+00:00", "quote", 5.92, 5.93]
["2026-09-10T14:21:40.147570+00:00", "quote", 5.92, 5.93]
["2026-09-10T14:21:40.147577+00:00", "quote", 5.92, 5.93]
["2026-09-10T14:21:40.148048+00:00", "quote", 5.92, 5.93]
["2026-09-10T14:21:40.148067+00:00", "quote", 5.92, 5.93]
["2026-09-10T14:21:40.148534+00:00", "quote", 5.92, 5.93]
["2026-09-10T14:21:40.148551+00:00", "quote", 5.92, 5.93]
["2026-09-10T14:21:40.148982+00:00", "quote", 5.92, 5.93]
["2026-09-10T14:21:40.148992+00:00", "quote", 5.92, 5.93]
["2026-09-10T14:21:40.149039+00:00", "quote", 5.92, 5.93]
["2026-09-10T14:21:40.149046+00:00", "quote", 5.92, 5.93]
["2026-09-10T14:21:40.149467+00:00", "quote", 5.92, 5.93]
["2026-09-10T14:21:40.149489+00:00", "quote", 5.92, 5.93]
["2026-09-10T14:21:40.149943+00:00", "quote", 5.92, 5.93]
["2026-09-10T14:21:40.149964+00:00", "quote", 5.92, 5.93]
["2026-09-10T14:21:40.150390+00:00", "quote", 5.92, 5.93]
["2026-09-10T14:21:40.150412+00:00", "quote", 5.92, 5.93]
["2026-09-10T14:21:40.150431+00:00", "quote", 5.92, 5.93]
["2026-09-10T14:21:40.150448+00:00", "quote", 5.92, 5.93]
["2026-09-10T14:21:40.150868+00:00", "quote", 5.92, 5.93]
["2026-09-10T14:21:40.150886+00:00", "quote", 5.92, 5.93]
["2026-09-10T14:21:40.151351+00:00", "quote", 5.92, 5.93]
["2026-09-10T14:21:40.151401+00:00", "quote", 5.92, 5.93]
["2026-09-10T14:21:40.151830+00:00", "quote", 5.92, 5.93]
["2026-09-10T14:21:40.151855+00:00", "quote", 5.92, 5.93]
["2026-09-10T14:21:40.151862+00:00", "quote", 5.92, 5.93]
["2026-09-10T14:21:40.151868+00:00", "quote", 5.92, 5.93]
["2026-09-10T14:21:40.152304+00:00", "quote", 5.92, 5.93]
["2026-09-10T14:21:40.152347+00:00", "quote", 5.92, 5.93]
["2026-09-10T14:21:40.152751+00:00", "trade", 5.925, 100.0]
["2026-09-10T14:21:40.152766+00:00", "trade", 5.925, 100.0]
["2026-09-10T14:21:40.152791+00:00", "quote", 5.92, 5.93]
["2026-09-10T14:21:40.152807+00:00", "quote", 5.92, 5.93]
["2026-09-10T14:21:40.153077+00:00", "trade", 5.925, 100.0]
["2026-09-10T14:21:40.153132+00:00", "trade", 5.925, 100.0]
["2026-09-10T14:21:40.153258+00:00", "quote", 5.92, 5.93]
["2026-09-10T14:21:40.153277+00:00", "quote", 5.92, 5.93]
["2026-09-10T14:21:40.153293+00:00", "quote", 5.92, 5.93]
["2026-09-10T14:21:40.153724+00:00", "quote", 5.92, 5.93]
["2026-09-10T14:21:40.153734+00:00", "quote", 5.92, 5.93]
["2026-09-10T14:21:40.163471+00:00", "trade", 5.925, 32.0]
["2026-09-10T14:21:40.166415+00:00", "trade", 5.925, 100.0]
["2026-09-10T14:21:40.170018+00:00", "quote", 5.92, 5.93]
["2026-09-10T14:21:40.170060+00:00", "quote", 5.92, 5.93]
["2026-09-10T14:21:40.170481+00:00", "quote", 5.92, 5.93]
["2026-09-10T14:21:40.170491+00:00", "quote", 5.92, 5.93]
["2026-09-10T14:21:40.170507+00:00", "quote", 5.92, 5.93]
["2026-09-10T14:21:40.170537+00:00", "quote", 5.92, 5.93]
["2026-09-10T14:21:40.170981+00:00", "quote", 5.92, 5.93]
["2026-09-10T14:21:40.171001+00:00", "quote", 5.92, 5.93]
["2026-09-10T14:21:40.171459+00:00", "quote", 5.92, 5.93]
["2026-09-10T14:21:40.171475+00:00", "quote", 5.92, 5.93]
["2026-09-10T14:21:40.171909+00:00", "quote", 5.92, 5.93]
["2026-09-10T14:21:40.171918+00:00", "quote", 5.92, 5.93]
["2026-09-10T14:21:40.171932+00:00", "quote", 5.92, 5.93]
["2026-09-10T14:21:40.171976+00:00", "quote", 5.92, 5.93]
["2026-09-10T14:21:40.172381+00:00", "quote", 5.92, 5.93]
["2026-09-10T14:21:40.172395+00:00", "quote", 5.92, 5.93]
["2026-09-10T14:21:40.172854+00:00", "quote", 5.92, 5.93]
["2026-09-10T14:21:40.172868+00:00", "quote", 5.92, 5.93]
["2026-09-10T14:21:40.173301+00:00", "quote", 5.92, 5.93]
["2026-09-10T14:21:40.173310+00:00", "quote", 5.92, 5.93]
["2026-09-10T14:21:40.173329+00:00", "quote", 5.92, 5.93]
["2026-09-10T14:21:40.173350+00:00", "quote", 5.92, 5.93]
["2026-09-10T14:21:40.235169+00:00", "quote", 5.92, 5.93]
["2026-09-10T14:21:40.235547+00:00", "quote", 5.91, 5.93]
["2026-09-10T14:21:40.236003+00:00", "quote", 5.91, 5.93]
["2026-09-10T14:21:40.236012+00:00", "trade", 5.92, 60.0]
["2026-09-10T14:21:40.236012+00:00", "trade", 5.92, 22.0]
["2026-09-10T14:21:40.236026+00:00", "quote", 5.91, 5.93]
["2026-09-10T14:21:40.236043+00:00", "trade", 5.92, 48.0]
["2026-09-10T14:21:40.236106+00:00", "quote", 5.92, 5.93]
["2026-09-10T14:21:40.236113+00:00", "quote", 5.92, 5.93]
["2026-09-10T14:21:40.236604+00:00", "quote", 5.92, 5.94]
["2026-09-10T14:21:40.236705+00:00", "trade", 5.93, 100.0]
["2026-09-10T14:21:40.236706+00:00", "quote", 5.92, 5.94]
["2026-09-10T14:21:40.236707+00:00", "trade", 5.92, 48.0]
["2026-09-10T14:21:40.236708+00:00", "trade", 5.92, 40.0]
["2026-09-10T14:21:40.236709+00:00", "trade", 5.92, 20.0]
["2026-09-10T14:21:40.236747+00:00", "quote", 5.91, 5.94]
["2026-09-10T14:21:40.236777+00:00", "quote", 5.91, 5.94]
["2026-09-10T14:21:40.236840+00:00", "quote", 5.91, 5.94]
["2026-09-10T14:21:40.236856+00:00", "quote", 5.91, 5.94]
["2026-09-10T14:21:40.236932+00:00", "quote", 5.92, 5.94]
["2026-09-10T14:21:40.236961+00:00", "quote", 5.91, 5.94]
["2026-09-10T14:21:40.237109+00:00", "quote", 5.92, 5.94]
["2026-09-10T14:21:40.237116+00:00", "quote", 5.92, 5.94]
["2026-09-10T14:21:40.237135+00:00", "quote", 5.92, 5.94]
["2026-09-10T14:21:40.237142+00:00", "quote", 5.92, 5.94]
["2026-09-10T14:21:40.237163+00:00", "quote", 5.92, 5.93]
["2026-09-10T14:21:40.237194+00:00", "quote", 5.91, 5.93]
["2026-09-10T14:21:40.237294+00:00", "quote", 5.91, 5.94]
["2026-09-10T14:21:40.237304+00:00", "quote", 5.91, 5.94]
["2026-09-10T14:21:40.237571+00:00", "quote", 5.91, 5.94]
["2026-09-10T14:21:40.238057+00:00", "quote", 5.91, 5.94]
["2026-09-10T14:21:40.238141+00:00", "quote", 5.91, 5.94]
["2026-09-10T14:21:40.238345+00:00", "quote", 5.91, 5.94]
["2026-09-10T14:21:40.238395+00:00", "quote", 5.91, 5.94]
["2026-09-10T14:21:40.238402+00:00", "quote", 5.91, 5.94]
["2026-09-10T14:21:40.247156+00:00", "quote", 5.91, 5.93]
["2026-09-10T14:21:40.261985+00:00", "trade", 5.92, 5.0]
["2026-09-10T14:21:40.262484+00:00", "quote", 5.91, 5.93]
["2026-09-10T14:21:40.262936+00:00", "quote", 5.91, 5.93]
["2026-09-10T14:21:40.311372+00:00", "trade", 5.92, 100.0]
["2026-09-10T14:21:40.311573+00:00", "trade", 5.92, 67.0]
["2026-09-10T14:21:40.311955+00:00", "trade", 5.9111, 20.0]
["2026-09-10T14:21:40.312144+00:00", "quote", 5.91, 5.93]
["2026-09-10T14:21:40.349715+00:00", "trade", 5.928, 800.0]
["2026-09-10T14:21:40.350487+00:00", "quote", 5.91, 5.93]
["2026-09-10T14:21:40.701040+00:00", "trade", 5.92, 95.0]
["2026-09-10T14:21:40.703924+00:00", "trade", 5.92, 100.0]
["2026-09-10T14:21:40.704772+00:00", "trade", 5.92, 79.0]
["2026-09-10T14:21:40.807052+00:00", "trade", 5.92, 10.0]
["2026-09-10T14:21:40.881066+00:00", "trade", 5.92, 10.0]
["2026-09-10T14:21:41.043434+00:00", "trade", 5.92, 10.0]
["2026-09-10T14:21:41.200336+00:00", "trade", 5.92, 10.0]
["2026-09-10T14:21:44.765732+00:00", "trade", 5.93, 100.0]
["2026-09-10T14:21:44.765741+00:00", "trade", 5.93, 100.0]
["2026-09-10T14:21:44.765747+00:00", "trade", 5.93, 100.0]
["2026-09-10T14:21:44.765769+00:00", "quote", 5.91, 5.93]
["2026-09-10T14:21:44.765849+00:00", "trade", 5.93, 36.0]
["2026-09-10T14:21:44.765850+00:00", "trade", 5.93, 26.0]
["2026-09-10T14:21:44.765851+00:00", "trade", 5.93, 200.0]
["2026-09-10T14:21:44.765865+00:00", "quote", 5.91, 5.94]
["2026-09-10T14:21:44.765870+00:00", "trade", 5.93, 90.0]
["2026-09-10T14:21:44.765872+00:00", "quote", 5.92, 5.94]
["2026-09-10T14:21:44.765886+00:00", "quote", 5.92, 5.94]
["2026-09-10T14:21:44.765893+00:00", "quote", 5.92, 5.94]
["2026-09-10T14:21:44.765914+00:00", "quote", 5.92, 5.94]
["2026-09-10T14:21:44.765920+00:00", "quote", 5.92, 5.94]
["2026-09-10T14:21:44.765970+00:00", "quote", 5.92, 5.94]
["2026-09-10T14:21:44.766028+00:00", "quote", 5.92, 5.94]
["2026-09-10T14:21:44.766243+00:00", "quote", 5.92, 5.93]
["2026-09-10T14:21:44.766285+00:00", "trade", 5.93, 63.0]
["2026-09-10T14:21:44.766289+00:00", "quote", 5.92, 5.94]
["2026-09-10T14:21:44.766309+00:00", "quote", 5.92, 5.94]
["2026-09-10T14:21:44.766328+00:00", "quote", 5.92, 5.94]
["2026-09-10T14:21:44.766469+00:00", "quote", 5.92, 5.94]
["2026-09-10T14:21:44.766556+00:00", "quote", 5.92, 5.94]
["2026-09-10T14:21:44.766567+00:00", "trade", 5.93, 100.0]
["2026-09-10T14:21:44.766573+00:00", "quote", 5.92, 5.94]
["2026-09-10T14:21:44.766894+00:00", "quote", 5.92, 5.94]
["2026-09-10T14:21:44.766908+00:00", "quote", 5.93, 5.94]
["2026-09-10T14:21:44.767318+00:00", "quote", 5.92, 5.94]
["2026-09-10T14:21:44.767367+00:00", "quote", 5.93, 5.94]
["2026-09-10T14:21:44.767620+00:00", "quote", 5.93, 5.94]
["2026-09-10T14:21:44.767678+00:00", "quote", 5.93, 5.94]
["2026-09-10T14:21:44.767767+00:00", "quote", 5.92, 5.94]
["2026-09-10T14:21:44.767834+00:00", "quote", 5.93, 5.94]
["2026-09-10T14:21:44.768752+00:00", "quote", 5.93, 5.94]
["2026-09-10T14:21:44.768766+00:00", "quote", 5.93, 5.94]
["2026-09-10T14:21:44.769207+00:00", "quote", 5.93, 5.94]
["2026-09-10T14:21:44.769216+00:00", "quote", 5.93, 5.94]
["2026-09-10T14:21:44.989471+00:00", "trade", 5.935, 150.0]
["2026-09-10T14:21:44.990261+00:00", "quote", 5.93, 5.94]
["2026-09-10T14:21:44.990480+00:00", "quote", 5.93, 5.94]
["2026-09-10T14:21:44.990716+00:00", "quote", 5.93, 5.94]
["2026-09-10T14:21:44.990741+00:00", "quote", 5.93, 5.94]
["2026-09-10T14:21:44.990758+00:00", "quote", 5.93, 5.94]
["2026-09-10T14:21:44.990784+00:00", "quote", 5.93, 5.94]
["2026-09-10T14:21:44.990921+00:00", "quote", 5.93, 5.94]
["2026-09-10T14:21:44.991190+00:00", "quote", 5.93, 5.94]
["2026-09-10T14:21:44.991255+00:00", "quote", 5.93, 5.94]
["2026-09-10T14:21:44.991383+00:00", "quote", 5.93, 5.94]
["2026-09-10T14:21:44.991404+00:00", "quote", 5.93, 5.94]
["2026-09-10T14:21:44.991672+00:00", "quote", 5.93, 5.94]
["2026-09-10T14:21:44.991720+00:00", "quote", 5.93, 5.94]
["2026-09-10T14:21:44.992154+00:00", "quote", 5.93, 5.94]
["2026-09-10T14:21:44.992176+00:00", "quote", 5.93, 5.94]
["2026-09-10T14:21:44.992639+00:00", "quote", 5.93, 5.94]
["2026-09-10T14:21:44.992655+00:00", "quote", 5.93, 5.94]
["2026-09-10T14:21:44.993088+00:00", "quote", 5.93, 5.94]
["2026-09-10T14:21:44.993099+00:00", "quote", 5.93, 5.94]
["2026-09-10T14:21:44.993124+00:00", "quote", 5.93, 5.94]
["2026-09-10T14:21:44.993146+00:00", "quote", 5.93, 5.94]
["2026-09-10T14:21:44.993554+00:00", "quote", 5.93, 5.94]
["2026-09-10T14:21:44.993570+00:00", "quote", 5.93, 5.94]
["2026-09-10T14:21:44.993588+00:00", "quote", 5.93, 5.94]
["2026-09-10T14:21:44.993611+00:00", "quote", 5.93, 5.94]
["2026-09-10T14:21:44.994044+00:00", "quote", 5.93, 5.94]
["2026-09-10T14:21:44.994053+00:00", "quote", 5.93, 5.94]
["2026-09-10T14:21:44.994076+00:00", "quote", 5.93, 5.94]
["2026-09-10T14:21:44.994100+00:00", "quote", 5.93, 5.94]
["2026-09-10T14:21:44.994504+00:00", "quote", 5.93, 5.94]
["2026-09-10T14:21:44.994518+00:00", "quote", 5.93, 5.94]
["2026-09-10T14:21:44.994529+00:00", "quote", 5.93, 5.94]
["2026-09-10T14:21:44.994540+00:00", "quote", 5.93, 5.94]
["2026-09-10T14:21:44.994574+00:00", "quote", 5.93, 5.94]
["2026-09-10T14:21:44.994978+00:00", "quote", 5.93, 5.94]
["2026-09-10T14:21:44.994996+00:00", "quote", 5.93, 5.94]
["2026-09-10T14:21:44.995017+00:00", "quote", 5.93, 5.94]
["2026-09-10T14:21:44.995464+00:00", "quote", 5.93, 5.94]
["2026-09-10T14:21:44.995473+00:00", "quote", 5.93, 5.94]
["2026-09-10T14:21:44.995485+00:00", "quote", 5.93, 5.94]
["2026-09-10T14:21:44.995508+00:00", "quote", 5.93, 5.94]
["2026-09-10T14:21:44.995922+00:00", "quote", 5.93, 5.94]
["2026-09-10T14:21:44.995955+00:00", "quote", 5.93, 5.94]
["2026-09-10T14:21:44.995970+00:00", "quote", 5.93, 5.94]
["2026-09-10T14:21:44.996583+00:00", "quote", 5.93, 5.94]
["2026-09-10T14:21:44.996610+00:00", "quote", 5.93, 5.94]
["2026-09-10T14:21:44.996653+00:00", "trade", 5.935, 2000.0]
["2026-09-10T14:21:44.997235+00:00", "trade", 5.9313, 25.0]
["2026-09-10T14:21:44.998005+00:00", "quote", 5.93, 5.94]
["2026-09-10T14:21:44.999507+00:00", "quote", 5.93, 5.94]
["2026-09-10T14:21:45.004824+00:00", "quote", 5.93, 5.94]
["2026-09-10T14:21:45.507456+00:00", "quote", 5.93, 5.94]
["2026-09-10T14:21:47.376649+00:00", "trade", 5.93, 26.0]
["2026-09-10T14:21:47.376694+00:00", "quote", 5.93, 5.94]
["2026-09-10T14:21:47.376701+00:00", "quote", 5.93, 5.94]
["2026-09-10T14:21:47.376863+00:00", "trade", 5.93, 100.0]
["2026-09-10T14:21:47.376875+00:00", "trade", 5.93, 100.0]
["2026-09-10T14:21:47.376879+00:00", "trade", 5.93, 100.0]
["2026-09-10T14:21:47.376901+00:00", "quote", 5.92, 5.94]
["2026-09-10T14:21:47.377011+00:00", "quote", 5.92, 5.93]
["2026-09-10T14:21:47.377343+00:00", "quote", 5.92, 5.93]
["2026-09-10T14:21:47.377606+00:00", "quote", 5.92, 5.93]
["2026-09-10T14:21:47.377730+00:00", "quote", 5.92, 5.93]
["2026-09-10T14:21:47.377811+00:00", "quote", 5.91, 5.93]
["2026-09-10T14:21:47.377825+00:00", "quote", 5.92, 5.93]
["2026-09-10T14:21:47.377910+00:00", "quote", 5.91, 5.93]
["2026-09-10T14:21:47.377917+00:00", "quote", 5.91, 5.93]
["2026-09-10T14:21:47.378157+00:00", "trade", 5.92, 22.0]
["2026-09-10T14:21:47.378158+00:00", "trade", 5.92, 100.0]
["2026-09-10T14:21:47.378189+00:00", "quote", 5.91, 5.93]
["2026-09-10T14:21:47.378209+00:00", "trade", 5.92, 100.0]
["2026-09-10T14:21:47.378215+00:00", "quote", 5.91, 5.93]
["2026-09-10T14:21:47.378235+00:00", "quote", 5.91, 5.93]
["2026-09-10T14:21:47.378285+00:00", "quote", 5.92, 5.93]
["2026-09-10T14:21:47.378295+00:00", "quote", 5.92, 5.93]
["2026-09-10T14:21:47.378386+00:00", "trade", 5.92, 47.0]
["2026-09-10T14:21:47.378386+00:00", "quote", 5.92, 5.93]
["2026-09-10T14:21:47.378394+00:00", "quote", 5.92, 5.93]
["2026-09-10T14:21:47.378406+00:00", "quote", 5.92, 5.93]
["2026-09-10T14:21:47.378449+00:00", "quote", 5.92, 5.93]
["2026-09-10T14:21:47.378489+00:00", "quote", 5.92, 5.93]
["2026-09-10T14:21:47.378544+00:00", "quote", 5.92, 5.93]
["2026-09-10T14:21:47.378553+00:00", "trade", 5.92, 35.0]
["2026-09-10T14:21:47.378555+00:00", "trade", 5.92, 100.0]
["2026-09-10T14:21:47.378851+00:00", "quote", 5.92, 5.93]
["2026-09-10T14:21:47.379032+00:00", "quote", 5.92, 5.93]
["2026-09-10T14:21:47.379054+00:00", "quote", 5.92, 5.93]
["2026-09-10T14:21:47.379088+00:00", "quote", 5.92, 5.93]
["2026-09-10T14:21:47.379259+00:00", "quote", 5.92, 5.93]
["2026-09-10T14:21:47.379469+00:00", "quote", 5.92, 5.93]
["2026-09-10T14:21:47.379732+00:00", "trade", 5.92, 47.0]
["2026-09-10T14:21:47.379733+00:00", "trade", 5.92, 47.0]
["2026-09-10T14:21:47.379734+00:00", "trade", 5.92, 100.0]
["2026-09-10T14:21:47.379760+00:00", "quote", 5.92, 5.93]
["2026-09-10T14:21:47.379767+00:00", "quote", 5.92, 5.93]
["2026-09-10T14:21:47.379781+00:00", "quote", 5.92, 5.93]
["2026-09-10T14:21:47.380088+00:00", "trade", 5.92, 100.0]
["2026-09-10T14:21:47.380101+00:00", "quote", 5.91, 5.93]
["2026-09-10T14:21:47.380106+00:00", "trade", 5.92, 100.0]
["2026-09-10T14:21:47.380166+00:00", "quote", 5.91, 5.92]
["2026-09-10T14:21:47.380215+00:00", "quote", 5.91, 5.92]
["2026-09-10T14:21:47.380566+00:00", "quote", 5.91, 5.92]
["2026-09-10T14:21:47.380770+00:00", "quote", 5.91, 5.92]
["2026-09-10T14:21:47.381011+00:00", "quote", 5.91, 5.92]
["2026-09-10T14:21:47.381407+00:00", "quote", 5.91, 5.92]
["2026-09-10T14:21:47.381430+00:00", "trade", 5.91, 24.0]
["2026-09-10T14:21:47.381438+00:00", "quote", 5.91, 5.92]
["2026-09-10T14:21:47.381447+00:00", "trade", 5.91, 47.0]
["2026-09-10T14:21:47.381447+00:00", "quote", 5.91, 5.92]
["2026-09-10T14:21:47.381454+00:00", "quote", 5.91, 5.92]
["2026-09-10T14:21:47.381463+00:00", "quote", 5.91, 5.92]
["2026-09-10T14:21:47.381470+00:00", "quote", 5.91, 5.92]
["2026-09-10T14:21:47.381495+00:00", "quote", 5.91, 5.92]
["2026-09-10T14:21:47.381497+00:00", "trade", 5.91, 100.0]
["2026-09-10T14:21:47.381744+00:00", "quote", 5.91, 5.92]
["2026-09-10T14:21:47.381762+00:00", "quote", 5.91, 5.92]
["2026-09-10T14:21:47.381781+00:00", "quote", 5.91, 5.92]
["2026-09-10T14:21:47.381784+00:00", "quote", 5.91, 5.92]
["2026-09-10T14:21:47.381852+00:00", "trade", 5.91, 100.0]
["2026-09-10T14:21:47.381852+00:00", "trade", 5.91, 7.0]
["2026-09-10T14:21:47.381852+00:00", "quote", 5.9, 5.92]
["2026-09-10T14:21:47.381931+00:00", "quote", 5.9, 5.91]
["2026-09-10T14:21:47.381938+00:00", "quote", 5.9, 5.91]
["2026-09-10T14:21:47.381956+00:00", "quote", 5.9, 5.91]
["2026-09-10T14:21:47.382262+00:00", "trade", 5.93, 100.0]
["2026-09-10T14:21:47.382455+00:00", "quote", 5.9, 5.91]
["2026-09-10T14:21:47.382482+00:00", "quote", 5.9, 5.91]
["2026-09-10T14:21:47.382594+00:00", "quote", 5.9, 5.91]
["2026-09-10T14:21:47.382633+00:00", "quote", 5.9, 5.91]
["2026-09-10T14:21:47.382838+00:00", "quote", 5.9, 5.91]
["2026-09-10T14:21:47.382867+00:00", "quote", 5.9, 5.91]
["2026-09-10T14:21:47.383191+00:00", "quote", 5.9, 5.91]
["2026-09-10T14:21:47.383192+00:00", "trade", 5.9, 8.0]
["2026-09-10T14:21:47.383195+00:00", "trade", 5.9, 58.0]
["2026-09-10T14:21:47.383200+00:00", "quote", 5.9, 5.91]
["2026-09-10T14:21:47.383203+00:00", "quote", 5.9, 5.91]
["2026-09-10T14:21:47.383218+00:00", "quote", 5.9, 5.91]
["2026-09-10T14:21:47.383234+00:00", "trade", 5.9, 100.0]
["2026-09-10T14:21:47.383239+00:00", "quote", 5.9, 5.91]
["2026-09-10T14:21:47.383502+00:00", "quote", 5.9, 5.91]
["2026-09-10T14:21:47.383515+00:00", "quote", 5.9, 5.91]
["2026-09-10T14:21:47.383522+00:00", "quote", 5.9, 5.91]
["2026-09-10T14:21:47.383529+00:00", "quote", 5.9, 5.91]
["2026-09-10T14:21:47.383535+00:00", "quote", 5.9, 5.91]
["2026-09-10T14:21:47.383536+00:00", "quote", 5.9, 5.91]
["2026-09-10T14:21:47.383605+00:00", "trade", 5.9, 100.0]
["2026-09-10T14:21:47.383607+00:00", "trade", 5.9, 100.0]
["2026-09-10T14:21:47.383607+00:00", "trade", 5.9, 20.0]
["2026-09-10T14:21:47.383618+00:00", "trade", 5.9, 100.0]
["2026-09-10T14:21:47.383622+00:00", "trade", 5.9, 200.0]
["2026-09-10T14:21:47.383625+00:00", "quote", 5.89, 5.91]
["2026-09-10T14:21:47.383675+00:00", "quote", 5.89, 5.91]
["2026-09-10T14:21:47.383720+00:00", "quote", 5.89, 5.91]
["2026-09-10T14:21:47.383743+00:00", "quote", 5.9, 5.91]
["2026-09-10T14:21:47.383766+00:00", "quote", 5.9, 5.9]
["2026-09-10T14:21:47.383777+00:00", "quote", 5.89, 5.9]
["2026-09-10T14:21:47.384134+00:00", "quote", 5.89, 5.9]
["2026-09-10T14:21:47.384224+00:00", "quote", 5.89, 5.9]
["2026-09-10T14:21:47.384352+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:21:47.384379+00:00", "trade", 5.9, 63.0]
["2026-09-10T14:21:47.384396+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:21:47.384411+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:21:47.384428+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:21:47.384451+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:21:47.384473+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:21:47.384514+00:00", "quote", 5.89, 5.9]
["2026-09-10T14:21:47.384634+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:21:47.384734+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:21:47.384752+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:21:47.384782+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:21:47.384805+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:21:47.384860+00:00", "quote", 5.89, 5.9]
["2026-09-10T14:21:47.384871+00:00", "quote", 5.89, 5.9]
["2026-09-10T14:21:47.384932+00:00", "quote", 5.89, 5.9]
["2026-09-10T14:21:47.384985+00:00", "quote", 5.89, 5.9]
["2026-09-10T14:21:47.385002+00:00", "quote", 5.89, 5.9]
["2026-09-10T14:21:47.385077+00:00", "quote", 5.89, 5.9]
["2026-09-10T14:21:47.385078+00:00", "quote", 5.89, 5.9]
["2026-09-10T14:21:47.385113+00:00", "quote", 5.89, 5.9]
["2026-09-10T14:21:47.385398+00:00", "quote", 5.89, 5.9]
["2026-09-10T14:21:47.385465+00:00", "quote", 5.89, 5.9]
["2026-09-10T14:21:47.385496+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:21:47.385560+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:21:47.385591+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:21:47.385772+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:21:47.385872+00:00", "trade", 5.89, 10.0]
["2026-09-10T14:21:47.385891+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:21:47.385920+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:21:47.385933+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:21:47.385948+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:21:47.385957+00:00", "trade", 5.89, 47.0]
["2026-09-10T14:21:47.385957+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:21:47.385959+00:00", "trade", 5.89, 47.0]
["2026-09-10T14:21:47.385960+00:00", "trade", 5.89, 200.0]
["2026-09-10T14:21:47.385962+00:00", "trade", 5.89, 24.0]
["2026-09-10T14:21:47.385964+00:00", "trade", 5.89, 76.0]
["2026-09-10T14:21:47.385964+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:21:47.385977+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:21:47.385984+00:00", "trade", 5.89, 24.0]
["2026-09-10T14:21:47.385999+00:00", "quote", 5.89, 5.9]
["2026-09-10T14:21:47.386006+00:00", "quote", 5.89, 5.9]
["2026-09-10T14:21:47.386020+00:00", "quote", 5.89, 5.9]
["2026-09-10T14:21:47.386060+00:00", "trade", 5.89, 47.0]
["2026-09-10T14:21:47.386062+00:00", "trade", 5.89, 100.0]
["2026-09-10T14:21:47.386063+00:00", "trade", 5.89, 53.0]
["2026-09-10T14:21:47.386067+00:00", "quote", 5.89, 5.9]
["2026-09-10T14:21:47.386074+00:00", "quote", 5.89, 5.9]
["2026-09-10T14:21:47.386199+00:00", "trade", 5.89, 100.0]
["2026-09-10T14:21:47.386467+00:00", "trade", 5.89, 100.0]
["2026-09-10T14:21:47.386481+00:00", "trade", 5.89, 63.0]
["2026-09-10T14:21:47.386490+00:00", "quote", 5.89, 5.9]
["2026-09-10T14:21:47.386689+00:00", "trade", 5.89, 63.0]
["2026-09-10T14:21:47.386755+00:00", "quote", 5.89, 5.9]
["2026-09-10T14:21:47.386761+00:00", "quote", 5.89, 5.9]
["2026-09-10T14:21:47.387275+00:00", "trade", 5.9067, 20.0]
["2026-09-10T14:21:47.387649+00:00", "quote", 5.89, 5.9]
["2026-09-10T14:21:47.394824+00:00", "trade", 5.9, 1000.0]
["2026-09-10T14:21:47.394925+00:00", "trade", 5.9, 100.0]
["2026-09-10T14:21:47.395083+00:00", "trade", 5.89, 63.0]
["2026-09-10T14:21:47.395223+00:00", "quote", 5.89, 5.9]
["2026-09-10T14:21:47.395296+00:00", "quote", 5.89, 5.9]
["2026-09-10T14:21:47.395322+00:00", "trade", 5.9, 7836.0]
["2026-09-10T14:21:47.395323+00:00", "quote", 5.89, 5.9]
["2026-09-10T14:21:47.395547+00:00", "trade", 5.89, 37.0]
["2026-09-10T14:21:47.395747+00:00", "quote", 5.89, 5.9]
["2026-09-10T14:21:47.395774+00:00", "quote", 5.89, 5.9]
["2026-09-10T14:21:47.395903+00:00", "trade", 5.8999, 54.0]
["2026-09-10T14:21:47.396028+00:00", "quote", 5.89, 5.9]
["2026-09-10T14:21:47.396174+00:00", "quote", 5.89, 5.9]
["2026-09-10T14:21:47.396800+00:00", "trade", 5.89, 47.0]
["2026-09-10T14:21:47.396802+00:00", "trade", 5.89, 24.0]
["2026-09-10T14:21:47.397173+00:00", "quote", 5.88, 5.9]
["2026-09-10T14:21:47.397247+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:21:47.397253+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:21:47.397282+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:21:47.397293+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:21:47.397377+00:00", "trade", 5.89, 25.0]
["2026-09-10T14:21:47.397461+00:00", "trade", 5.89, 25.0]
["2026-09-10T14:21:47.397534+00:00", "trade", 5.89, 25.0]
["2026-09-10T14:21:47.397552+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:21:47.397558+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:21:47.397565+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:21:47.397587+00:00", "trade", 5.89, 25.0]
["2026-09-10T14:21:47.397611+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:21:47.397660+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:21:47.397998+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:21:47.398194+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:21:47.398556+00:00", "trade", 5.885, 63.0]
["2026-09-10T14:21:47.399010+00:00", "trade", 5.885, 11.0]
["2026-09-10T14:21:47.401848+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:21:47.404297+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:21:47.404321+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:21:47.417658+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:21:47.496825+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:21:47.500390+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:21:47.681481+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:21:47.681941+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:21:48.348803+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:21:48.350882+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:21:48.860512+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:21:48.860918+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:21:48.861274+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:21:48.861922+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:21:48.862074+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:21:48.862108+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:21:48.862520+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:21:48.863613+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:21:48.864059+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:21:50.377230+00:00", "trade", 5.8801, 963.0]
["2026-09-10T14:21:51.283419+00:00", "trade", 5.885, 300.0]
["2026-09-10T14:21:51.443539+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:21:51.444132+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:21:51.444243+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:21:51.813715+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:21:53.283921+00:00", "trade", 5.885, 3.0]
["2026-09-10T14:21:53.339283+00:00", "trade", 5.885, 1.0]
["2026-09-10T14:21:53.783221+00:00", "trade", 5.8864, 2.0]
["2026-09-10T14:21:54.471228+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:21:54.472884+00:00", "quote", 5.88, 5.89]
["2026-09-10T14:21:56.640663+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:21:56.641019+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:21:56.641037+00:00", "trade", 5.88, 19.0]
["2026-09-10T14:21:56.641044+00:00", "trade", 5.88, 12.0]
["2026-09-10T14:21:56.641046+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:21:56.641113+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:21:56.641131+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:21:56.641138+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:21:56.641154+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:21:56.641245+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:21:56.641262+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:56.641281+00:00", "trade", 5.88, 34.0]
["2026-09-10T14:21:56.641296+00:00", "trade", 5.88, 20.0]
["2026-09-10T14:21:56.641310+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:56.641375+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:56.641383+00:00", "trade", 5.88, 23.0]
["2026-09-10T14:21:56.642895+00:00", "trade", 5.875, 32.0]
["2026-09-10T14:21:56.642912+00:00", "trade", 5.875, 23.0]
["2026-09-10T14:21:56.644167+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:56.646813+00:00", "trade", 5.8775, 141.0]
["2026-09-10T14:21:56.646986+00:00", "trade", 5.87, 125.0]
["2026-09-10T14:21:56.647003+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:56.647009+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:56.647016+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:56.647029+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:56.647037+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:56.647043+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:56.647050+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:56.647064+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:56.647239+00:00", "trade", 5.87, 100.0]
["2026-09-10T14:21:56.647251+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:56.647254+00:00", "trade", 5.87, 100.0]
["2026-09-10T14:21:56.647317+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:21:56.647324+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:21:56.647338+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:21:56.647366+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:21:56.647373+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:21:56.647586+00:00", "trade", 5.88, 100.0]
["2026-09-10T14:21:56.647648+00:00", "trade", 5.88, 100.0]
["2026-09-10T14:21:56.647787+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:21:56.648015+00:00", "trade", 5.865, 50.0]
["2026-09-10T14:21:56.648662+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:21:56.648675+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:21:56.648847+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:21:56.648947+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:21:56.649967+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:21:56.652174+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:21:56.652191+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:21:56.658875+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:21:56.670363+00:00", "trade", 5.87, 100.0]
["2026-09-10T14:21:56.670363+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:21:56.670364+00:00", "trade", 5.87, 61.0]
["2026-09-10T14:21:56.670366+00:00", "trade", 5.87, 24.0]
["2026-09-10T14:21:56.670369+00:00", "trade", 5.87, 200.0]
["2026-09-10T14:21:56.670372+00:00", "trade", 5.87, 100.0]
["2026-09-10T14:21:56.670372+00:00", "trade", 5.87, 200.0]
["2026-09-10T14:21:56.670383+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:21:56.670390+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:21:56.670397+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:21:56.670439+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:21:56.670453+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:21:56.670460+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:21:56.670605+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:21:56.670632+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:21:56.670740+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:56.670807+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:56.671030+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:56.671115+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:21:56.671149+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:21:56.671165+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:21:56.671210+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:21:56.671269+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:21:56.671305+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:21:56.671500+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:21:56.671528+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:56.671538+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:56.671549+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:56.671755+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:56.671788+00:00", "quote", 5.87, 5.88]
["2026-09-10T14:21:56.671819+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:21:56.671889+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:21:56.671901+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:21:56.671954+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:21:56.672011+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:21:56.672024+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:21:56.672034+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:21:56.672238+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:21:56.672261+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:21:56.672293+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:21:56.672731+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:21:56.673181+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:21:56.673194+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:21:56.673205+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:21:56.682220+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:21:56.682815+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:21:56.682853+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:21:56.683302+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:21:56.703443+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:21:56.704091+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:21:56.704403+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:21:56.772174+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:21:56.986575+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:21:56.987572+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:21:57.299061+00:00", "trade", 5.8793, 1.0]
["2026-09-10T14:21:57.589980+00:00", "trade", 5.87, 500.0]
["2026-09-10T14:21:57.590466+00:00", "quote", 5.87, 5.89]
["2026-09-10T14:21:57.590572+00:00", "trade", 5.8766, 22.0]
["2026-09-10T14:21:57.591119+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:21:57.591120+00:00", "trade", 5.87, 100.0]
["2026-09-10T14:21:57.591195+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:57.591261+00:00", "trade", 5.87, 11.0]
["2026-09-10T14:21:57.591620+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:57.591639+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:57.591666+00:00", "trade", 5.87, 50.0]
["2026-09-10T14:21:57.591688+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:21:57.591718+00:00", "quote", 5.87, 5.87]
["2026-09-10T14:21:57.591842+00:00", "trade", 5.87, 63.0]
["2026-09-10T14:21:57.591844+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:21:57.591921+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:21:57.591940+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:21:57.592471+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:21:57.593344+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:21:57.596743+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:21:57.597109+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:57.597132+00:00", "trade", 5.87, 11.0]
["2026-09-10T14:21:57.597405+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:57.597445+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:57.597569+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:57.598224+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:57.607218+00:00", "trade", 5.87, 500.0]
["2026-09-10T14:21:57.607636+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:57.607728+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:21:57.607820+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:57.607875+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:57.607963+00:00", "trade", 5.87, 11.0]
["2026-09-10T14:21:57.608499+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:57.608613+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:57.609077+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:57.609297+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:57.609486+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:57.634566+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:57.634598+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:57.634727+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:57.634890+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:57.635136+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:57.635218+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:57.635397+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:57.635529+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:57.635568+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:57.635680+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:57.635704+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:57.636015+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:57.636054+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:57.636240+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:57.636295+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:57.636382+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:57.636970+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:57.637316+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:57.644861+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:57.648050+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:57.663118+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:57.667233+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:21:57.667703+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:21:57.667710+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:21:57.667717+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:21:57.667727+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:21:57.667989+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:57.668445+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:57.668470+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:57.668808+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:57.668919+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:57.674285+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:57.674655+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:57.675155+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:57.675157+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:57.675524+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:57.676054+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:57.677481+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:57.677506+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:57.684631+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:57.684687+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:57.685087+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:57.723958+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:57.724798+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:57.728292+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:21:57.728440+00:00", "quote", 5.85, 5.89]
["2026-09-10T14:21:57.728761+00:00", "quote", 5.85, 5.89]
["2026-09-10T14:21:57.728768+00:00", "quote", 5.85, 5.89]
["2026-09-10T14:21:57.728774+00:00", "quote", 5.85, 5.89]
["2026-09-10T14:21:57.728777+00:00", "quote", 5.85, 5.88]
["2026-09-10T14:21:57.728802+00:00", "quote", 5.85, 5.88]
["2026-09-10T14:21:57.728909+00:00", "quote", 5.85, 5.88]
["2026-09-10T14:21:57.728915+00:00", "quote", 5.85, 5.88]
["2026-09-10T14:21:57.728952+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:57.729165+00:00", "quote", 5.85, 5.88]
["2026-09-10T14:21:57.729297+00:00", "quote", 5.85, 5.88]
["2026-09-10T14:21:57.729369+00:00", "quote", 5.85, 5.88]
["2026-09-10T14:21:57.729387+00:00", "quote", 5.85, 5.88]
["2026-09-10T14:21:57.729426+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:57.729452+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:57.729464+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:57.729474+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:57.729613+00:00", "quote", 5.85, 5.88]
["2026-09-10T14:21:57.729619+00:00", "quote", 5.85, 5.88]
["2026-09-10T14:21:57.729738+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:57.729931+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:57.729959+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:57.730413+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:57.730429+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:57.730874+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:57.730893+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:57.730908+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:57.731380+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:57.842415+00:00", "trade", 5.863, 400.0]
["2026-09-10T14:21:58.030225+00:00", "quote", 5.85, 5.88]
["2026-09-10T14:21:58.030510+00:00", "quote", 5.85, 5.88]
["2026-09-10T14:21:58.030817+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:58.031294+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:58.031362+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:58.031776+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:58.031823+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:58.032222+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:58.032260+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:58.032285+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:58.032302+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:58.032697+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:58.032715+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:58.032754+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:58.032776+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:58.033227+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:58.033247+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:58.033677+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:58.033691+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:58.033710+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:58.033733+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:58.034151+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:58.034170+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:58.034640+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:58.034657+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:58.035087+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:58.035101+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:58.035126+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:58.035140+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:58.035562+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:58.035578+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:58.036048+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:58.036068+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:58.036494+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:58.036506+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:58.036531+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:58.036549+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:58.036970+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:58.036989+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:58.037450+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:58.037468+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:58.037901+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:58.037915+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:58.037944+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:58.037959+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:58.038372+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:58.038395+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:58.038855+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:58.038872+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:58.039306+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:58.039316+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:58.039351+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:58.039371+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:58.039778+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:58.039792+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:58.040265+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:58.040282+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:58.040713+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:58.040724+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:58.040746+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:58.040765+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:58.041187+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:58.041206+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:58.041666+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:58.041689+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:58.042116+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:58.042129+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:58.042152+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:58.042168+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:58.042388+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:58.042589+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:58.042613+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:58.043069+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:58.043089+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:58.043514+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:58.043528+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:58.043553+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:58.043568+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:58.043988+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:58.044050+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:58.044471+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:58.044512+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:58.044914+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:58.044953+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:58.044959+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:58.044974+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:58.045388+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:58.045403+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:58.046380+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:58.046420+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:58.046429+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:58.046861+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:58.762561+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:58.763518+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:59.202468+00:00", "trade", 5.8794, 109.0]
["2026-09-10T14:21:59.203308+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:59.204278+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:59.934346+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:21:59.945619+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:00.037116+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:00.349938+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:00.350392+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:00.352564+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:00.352677+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:01.294049+00:00", "trade", 5.87, 510.0]
["2026-09-10T14:22:01.300969+00:00", "trade", 5.87, 1.0]
["2026-09-10T14:22:01.303793+00:00", "trade", 5.87, 1.0]
["2026-09-10T14:22:01.711228+00:00", "trade", 5.8796, 30.0]
["2026-09-10T14:22:01.775240+00:00", "trade", 5.87, 2000.0]
["2026-09-10T14:22:01.775822+00:00", "trade", 5.8696, 23.0]
["2026-09-10T14:22:02.245835+00:00", "trade", 5.87, 1.0]
["2026-09-10T14:22:02.245899+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:02.247579+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:22:02.248053+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:22:02.248060+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:22:02.248076+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:22:02.248399+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:02.248880+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:02.249198+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:02.249363+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:02.249663+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:02.249850+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:02.250127+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:02.250332+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:02.250588+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:02.250812+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:02.251047+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:02.251296+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:02.251507+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:02.251785+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:02.251966+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:02.252269+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:02.252429+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:02.252746+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:02.252891+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:02.253241+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:02.253360+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:02.253716+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:02.253818+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:02.254202+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:02.254278+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:02.254684+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:02.254737+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:02.255169+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:02.255198+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:02.255655+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:02.255674+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:02.256148+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:02.256164+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:02.256635+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:02.256652+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:02.257123+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:02.257137+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:02.257609+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:02.257627+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:02.258096+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:02.258110+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:02.258581+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:02.258595+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:02.259067+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:02.259109+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:02.259554+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:02.259571+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:02.260036+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:02.260057+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:02.260519+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:02.260540+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:02.261006+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:02.261023+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:02.261490+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:02.261507+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:02.261997+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:02.262017+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:02.262485+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:02.262502+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:02.262984+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:02.262994+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:02.263464+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:02.263476+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:02.263952+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:02.263991+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:02.264434+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:02.264455+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:02.264911+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:02.264931+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:02.265395+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:02.265413+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:02.265877+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:02.265897+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:02.266365+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:02.266387+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:02.266857+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:02.266919+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:02.267346+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:02.267387+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:02.267851+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:02.267858+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:03.000915+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:03.844659+00:00", "trade", 5.8603, 10.0]
["2026-09-10T14:22:03.846129+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:22:03.846505+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:22:03.846636+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:03.846672+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:22:03.846704+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:03.847199+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:03.847223+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:03.847230+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:03.847685+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:03.847703+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:03.848175+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:03.848191+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:03.848667+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:03.848679+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:03.849158+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:03.849175+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:03.849645+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:03.849661+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:03.850130+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:03.850146+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:03.850618+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:03.850635+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:03.851110+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:03.851128+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:03.851595+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:03.851613+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:03.852085+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:03.852105+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:03.852572+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:03.852591+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:03.853058+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:03.853074+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:03.853547+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:03.853564+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:03.854038+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:03.854050+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:03.854522+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:03.854539+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:03.855010+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:03.855026+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:03.855518+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:03.855974+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:03.856014+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:03.856439+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:03.856495+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:03.856905+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:03.856970+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:03.856987+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:03.857455+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:03.857471+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:03.857952+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:03.857964+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:03.858438+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:03.858454+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:03.858925+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:03.858943+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:03.859412+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:03.859426+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:03.859898+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:03.859915+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:03.860073+00:00", "trade", 5.87, 13.0]
["2026-09-10T14:22:03.860366+00:00", "trade", 5.87, 11.0]
["2026-09-10T14:22:03.860371+00:00", "trade", 5.87, 13.0]
["2026-09-10T14:22:03.860382+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:03.860401+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:03.860455+00:00", "trade", 5.87, 10.0]
["2026-09-10T14:22:03.860460+00:00", "trade", 5.87, 13.0]
["2026-09-10T14:22:03.860569+00:00", "trade", 5.87, 13.0]
["2026-09-10T14:22:03.860878+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:03.860898+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:03.861381+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:03.861388+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:03.861859+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:03.861877+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:03.862347+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:03.862363+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:03.862833+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:03.862856+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:03.863318+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:03.863337+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:03.863798+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:03.863820+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:03.864284+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:03.864306+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:03.864769+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:03.864794+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:03.865256+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:03.865281+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:03.865742+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:03.865771+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:03.867913+00:00", "trade", 5.87, 23.0]
["2026-09-10T14:22:03.867914+00:00", "trade", 5.87, 22.0]
["2026-09-10T14:22:03.871201+00:00", "trade", 5.87, 11.0]
["2026-09-10T14:22:03.978402+00:00", "trade", 5.87, 88.0]
["2026-09-10T14:22:04.040516+00:00", "trade", 5.87, 7.0]
["2026-09-10T14:22:05.001654+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:10.629732+00:00", "trade", 5.8752, 100.0]
["2026-09-10T14:22:10.742051+00:00", "trade", 5.87, 2500.0]
["2026-09-10T14:22:10.823375+00:00", "trade", 5.876, 10.0]
["2026-09-10T14:22:12.460515+00:00", "trade", 5.87, 10000.0]
["2026-09-10T14:22:12.460836+00:00", "trade", 5.87, 7.0]
["2026-09-10T14:22:12.460838+00:00", "trade", 5.87, 7.0]
["2026-09-10T14:22:12.461099+00:00", "trade", 5.87, 76.0]
["2026-09-10T14:22:12.461339+00:00", "trade", 5.87, 7.0]
["2026-09-10T14:22:12.461435+00:00", "trade", 5.87, 24.0]
["2026-09-10T14:22:12.461500+00:00", "trade", 5.87, 8.0]
["2026-09-10T14:22:16.324095+00:00", "trade", 5.8776, 20.0]
["2026-09-10T14:22:16.497488+00:00", "trade", 5.8731, 25.0]
["2026-09-10T14:22:16.619953+00:00", "trade", 5.8776, 1.0]
["2026-09-10T14:22:17.090965+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:22:17.091476+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:22:17.091483+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:22:17.091496+00:00", "quote", 5.86, 5.89]
["2026-09-10T14:22:17.143379+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:17.143895+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:17.144178+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:17.144372+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:17.144644+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:17.144854+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:17.145106+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:17.145337+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:17.145569+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:17.145814+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:17.146033+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:17.146300+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:17.146498+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:17.146784+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:17.146962+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:17.147268+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:17.147424+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:17.147756+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:17.147887+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:17.148238+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:17.148348+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:17.148746+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:17.148812+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:17.149231+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:17.149296+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:17.149720+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:17.149776+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:17.150203+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:17.150244+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:17.150689+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:17.150706+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:17.151170+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:17.151189+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:17.151661+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:17.151678+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:17.152148+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:17.152163+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:17.152619+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:17.152641+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:17.153101+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:17.153119+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:17.153585+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:17.153603+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:17.154075+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:17.154089+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:17.154566+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:17.154609+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:17.155057+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:17.155077+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:17.155571+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:17.156023+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:17.156063+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:17.156492+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:17.156576+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:17.156954+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:17.157059+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:17.157418+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:17.157541+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:17.157881+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:17.158028+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:17.158344+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:17.158508+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:17.158810+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:17.158991+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:17.159271+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:17.159499+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:17.159752+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:17.159985+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:17.160213+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:17.160468+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:17.160678+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:17.160950+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:17.161139+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:17.161438+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:17.161601+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:17.161921+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:17.162064+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:17.162402+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:17.162522+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:17.162887+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:17.162986+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:22:17.722192+00:00", "trade", 5.8616, 1000.0]
["2026-09-10T14:22:17.791413+00:00", "trade", 5.87, 12.0]
["2026-09-10T14:22:17.884704+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:22:17.886115+00:00", "trade", 5.865, 100.0]
["2026-09-10T14:22:18.188116+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:22:19.205421+00:00", "trade", 5.865, 17.0]
["2026-09-10T14:22:19.882586+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:22:19.984435+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:22:20.091856+00:00", "trade", 5.86, 1.0]
["2026-09-10T14:22:20.354388+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:22:20.354840+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:22:21.126593+00:00", "trade", 5.86, 18.0]
["2026-09-10T14:22:21.126594+00:00", "trade", 5.86, 26.0]
["2026-09-10T14:22:21.126595+00:00", "trade", 5.86, 100.0]
["2026-09-10T14:22:21.126648+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:22:21.126662+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:22:21.126672+00:00", "trade", 5.86, 24.0]
["2026-09-10T14:22:21.126673+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:22:21.126675+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:22:21.126732+00:00", "trade", 5.86, 76.0]
["2026-09-10T14:22:21.126732+00:00", "trade", 5.86, 100.0]
["2026-09-10T14:22:21.126767+00:00", "trade", 5.86, 50.0]
["2026-09-10T14:22:21.126859+00:00", "trade", 5.86, 25.0]
["2026-09-10T14:22:21.126878+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:22:21.126944+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:22:21.126951+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:22:21.126958+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:22:21.126965+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:22:21.126967+00:00", "trade", 5.86, 25.0]
["2026-09-10T14:22:21.126972+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:22:21.127284+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:22:21.127349+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:22:21.127550+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:22:21.127550+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:22:21.127574+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:22:21.127575+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:22:21.127602+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:22:21.127627+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:22:21.127655+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:22:21.127928+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:21.128034+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:22:21.128045+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:22:21.128228+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:22:21.128382+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:21.128398+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:21.128433+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:21.128480+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:21.128506+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:22:21.128845+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:21.128873+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:21.128880+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:21.128887+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:21.128945+00:00", "trade", 5.85, 100.0]
["2026-09-10T14:22:21.129196+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:21.129339+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:21.129388+00:00", "trade", 5.85, 63.0]
["2026-09-10T14:22:21.129412+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:21.129455+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:21.129462+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:21.129853+00:00", "trade", 5.85, 27.0]
["2026-09-10T14:22:21.129866+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:21.129902+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:21.130284+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:21.130534+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:21.130727+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:21.131031+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:21.131069+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:21.131496+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:21.131550+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:21.131945+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:21.132230+00:00", "trade", 5.86, 76.0]
["2026-09-10T14:22:21.132291+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:21.133191+00:00", "trade", 5.85, 150.0]
["2026-09-10T14:22:21.151097+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:21.151549+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:21.156435+00:00", "trade", 5.85, 26.0]
["2026-09-10T14:22:21.159224+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:21.224631+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:21.227018+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:21.227531+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:21.227668+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:21.227964+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:21.227972+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:21.386164+00:00", "trade", 5.85, 100.0]
["2026-09-10T14:22:21.386692+00:00", "trade", 5.85, 100.0]
["2026-09-10T14:22:21.392007+00:00", "trade", 5.85, 70.0]
["2026-09-10T14:22:21.392438+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:21.429292+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:21.429299+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:21.429378+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:22.167819+00:00", "trade", 5.85, 1.0]
["2026-09-10T14:22:23.232842+00:00", "trade", 5.8401, 300.0]
["2026-09-10T14:22:23.233227+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:23.233397+00:00", "quote", 5.83, 5.86]
["2026-09-10T14:22:23.233676+00:00", "quote", 5.83, 5.86]
["2026-09-10T14:22:23.233828+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:23.233838+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:23.233894+00:00", "trade", 5.85, 22.0]
["2026-09-10T14:22:23.233955+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:23.233969+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:23.234158+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:23.234492+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:23.234552+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:23.234580+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:23.234626+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:23.234628+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:23.234651+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:23.235097+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:23.262711+00:00", "trade", 5.8535, 4000.0]
["2026-09-10T14:22:23.263295+00:00", "trade", 5.8548, 40.0]
["2026-09-10T14:22:25.127969+00:00", "trade", 5.8563, 100.0]
["2026-09-10T14:22:25.303466+00:00", "trade", 5.85, 250.0]
["2026-09-10T14:22:25.386504+00:00", "trade", 5.85, 109.0]
["2026-09-10T14:22:25.567150+00:00", "trade", 5.85, 1.0]
["2026-09-10T14:22:27.453871+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:27.453892+00:00", "trade", 5.85, 4.0]
["2026-09-10T14:22:27.453898+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:22:27.454040+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:22:27.454553+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:22:27.454605+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:22:27.454678+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:27.454895+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:27.455139+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:27.455175+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:27.456966+00:00", "trade", 5.86, 25.0]
["2026-09-10T14:22:27.457024+00:00", "trade", 5.86, 26.0]
["2026-09-10T14:22:27.457041+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:27.457042+00:00", "trade", 5.86, 275.0]
["2026-09-10T14:22:27.457051+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:22:27.457075+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:22:27.457082+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:22:27.457088+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:22:27.457091+00:00", "trade", 5.86, 100.0]
["2026-09-10T14:22:27.457093+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:22:27.457109+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:22:27.457124+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:22:27.457130+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:22:27.457163+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:22:27.457478+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:22:27.457613+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:22:27.457832+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:22:27.457991+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:22:27.461808+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:22:27.462392+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:22:27.467059+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:22:29.138464+00:00", "trade", 5.86, 200.0]
["2026-09-10T14:22:29.138940+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:22:29.139902+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:22:29.140358+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:22:31.102367+00:00", "trade", 5.86, 100.0]
["2026-09-10T14:22:31.102720+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:31.103173+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:31.103183+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:22:31.103231+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:22:31.103238+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:22:31.103277+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:22:31.104002+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:22:31.514085+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:22:31.514108+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:22:31.514171+00:00", "trade", 5.85, 100.0]
["2026-09-10T14:22:31.514174+00:00", "trade", 5.85, 100.0]
["2026-09-10T14:22:31.514174+00:00", "trade", 5.85, 83.0]
["2026-09-10T14:22:31.514245+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:22:31.514330+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:31.514605+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:31.514634+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:31.514675+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:31.514741+00:00", "quote", 5.83, 5.86]
["2026-09-10T14:22:31.514793+00:00", "quote", 5.83, 5.86]
["2026-09-10T14:22:31.514819+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:22:31.515235+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:31.515253+00:00", "quote", 5.83, 5.86]
["2026-09-10T14:22:31.515295+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:31.515340+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:31.515675+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:31.515692+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:31.516731+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:31.518833+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:31.533458+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:31.533498+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:31.533612+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:31.533886+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:31.534072+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:31.534091+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:31.534108+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:31.602261+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:31.602775+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:31.603137+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:31.603159+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:31.616477+00:00", "trade", 5.86, 2.0]
["2026-09-10T14:22:31.702167+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:31.702388+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:31.702660+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:32.702216+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:32.702312+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:32.703209+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:32.703218+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:32.703495+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:32.703580+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:32.703677+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:32.704416+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:32.704457+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:32.735658+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:33.801486+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:33.802254+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:33.802271+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:33.802448+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:33.802815+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:33.803214+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:33.803230+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:33.803256+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:33.803472+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:33.803719+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:33.804104+00:00", "quote", 5.83, 5.87]
["2026-09-10T14:22:33.804193+00:00", "quote", 5.83, 5.87]
["2026-09-10T14:22:33.804444+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:33.804450+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:33.804607+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:33.804614+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:33.804658+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:33.804906+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:33.805035+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:33.805152+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:33.849782+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:34.902341+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:34.902359+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:34.902410+00:00", "trade", 5.85, 13.0]
["2026-09-10T14:22:34.902442+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:34.902470+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:34.902793+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:34.902855+00:00", "quote", 5.83, 5.86]
["2026-09-10T14:22:34.903231+00:00", "quote", 5.83, 5.86]
["2026-09-10T14:22:34.903321+00:00", "quote", 5.83, 5.86]
["2026-09-10T14:22:34.903421+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:34.903472+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:34.903601+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:34.903633+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:34.903925+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:34.903969+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:34.904096+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:34.904103+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:34.904125+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:34.904349+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:34.904357+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:34.904418+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:34.904559+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:34.904582+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:34.904595+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:34.904900+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:34.905025+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:34.905380+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:34.905484+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:34.905868+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:34.905963+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:34.906319+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:34.906352+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:34.906403+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:34.906424+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:34.906797+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:34.906825+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:34.906844+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:34.906870+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:34.907272+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:34.907288+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:34.907305+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:34.907740+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:34.907748+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:34.907769+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:34.907788+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:34.908219+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:34.908241+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:34.908700+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:34.908719+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:34.909146+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:34.909158+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:34.909186+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:34.909203+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:34.909618+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:34.909638+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:34.910084+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:34.910111+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:34.910130+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:34.910137+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:34.910557+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:34.910579+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:34.910589+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:34.910598+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:34.910611+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:34.910618+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:34.911037+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:34.911056+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:34.911076+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:34.911090+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:34.911523+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:34.911541+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:34.911973+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:34.911984+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:34.912018+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:34.912032+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:34.912449+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:34.912470+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:34.912909+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:34.912948+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:34.912956+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:34.912963+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:34.913423+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:34.913445+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:34.913458+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:34.913993+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:34.914459+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:34.914479+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:34.923152+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:34.927975+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:34.938713+00:00", "trade", 5.85, 13.0]
["2026-09-10T14:22:34.938896+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:34.939344+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:34.939362+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:34.939403+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:34.939410+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:34.939571+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:34.939609+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:34.939650+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:34.939705+00:00", "quote", 5.83, 5.87]
["2026-09-10T14:22:34.939800+00:00", "quote", 5.83, 5.87]
["2026-09-10T14:22:34.939806+00:00", "quote", 5.83, 5.87]
["2026-09-10T14:22:34.939823+00:00", "quote", 5.83, 5.87]
["2026-09-10T14:22:34.939842+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:34.939883+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:34.940067+00:00", "trade", 5.85, 13.0]
["2026-09-10T14:22:34.940076+00:00", "quote", 5.83, 5.87]
["2026-09-10T14:22:34.940331+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:34.940529+00:00", "quote", 5.83, 5.87]
["2026-09-10T14:22:34.940649+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:34.941127+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:34.941145+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:34.941585+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:34.941597+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:34.941622+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:34.941633+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:34.942066+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:34.942077+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:34.942560+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:34.942583+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:34.943015+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:34.943027+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:34.943043+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:34.943062+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:34.943504+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:34.943513+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:34.943986+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:34.944007+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:34.944443+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:34.944460+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:34.944500+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:34.944525+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:34.944982+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:34.944988+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:34.945513+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:34.945536+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:34.945550+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:34.946123+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:36.001506+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:36.001534+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:36.001874+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:36.001888+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:36.001984+00:00", "quote", 5.83, 5.86]
["2026-09-10T14:22:36.002284+00:00", "quote", 5.83, 5.86]
["2026-09-10T14:22:36.002430+00:00", "quote", 5.83, 5.86]
["2026-09-10T14:22:36.002473+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:36.002487+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:36.003002+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:36.003009+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:36.003019+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:36.003038+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:36.003230+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:36.003503+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:36.003520+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:36.003995+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:36.004013+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:36.004471+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:36.004506+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:36.004950+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:36.004968+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:36.005432+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:36.005451+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:36.005925+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:36.005945+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:36.006407+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:36.006424+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:36.006899+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:36.006910+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:36.007387+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:36.007395+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:36.007867+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:36.007879+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:36.008351+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:36.008362+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:36.008846+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:36.008865+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:36.009337+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:36.009351+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:36.009822+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:36.009841+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:36.010310+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:36.010325+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:36.010803+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:36.010844+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:36.011288+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:36.011311+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:36.011774+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:36.011792+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:36.012265+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:36.012278+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:36.012750+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:36.012763+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:36.012804+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:36.012842+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:36.013175+00:00", "quote", 5.83, 5.86]
["2026-09-10T14:22:36.013982+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:36.014458+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:36.014781+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:36.014940+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:36.015241+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:36.015422+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:36.015702+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:36.015908+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:36.016161+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:36.016391+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:36.016622+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:36.016895+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:36.017087+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:36.017381+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:36.017547+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:36.017894+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:36.018008+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:36.018376+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:36.018466+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:36.018862+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:36.018929+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:36.019344+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:36.019394+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:36.019830+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:36.019854+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:36.020308+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:36.020327+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:36.020794+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:36.020811+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:36.021283+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:36.021300+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:36.021769+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:36.021781+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:36.022279+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:36.022730+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:36.022769+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:36.023110+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:36.036627+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:36.046713+00:00", "trade", 5.85, 13.0]
["2026-09-10T14:22:36.046766+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:36.046811+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:36.046890+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:36.047240+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:36.047360+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:36.047372+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:37.001169+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:37.001930+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:37.002548+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:37.002606+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:37.002647+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:37.002920+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:37.003127+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:37.003375+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:37.003403+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:37.003410+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:37.003421+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:37.003430+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:37.003625+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:37.003679+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:37.003919+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:37.004082+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:37.004368+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:37.004399+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:37.004435+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:37.004554+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:37.004879+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:37.005043+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:37.005050+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:37.005238+00:00", "quote", 5.83, 5.87]
["2026-09-10T14:22:37.005349+00:00", "quote", 5.83, 5.87]
["2026-09-10T14:22:37.005382+00:00", "quote", 5.83, 5.87]
["2026-09-10T14:22:37.005850+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:37.006325+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:37.006646+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:37.006808+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:37.007114+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:37.007290+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:37.007579+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:37.007775+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:37.008045+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:37.008253+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:37.008508+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:37.008736+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:37.008974+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:37.009221+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:37.009441+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:37.009710+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:37.009902+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:37.010201+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:37.010364+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:37.010686+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:37.010827+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:37.011185+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:37.011292+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:37.011671+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:37.011752+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:37.012155+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:37.012223+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:37.012640+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:37.012688+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:37.013125+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:37.013150+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:37.013611+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:37.013629+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:37.014104+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:37.014113+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:37.014590+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:37.014609+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:37.015099+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:37.015549+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:37.015585+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:37.016014+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:37.016078+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:37.016475+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:37.016561+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:37.016938+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:37.017068+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:37.017405+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:37.017543+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:37.017869+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:37.018035+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:37.018329+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:37.018518+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:37.018789+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:37.019003+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:37.019249+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:37.019483+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:37.019712+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:37.019972+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:37.020176+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:37.020451+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:37.020638+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:37.020945+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:37.021100+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:37.021443+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:37.021561+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:37.021950+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:37.022022+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:37.022435+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:37.022486+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:37.022932+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:37.022950+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:37.023418+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:37.023433+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:37.023910+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:37.023926+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:37.024387+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:37.024405+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:37.024876+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:37.024894+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:37.984769+00:00", "quote", 5.83, 5.87]
["2026-09-10T14:22:37.984771+00:00", "trade", 5.84, 100.0]
["2026-09-10T14:22:37.984858+00:00", "quote", 5.83, 5.86]
["2026-09-10T14:22:37.984867+00:00", "quote", 5.83, 5.86]
["2026-09-10T14:22:37.984885+00:00", "quote", 5.83, 5.86]
["2026-09-10T14:22:37.984940+00:00", "quote", 5.83, 5.86]
["2026-09-10T14:22:37.984999+00:00", "quote", 5.83, 5.86]
["2026-09-10T14:22:37.985131+00:00", "quote", 5.83, 5.86]
["2026-09-10T14:22:37.985810+00:00", "quote", 5.83, 5.86]
["2026-09-10T14:22:37.987508+00:00", "trade", 5.845, 13.0]
["2026-09-10T14:22:37.987520+00:00", "trade", 5.845, 42.0]
["2026-09-10T14:22:37.987525+00:00", "trade", 5.845, 50.0]
["2026-09-10T14:22:37.987950+00:00", "quote", 5.83, 5.86]
["2026-09-10T14:22:37.989383+00:00", "trade", 5.845, 95.0]
["2026-09-10T14:22:37.989834+00:00", "trade", 5.845, 50.0]
["2026-09-10T14:22:37.991224+00:00", "quote", 5.83, 5.86]
["2026-09-10T14:22:38.001127+00:00", "quote", 5.83, 5.86]
["2026-09-10T14:22:38.029780+00:00", "quote", 5.83, 5.86]
["2026-09-10T14:22:38.441600+00:00", "quote", 5.83, 5.86]
["2026-09-10T14:22:38.445317+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:38.445581+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:38.445729+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:38.446041+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:38.446043+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:38.446419+00:00", "quote", 5.83, 5.86]
["2026-09-10T14:22:38.446491+00:00", "quote", 5.83, 5.86]
["2026-09-10T14:22:38.446751+00:00", "quote", 5.83, 5.86]
["2026-09-10T14:22:38.446775+00:00", "quote", 5.83, 5.86]
["2026-09-10T14:22:38.447502+00:00", "quote", 5.83, 5.86]
["2026-09-10T14:22:38.449377+00:00", "quote", 5.83, 5.86]
["2026-09-10T14:22:38.449414+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:38.449450+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:38.449797+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:38.494474+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:38.494855+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:38.494929+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:38.501113+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:39.001539+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:40.009684+00:00", "trade", 5.86, 1.0]
["2026-09-10T14:22:40.579826+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:40.580003+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:40.580460+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:40.696835+00:00", "trade", 5.8424, 93.0]
["2026-09-10T14:22:40.775327+00:00", "trade", 5.86, 1.0]
["2026-09-10T14:22:40.775436+00:00", "trade", 5.86, 100.0]
["2026-09-10T14:22:40.775446+00:00", "trade", 5.86, 100.0]
["2026-09-10T14:22:40.775868+00:00", "quote", 5.84, 5.88]
["2026-09-10T14:22:40.776147+00:00", "trade", 5.86, 100.0]
["2026-09-10T14:22:40.776151+00:00", "trade", 5.86, 100.0]
["2026-09-10T14:22:40.776159+00:00", "quote", 5.85, 5.88]
["2026-09-10T14:22:40.776170+00:00", "trade", 5.86, 100.0]
["2026-09-10T14:22:40.776338+00:00", "quote", 5.85, 5.88]
["2026-09-10T14:22:40.776346+00:00", "quote", 5.85, 5.88]
["2026-09-10T14:22:40.776358+00:00", "quote", 5.85, 5.88]
["2026-09-10T14:22:40.776555+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:22:40.776616+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:22:40.776642+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:22:40.776684+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:22:40.777036+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:22:40.777097+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:22:40.777114+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:22:40.777517+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:22:40.777566+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:22:40.777970+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:22:40.777999+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:22:40.778011+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:22:40.778046+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:22:40.778444+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:22:40.778486+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:22:40.778930+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:22:40.778947+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:22:40.779381+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:22:40.779389+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:22:40.779413+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:22:40.779433+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:22:40.779861+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:22:40.779877+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:22:40.780347+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:22:40.780366+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:22:40.780806+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:22:40.780812+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:22:40.780833+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:22:40.780856+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:22:40.781284+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:22:40.781304+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:22:40.781771+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:22:40.781786+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:22:40.782222+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:22:40.782229+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:22:40.782261+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:22:40.782275+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:22:40.782700+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:22:40.782720+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:22:40.783181+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:22:40.783203+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:22:40.783632+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:22:40.783644+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:22:40.783676+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:22:40.783688+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:22:40.784107+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:22:40.784130+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:22:40.784593+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:22:40.784615+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:22:40.785051+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:22:40.785080+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:22:40.785086+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:22:40.785100+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:22:40.785531+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:22:40.785553+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:22:40.786054+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:22:40.786512+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:22:40.786519+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:22:40.786546+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:22:41.024315+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:22:41.045501+00:00", "trade", 5.84, 1.0]
["2026-09-10T14:22:41.046320+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:22:41.655345+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:22:41.728724+00:00", "trade", 5.868, 20.0]
["2026-09-10T14:22:42.606289+00:00", "trade", 5.86, 13.0]
["2026-09-10T14:22:44.288349+00:00", "trade", 5.85, 22.0]
["2026-09-10T14:22:44.288350+00:00", "trade", 5.85, 47.0]
["2026-09-10T14:22:44.288484+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:22:44.288765+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:44.289076+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:44.289100+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:44.289135+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:44.289626+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:44.289754+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:44.301408+00:00", "trade", 5.85, 31.0]
["2026-09-10T14:22:44.301830+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:44.302144+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:44.302296+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:44.302520+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:44.302744+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:44.303193+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:44.561182+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:44.775920+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:47.817250+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:47.817440+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:47.817485+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:47.817894+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:47.817999+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:47.818160+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:47.827424+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:47.827904+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:48.415045+00:00", "trade", 5.85, 168.0]
["2026-09-10T14:22:48.521433+00:00", "trade", 5.85, 10.0]
["2026-09-10T14:22:48.576440+00:00", "trade", 5.85, 10.0]
["2026-09-10T14:22:48.682555+00:00", "trade", 5.85, 50.0]
["2026-09-10T14:22:48.727613+00:00", "trade", 5.85, 50.0]
["2026-09-10T14:22:48.920443+00:00", "trade", 5.85, 10.0]
["2026-09-10T14:22:49.018553+00:00", "trade", 5.85, 69.0]
["2026-09-10T14:22:49.018991+00:00", "quote", 5.83, 5.86]
["2026-09-10T14:22:49.019387+00:00", "quote", 5.83, 5.86]
["2026-09-10T14:22:49.019443+00:00", "quote", 5.83, 5.86]
["2026-09-10T14:22:49.019478+00:00", "quote", 5.83, 5.86]
["2026-09-10T14:22:49.019499+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:49.019535+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:49.019846+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:49.019961+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:49.019981+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:49.020007+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:49.020044+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:49.020437+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:49.020454+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:49.020495+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:49.020511+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:49.020927+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:49.020944+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:49.020988+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:49.021001+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:49.021410+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:49.021425+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:49.021471+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:49.021490+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:49.021911+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:49.021929+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:49.021996+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:49.022361+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:49.022399+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:49.022418+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:49.022485+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:49.022823+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:49.022888+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:49.022915+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:49.022967+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:49.023285+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:49.023362+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:49.023379+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:49.023445+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:49.023464+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:49.023846+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:49.023864+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:49.023931+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:49.023946+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:49.024331+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:49.024346+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:49.024420+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:49.024437+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:49.024820+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:49.024836+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:49.024906+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:49.024922+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:49.025302+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:49.025317+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:49.025394+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:49.025412+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:49.025791+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:49.025809+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:49.025877+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:49.025889+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:49.026270+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:49.026292+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:49.026363+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:49.026378+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:49.026783+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:49.026834+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:49.026856+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:49.026872+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:49.027269+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:49.027312+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:49.027352+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:49.027367+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:49.027753+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:49.027774+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:49.027837+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:49.027878+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:49.028235+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:49.028254+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:49.028323+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:49.028338+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:49.028719+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:49.028737+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:49.028807+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:49.028850+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:49.029206+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:49.029222+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:49.029294+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:49.029312+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:49.029692+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:49.029705+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:49.030887+00:00", "trade", 5.84, 31.0]
["2026-09-10T14:22:49.031667+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:49.032549+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:49.032686+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:49.033068+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:49.033157+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:49.033538+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:49.033633+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:49.034004+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:49.034086+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:49.034107+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:49.034442+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:49.034465+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:49.034556+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:49.034913+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:49.035028+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:49.035373+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:49.035490+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:49.035506+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:49.035815+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:49.035835+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:49.035961+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:49.036276+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:49.036436+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:49.036760+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:49.036886+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:49.036918+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:49.037206+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:49.037223+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:49.037361+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:49.037382+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:49.037417+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:49.037674+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:49.037891+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:49.038136+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:49.038337+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:49.038373+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:49.038578+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:49.038601+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:49.038811+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:49.038831+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:49.038875+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:49.039042+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:49.039365+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:49.039506+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:49.039818+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:49.039849+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:49.039946+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:49.039962+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:49.040292+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:49.040409+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:49.040778+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:49.040870+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:49.041225+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:49.041260+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:49.041309+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:49.041339+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:49.041751+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:49.041792+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:49.042245+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:49.042263+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:49.042695+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:49.042709+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:49.042725+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:49.042743+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:49.043169+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:49.043190+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:49.043652+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:49.043669+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:49.044102+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:49.044119+00:00", "trade", 5.85, 35.0]
["2026-09-10T14:22:49.044129+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:49.044146+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:49.044156+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:49.044575+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:49.044595+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:49.045060+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:49.045079+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:49.045508+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:49.045548+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:49.046489+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:49.094933+00:00", "trade", 5.8502, 2080.0]
["2026-09-10T14:22:49.095520+00:00", "trade", 5.8521, 31.0]
["2026-09-10T14:22:49.124636+00:00", "trade", 5.85, 10.0]
["2026-09-10T14:22:49.124655+00:00", "trade", 5.86, 5.0]
["2026-09-10T14:22:49.124660+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:49.125033+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:49.125140+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:49.126173+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:50.000725+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:50.220972+00:00", "trade", 5.86, 400.0]
["2026-09-10T14:22:50.468257+00:00", "trade", 5.8443, 53.0]
["2026-09-10T14:22:52.204851+00:00", "trade", 5.8584, 360.0]
["2026-09-10T14:22:52.208186+00:00", "trade", 5.855, 360.0]
["2026-09-10T14:22:53.379600+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:22:53.380183+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:53.380431+00:00", "quote", 5.83, 5.86]
["2026-09-10T14:22:53.380800+00:00", "quote", 5.83, 5.86]
["2026-09-10T14:22:53.380833+00:00", "quote", 5.83, 5.86]
["2026-09-10T14:22:53.380881+00:00", "quote", 5.83, 5.86]
["2026-09-10T14:22:53.380938+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:53.381398+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:53.381442+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:53.381453+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:53.381464+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:53.381472+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:53.381872+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:53.381893+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:53.381935+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:53.381946+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:53.381955+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:53.381961+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:53.382362+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:53.382385+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:53.382436+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:53.382445+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:53.382458+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:53.382464+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:53.382860+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:53.382870+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:53.382929+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:53.382936+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:53.382944+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:53.382951+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:53.383340+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:53.383362+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:53.383407+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:53.383421+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:53.383446+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:53.383453+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:53.383840+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:53.383851+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:53.383892+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:53.383914+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:53.383928+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:53.383944+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:53.384319+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:53.384337+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:53.384381+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:53.384409+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:53.384799+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:53.384816+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:53.384837+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:53.384859+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:53.384868+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:53.384889+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:53.385297+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:53.385328+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:53.385347+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:53.385365+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:53.385376+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:53.385391+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:53.385785+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:53.385796+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:53.385870+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:53.385890+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:53.385896+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:53.385903+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:53.386290+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:53.386302+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:53.386348+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:53.386387+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:53.386395+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:53.386402+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:53.386807+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:54.680394+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:54.680534+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:54.680900+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:54.681017+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:54.681372+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:54.681465+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:54.681861+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:54.681929+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:54.682338+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:54.682384+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:54.682823+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:54.682852+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:54.683302+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:54.683320+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:54.683784+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:54.683802+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:54.684262+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:54.684285+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:54.684746+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:54.684767+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:54.685229+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:54.685247+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:54.685718+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:54.685768+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:54.686205+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:54.686254+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:54.686691+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:54.686736+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:54.687174+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:54.687200+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:54.687661+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:54.687677+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:54.688152+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:54.688165+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:54.688631+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:54.688651+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:54.689118+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:54.689140+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:54.689603+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:54.689619+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:54.690096+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:54.690117+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:54.690591+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:54.690606+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:54.691096+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:54.691122+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:54.691609+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:54.691623+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:54.692108+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:54.692122+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:54.692608+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:54.692618+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:54.693110+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:54.693131+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:54.693608+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:54.693623+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:54.694107+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:54.694130+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:54.694597+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:54.694642+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:54.695086+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:54.695108+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:54.695574+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:54.695592+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:54.696064+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:54.696079+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:54.696563+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:54.696580+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:54.697054+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:54.697074+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:54.697547+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:54.697563+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:54.698036+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:54.698050+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:54.698522+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:54.698544+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:54.699001+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:54.699021+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:54.699490+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:54.699510+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:54.699976+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:54.699993+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:54.700470+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:54.700482+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:54.700954+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:54.700973+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:54.937751+00:00", "trade", 5.8509, 300.0]
["2026-09-10T14:22:55.001564+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:55.002739+00:00", "trade", 5.84, 70.0]
["2026-09-10T14:22:55.002739+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:55.002933+00:00", "quote", 5.83, 5.86]
["2026-09-10T14:22:55.003206+00:00", "quote", 5.83, 5.86]
["2026-09-10T14:22:55.003227+00:00", "quote", 5.83, 5.86]
["2026-09-10T14:22:55.003229+00:00", "quote", 5.83, 5.86]
["2026-09-10T14:22:55.003234+00:00", "quote", 5.83, 5.86]
["2026-09-10T14:22:55.003258+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:22:55.003445+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:22:55.003459+00:00", "trade", 5.84, 23.0]
["2026-09-10T14:22:55.003470+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:22:55.003509+00:00", "trade", 5.84, 4.0]
["2026-09-10T14:22:55.003517+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:22:55.003570+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:55.003733+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:55.003755+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:22:55.003776+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:55.003786+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:22:55.003902+00:00", "quote", 5.83, 5.86]
["2026-09-10T14:22:55.003982+00:00", "quote", 5.83, 5.86]
["2026-09-10T14:22:55.004052+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:22:55.004367+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:22:55.004395+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:22:55.004541+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:22:55.004586+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:22:55.005031+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:22:55.005046+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:22:55.005525+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:22:55.005532+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:22:55.006004+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:22:55.006015+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:22:55.006495+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:22:55.006517+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:22:55.006982+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:22:55.006994+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:22:55.007464+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:22:55.007483+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:22:55.007947+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:22:55.007965+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:22:55.008433+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:22:55.008449+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:22:55.008922+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:22:55.008937+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:22:55.009434+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:22:55.009450+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:22:55.009923+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:22:55.009937+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:22:55.010359+00:00", "trade", 5.84, 30.0]
["2026-09-10T14:22:55.010396+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:22:55.010421+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:22:55.010882+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:22:55.010897+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:22:55.011116+00:00", "trade", 5.84, 23.0]
["2026-09-10T14:22:55.011373+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:22:55.011383+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:22:55.011533+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:22:55.011867+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:22:55.011887+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:22:55.012048+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:22:55.012349+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:22:55.012368+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:22:55.012488+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:22:55.012837+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:22:55.012858+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:22:55.013322+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:22:55.013341+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:22:55.013806+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:22:55.013847+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:22:55.014291+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:22:55.014309+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:22:55.014803+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:22:55.014814+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:22:55.014832+00:00", "trade", 5.84, 24.0]
["2026-09-10T14:22:55.015250+00:00", "trade", 5.84, 25.0]
["2026-09-10T14:22:55.015286+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:22:55.015301+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:22:55.015302+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:22:55.015670+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:22:55.015832+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:22:55.016035+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:22:55.016223+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:22:55.016256+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:22:55.016891+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:22:55.017516+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:22:55.017593+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:22:55.017772+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:22:55.017967+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:22:55.017993+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:22:55.020032+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:22:55.020278+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:22:55.020535+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:22:55.021498+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:22:55.045974+00:00", "trade", 5.84, 70.0]
["2026-09-10T14:22:55.115877+00:00", "quote", 5.83, 5.86]
["2026-09-10T14:22:55.116325+00:00", "quote", 5.83, 5.86]
["2026-09-10T14:22:55.116347+00:00", "quote", 5.83, 5.86]
["2026-09-10T14:22:55.116353+00:00", "quote", 5.83, 5.86]
["2026-09-10T14:22:55.116371+00:00", "quote", 5.83, 5.86]
["2026-09-10T14:22:55.116471+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:22:55.116922+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:22:55.116952+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:22:55.117009+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:22:55.117401+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:22:55.123988+00:00", "quote", 5.83, 5.86]
["2026-09-10T14:22:55.124459+00:00", "quote", 5.83, 5.86]
["2026-09-10T14:22:55.124466+00:00", "quote", 5.83, 5.86]
["2026-09-10T14:22:55.124473+00:00", "quote", 5.83, 5.86]
["2026-09-10T14:22:55.124482+00:00", "quote", 5.83, 5.86]
["2026-09-10T14:22:55.124615+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:22:55.125072+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:22:55.125091+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:22:55.125366+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:22:55.125547+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:22:55.192225+00:00", "trade", 5.84, 10.0]
["2026-09-10T14:22:55.302069+00:00", "trade", 5.84, 10.0]
["2026-09-10T14:22:55.350503+00:00", "trade", 5.84, 10.0]
["2026-09-10T14:22:55.380417+00:00", "trade", 5.8399, 38.0]
["2026-09-10T14:22:55.546168+00:00", "trade", 5.84, 10.0]
["2026-09-10T14:22:56.021442+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:22:56.039216+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:22:56.129674+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:22:57.679079+00:00", "quote", 5.83, 5.86]
["2026-09-10T14:22:57.679528+00:00", "quote", 5.83, 5.86]
["2026-09-10T14:22:57.679560+00:00", "quote", 5.83, 5.86]
["2026-09-10T14:22:57.679586+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:22:57.680449+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:22:57.680899+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:22:57.681374+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:22:58.547945+00:00", "quote", 5.83, 5.86]
["2026-09-10T14:22:58.548402+00:00", "quote", 5.83, 5.86]
["2026-09-10T14:22:58.548420+00:00", "quote", 5.83, 5.86]
["2026-09-10T14:22:58.548763+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:22:58.549235+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:22:59.583149+00:00", "trade", 5.84, 100.0]
["2026-09-10T14:23:01.293106+00:00", "trade", 5.8324, 12.0]
["2026-09-10T14:23:01.811413+00:00", "trade", 5.8324, 1.0]
["2026-09-10T14:23:02.001596+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:23:02.684798+00:00", "quote", 5.83, 5.86]
["2026-09-10T14:23:02.685131+00:00", "quote", 5.83, 5.86]
["2026-09-10T14:23:02.685270+00:00", "quote", 5.83, 5.86]
["2026-09-10T14:23:02.685615+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:23:02.688509+00:00", "trade", 5.85, 22.0]
["2026-09-10T14:23:02.688510+00:00", "trade", 5.85, 3.0]
["2026-09-10T14:23:02.688510+00:00", "trade", 5.85, 52.0]
["2026-09-10T14:23:02.688530+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:23:02.688543+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:23:02.688594+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:23:02.688614+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:23:02.688650+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:23:02.688659+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:23:02.688977+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:23:02.689120+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:23:02.689157+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:23:02.689182+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:23:02.689225+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:23:02.689261+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:23:02.689321+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:23:02.689325+00:00", "trade", 5.85, 100.0]
["2026-09-10T14:23:02.689486+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:23:02.689503+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:23:02.689519+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:23:02.689527+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:23:02.689536+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:23:02.689583+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:23:02.689648+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:23:02.689664+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:23:02.689751+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:23:02.689795+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:23:02.689876+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:23:02.690182+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:23:02.690200+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:23:02.690307+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:23:02.690348+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:02.690821+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:02.690865+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:02.691268+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:02.691305+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:02.691312+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:02.691331+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:02.691692+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:02.691743+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:02.691795+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:02.692225+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:02.692256+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:02.692673+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:02.692701+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:02.692719+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:02.692726+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:02.693147+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:02.693193+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:02.693630+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:02.693653+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:02.694077+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:02.694103+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:02.694119+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:02.694140+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:02.694547+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:02.694567+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:02.694609+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:02.694629+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:02.695035+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:02.695056+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:02.695481+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:02.695502+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:02.695520+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:02.695536+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:02.695955+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:02.695980+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:02.696437+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:02.696454+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:02.696885+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:02.696905+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:02.696928+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:02.696945+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:02.697357+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:02.697378+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:02.697845+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:02.697860+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:02.698295+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:02.698305+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:02.698334+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:02.698344+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:02.698766+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:02.698786+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:02.699253+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:02.699268+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:02.699714+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:02.699738+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:02.699752+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:02.700188+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:02.700602+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:23:02.701066+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:23:02.701072+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:23:02.701080+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:23:02.701086+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:23:02.701093+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:23:02.701532+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:23:02.743670+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:23:05.676511+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:23:05.679487+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:23:05.679933+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:23:05.686920+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:23:07.400233+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:23:09.206923+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:23:09.207173+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:23:09.207477+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:23:09.207943+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:23:09.208095+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:23:09.208131+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:23:09.340286+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:23:09.400387+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:23:10.188855+00:00", "trade", 5.85, 2.0]
["2026-09-10T14:23:11.023026+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:23:11.023492+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:23:11.023527+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:23:11.023978+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:23:11.085248+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:23:11.085761+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:23:11.086271+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:23:11.086729+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:23:11.921403+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:23:11.921429+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:23:11.921581+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:23:11.922014+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:23:11.922037+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:23:11.980026+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:23:11.980380+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:23:11.980723+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:23:11.981205+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:23:11.981942+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:23:11.990350+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:23:12.549994+00:00", "quote", 5.84, 5.88]
["2026-09-10T14:23:12.550302+00:00", "quote", 5.85, 5.88]
["2026-09-10T14:23:12.550376+00:00", "trade", 5.86, 100.0]
["2026-09-10T14:23:12.550443+00:00", "quote", 5.85, 5.88]
["2026-09-10T14:23:12.550452+00:00", "quote", 5.85, 5.88]
["2026-09-10T14:23:12.550492+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:12.550758+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:12.550791+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:12.550814+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:12.550950+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:12.550994+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:12.551017+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:12.551234+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:12.551427+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:12.551451+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:12.551495+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:12.551517+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:12.551909+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:12.551928+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:12.551969+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:12.551987+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:12.552395+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:12.935034+00:00", "trade", 5.85, 100.0]
["2026-09-10T14:23:12.935040+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:12.935044+00:00", "trade", 5.85, 100.0]
["2026-09-10T14:23:12.935203+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:23:12.935405+00:00", "trade", 5.85, 100.0]
["2026-09-10T14:23:12.935530+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:23:12.935539+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:23:12.935563+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:23:12.935571+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:23:12.935581+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:23:12.935659+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:23:12.936033+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:23:12.936086+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:23:12.936107+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:23:12.936125+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:23:12.936146+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:23:12.936201+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:23:12.936417+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:23:12.936506+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:23:12.936513+00:00", "trade", 5.85, 22.0]
["2026-09-10T14:23:12.936529+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:23:12.936624+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:23:12.936955+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:23:12.936982+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:23:12.936993+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:23:12.937012+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:23:12.937093+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:23:12.937115+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:23:12.937141+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:23:12.937151+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:23:12.937206+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:23:12.937238+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:23:12.937386+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:23:12.937441+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:23:12.937785+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:23:12.937825+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:23:12.937903+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:23:12.937928+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:23:12.937956+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:23:12.937966+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:23:12.938265+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:23:12.938401+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:23:12.938719+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:23:12.945627+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:23:12.946076+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:23:14.323056+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:23:14.840711+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:23:16.441393+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:23:16.441827+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:23:17.721580+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:23:17.721591+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:23:17.721716+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:23:17.721764+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:23:17.722091+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:23:17.722108+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:23:17.722532+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:23:17.722560+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:23:17.731530+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:23:19.097364+00:00", "trade", 5.852, 15.0]
["2026-09-10T14:23:19.387719+00:00", "quote", 5.84, 5.88]
["2026-09-10T14:23:19.388173+00:00", "quote", 5.84, 5.88]
["2026-09-10T14:23:19.388206+00:00", "quote", 5.84, 5.88]
["2026-09-10T14:23:19.388213+00:00", "quote", 5.84, 5.88]
["2026-09-10T14:23:19.388240+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:23:19.388645+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:19.388711+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:19.388729+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:19.389036+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:19.389096+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:19.389137+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:19.389184+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:19.389205+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:19.389573+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:19.389589+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:19.389629+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:19.389646+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:19.458775+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:22.485640+00:00", "trade", 5.8602, 100.0]
["2026-09-10T14:23:22.490116+00:00", "quote", 5.85, 5.88]
["2026-09-10T14:23:22.490574+00:00", "quote", 5.85, 5.88]
["2026-09-10T14:23:22.490617+00:00", "quote", 5.85, 5.88]
["2026-09-10T14:23:22.490624+00:00", "quote", 5.85, 5.88]
["2026-09-10T14:23:22.490636+00:00", "quote", 5.85, 5.88]
["2026-09-10T14:23:22.490927+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:22.491354+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:22.491384+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:22.491406+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:22.491720+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:22.491860+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:23.718767+00:00", "quote", 5.85, 5.88]
["2026-09-10T14:23:23.719222+00:00", "quote", 5.85, 5.88]
["2026-09-10T14:23:23.719256+00:00", "quote", 5.85, 5.88]
["2026-09-10T14:23:23.719279+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:23.719298+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:23.719305+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:23.719419+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:23.719750+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:23.719756+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:23.719781+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:23.719810+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:23.719927+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:23.720228+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:23.720244+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:23.720361+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:23.720713+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:23.720732+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:23.721163+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:23.721173+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:23.721200+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:23.721246+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:23.721637+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:23.721658+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:23.722130+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:23.722146+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:23.722579+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:23.722587+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:23.722615+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:23.722633+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:23.723053+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:23.723103+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:23.723541+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:23.723566+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:23.723991+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:23.724014+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:23.724024+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:23.724034+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:23.724468+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:23.724484+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:23.724949+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:23.724967+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:23.725400+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:23.725409+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:23.725441+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:23.725457+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:23.725875+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:23.725893+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:23.726363+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:23.726382+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:23.726816+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:23.726835+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:23.726851+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:23.726862+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:23.727293+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:23.727310+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:23.727775+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:23.727792+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:23.728226+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:23.728235+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:23.728255+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:23.728273+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:23.728698+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:23.728718+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:23.729188+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:23.729208+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:23.729388+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:23.729640+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:23.729651+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:23.729672+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:23.729690+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:23.730115+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:23.730133+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:23.730597+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:23.730615+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:23.731074+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:23.731093+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:23.731559+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:23.731578+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:23.732062+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:23.732071+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:23.732547+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:23.732562+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:23.733032+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:23.733049+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:23.733524+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:23.733537+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:23.733999+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:23.734047+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:23.734486+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:23.734515+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:23.734987+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:23.735004+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:23.735476+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:23.735491+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:23.735960+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:23.735978+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:23.736471+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:23.736483+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:23.736958+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:23.736976+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:23.737449+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:23.737465+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:23.737942+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:23.737959+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:23.738439+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:23.738449+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:24.000722+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:24.722195+00:00", "trade", 5.85, 22.0]
["2026-09-10T14:23:24.722197+00:00", "trade", 5.85, 10.0]
["2026-09-10T14:23:24.722198+00:00", "trade", 5.85, 5.0]
["2026-09-10T14:23:24.722199+00:00", "trade", 5.85, 63.0]
["2026-09-10T14:23:24.722576+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:24.722614+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:24.722901+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:24.723016+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:24.723399+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:24.723414+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:24.723873+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:24.723893+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:24.724361+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:24.724374+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:24.724843+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:24.724860+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:24.725327+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:24.725344+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:24.725816+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:24.725835+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:24.726312+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:24.726325+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:24.726795+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:24.726810+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:24.727277+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:24.727292+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:24.727759+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:24.727778+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:24.728241+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:24.728285+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:24.728726+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:24.728749+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:24.729260+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:24.729282+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:24.729740+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:24.729761+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:24.730260+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:24.730281+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:24.730803+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:24.730810+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:24.731424+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:24.731893+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:24.731964+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:24.732360+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:24.732453+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:24.732825+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:24.732938+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:24.733048+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:24.733421+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:24.733535+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:24.733912+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:24.733998+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:24.734401+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:24.734460+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:24.734912+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:24.734921+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:24.735397+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:24.735415+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:24.735884+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:24.735904+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:24.736369+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:24.736386+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:24.736841+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:24.736860+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:24.737331+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:24.737346+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:24.737818+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:24.737836+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:24.738307+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:24.738321+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:24.738823+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:24.738830+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:24.739314+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:24.739359+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:24.739802+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:24.739823+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:24.740288+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:24.740303+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:24.740778+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:24.740790+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:24.741264+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:24.741307+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:24.741750+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:24.741779+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:24.742236+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:24.742248+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:24.742723+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:24.742741+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:24.748982+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:24.749435+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:24.749797+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:25.240789+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:25.241260+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:25.241296+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:26.000727+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:27.309809+00:00", "trade", 5.8528, 2.0]
["2026-09-10T14:23:27.312635+00:00", "trade", 5.855, 1.0]
["2026-09-10T14:23:27.315220+00:00", "trade", 5.8513, 1.0]
["2026-09-10T14:23:29.373988+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:29.374458+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:29.374468+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:29.374482+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:29.374801+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:29.375275+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:29.375597+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:29.375754+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:29.376063+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:29.376240+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:29.376559+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:29.376722+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:29.377022+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:29.377206+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:29.377483+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:29.377690+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:29.377946+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:29.378172+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:29.378409+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:29.378656+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:29.378871+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:29.379143+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:29.379333+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:29.379625+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:29.379797+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:29.380114+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:29.380257+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:29.380598+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:29.380718+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:29.381076+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:29.381180+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:29.381558+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:29.381640+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:29.382043+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:29.382103+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:29.382527+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:29.382569+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:29.383013+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:29.383033+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:29.383503+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:29.383515+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:29.383989+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:29.384009+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:29.384477+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:29.384497+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:29.384972+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:29.384989+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:29.385460+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:29.385473+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:29.385951+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:29.385964+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:29.386442+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:29.386456+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:29.386923+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:29.386941+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:29.387412+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:29.387425+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:29.387899+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:29.387913+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:29.388386+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:29.388407+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:29.388869+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:29.388890+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:29.389356+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:29.389369+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:29.389839+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:29.389855+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:29.390332+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:29.390350+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:29.390819+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:29.390835+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:29.391307+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:29.391325+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:29.391792+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:29.391808+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:29.392282+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:29.392294+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:29.392768+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:29.392787+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:29.393251+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:29.393294+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:29.393736+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:29.393755+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:29.394244+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:29.394695+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:29.663900+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:30.001357+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:32.073578+00:00", "trade", 5.85, 100.0]
["2026-09-10T14:23:32.073580+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:32.073984+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:32.669630+00:00", "trade", 5.855, 6527.0]
["2026-09-10T14:23:32.670215+00:00", "trade", 5.8549, 41.0]
["2026-09-10T14:23:33.844071+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:35.843646+00:00", "trade", 5.8501, 3000.0]
["2026-09-10T14:23:37.945234+00:00", "trade", 5.8588, 100.0]
["2026-09-10T14:23:38.082779+00:00", "trade", 5.855, 100.0]
["2026-09-10T14:23:38.862517+00:00", "trade", 5.8562, 500.0]
["2026-09-10T14:23:38.863103+00:00", "trade", 5.8513, 22.0]
["2026-09-10T14:23:38.948972+00:00", "trade", 5.855, 15.0]
["2026-09-10T14:23:38.948995+00:00", "trade", 5.855, 26.0]
["2026-09-10T14:23:38.949546+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:38.950004+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:38.950472+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:40.038953+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:41.033155+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:41.344334+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:41.344336+00:00", "trade", 5.85, 100.0]
["2026-09-10T14:23:41.344819+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:43.552189+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:43.552646+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:48.229772+00:00", "trade", 5.8599, 18.0]
["2026-09-10T14:23:50.906818+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:50.907965+00:00", "trade", 5.855, 8.0]
["2026-09-10T14:23:50.907993+00:00", "trade", 5.855, 13.0]
["2026-09-10T14:23:50.908632+00:00", "trade", 5.855, 20.0]
["2026-09-10T14:23:50.908706+00:00", "trade", 5.855, 8.0]
["2026-09-10T14:23:50.908760+00:00", "trade", 5.855, 4.0]
["2026-09-10T14:23:50.909166+00:00", "trade", 5.855, 6.0]
["2026-09-10T14:23:50.910469+00:00", "trade", 5.855, 20.0]
["2026-09-10T14:23:50.911429+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:50.916869+00:00", "trade", 5.855, 8.0]
["2026-09-10T14:23:50.917981+00:00", "trade", 5.855, 8.0]
["2026-09-10T14:23:50.917983+00:00", "trade", 5.855, 8.0]
["2026-09-10T14:23:50.917984+00:00", "trade", 5.855, 8.0]
["2026-09-10T14:23:50.918439+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:51.990303+00:00", "trade", 5.85, 100.0]
["2026-09-10T14:23:51.990304+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:51.990397+00:00", "trade", 5.855, 12.0]
["2026-09-10T14:23:51.990399+00:00", "trade", 5.86, 26.0]
["2026-09-10T14:23:51.990400+00:00", "trade", 5.86, 60.0]
["2026-09-10T14:23:51.990439+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:51.990446+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:51.990460+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:51.990469+00:00", "trade", 5.855, 12.0]
["2026-09-10T14:23:51.990477+00:00", "trade", 5.86, 15.0]
["2026-09-10T14:23:51.990478+00:00", "trade", 5.855, 12.0]
["2026-09-10T14:23:51.990483+00:00", "trade", 5.86, 15.0]
["2026-09-10T14:23:51.990537+00:00", "trade", 5.855, 12.0]
["2026-09-10T14:23:51.990626+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:51.990691+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:23:51.990882+00:00", "quote", 5.86, 5.86]
["2026-09-10T14:23:51.990931+00:00", "trade", 5.855, 12.0]
["2026-09-10T14:23:51.990950+00:00", "trade", 5.86, 100.0]
["2026-09-10T14:23:51.990950+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:23:51.991086+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:23:51.991444+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:23:51.991467+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:23:51.991491+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:23:51.991593+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:23:51.991648+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:23:51.991655+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:23:51.992210+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:23:51.992697+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:23:51.992733+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:23:51.992790+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:23:51.993022+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:23:51.993093+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:23:51.993482+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:23:51.993578+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:23:51.993643+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:23:51.993809+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:23:51.993955+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:23:51.994086+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:23:51.994173+00:00", "quote", 5.85, 5.88]
["2026-09-10T14:23:51.994431+00:00", "quote", 5.85, 5.88]
["2026-09-10T14:23:51.994494+00:00", "quote", 5.85, 5.88]
["2026-09-10T14:23:51.994506+00:00", "quote", 5.85, 5.88]
["2026-09-10T14:23:51.994611+00:00", "quote", 5.85, 5.88]
["2026-09-10T14:23:51.994885+00:00", "quote", 5.85, 5.88]
["2026-09-10T14:23:51.995814+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:51.995990+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:51.996566+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:51.996614+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:51.996621+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:51.996661+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:51.996944+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:51.997088+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:51.998499+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:52.042063+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:52.042613+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:52.043021+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:52.052024+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:52.640051+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:52.640298+00:00", "quote", 5.85, 5.88]
["2026-09-10T14:23:52.640773+00:00", "quote", 5.85, 5.88]
["2026-09-10T14:23:52.640788+00:00", "quote", 5.85, 5.88]
["2026-09-10T14:23:52.640835+00:00", "quote", 5.85, 5.88]
["2026-09-10T14:23:52.640842+00:00", "quote", 5.85, 5.88]
["2026-09-10T14:23:52.641236+00:00", "quote", 5.85, 5.88]
["2026-09-10T14:23:52.641289+00:00", "quote", 5.85, 5.88]
["2026-09-10T14:23:52.641732+00:00", "quote", 5.85, 5.88]
["2026-09-10T14:23:52.642288+00:00", "quote", 5.85, 5.88]
["2026-09-10T14:23:52.643594+00:00", "quote", 5.85, 5.88]
["2026-09-10T14:23:52.886034+00:00", "trade", 5.865, 100.0]
["2026-09-10T14:23:52.886487+00:00", "quote", 5.85, 5.88]
["2026-09-10T14:23:53.041421+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:53.041490+00:00", "trade", 5.86, 5.0]
["2026-09-10T14:23:53.041860+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:53.042976+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:53.062483+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:53.071075+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:53.071202+00:00", "quote", 5.85, 5.88]
["2026-09-10T14:23:53.071675+00:00", "quote", 5.85, 5.88]
["2026-09-10T14:23:53.072037+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:53.072547+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:53.666849+00:00", "trade", 5.86, 15.0]
["2026-09-10T14:23:53.667310+00:00", "trade", 5.86, 5.0]
["2026-09-10T14:23:54.720245+00:00", "trade", 5.87, 1337.0]
["2026-09-10T14:23:54.863841+00:00", "trade", 5.87, 100.0]
["2026-09-10T14:23:54.863844+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:54.864241+00:00", "quote", 5.85, 5.88]
["2026-09-10T14:23:54.864302+00:00", "quote", 5.85, 5.88]
["2026-09-10T14:23:54.864335+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:23:54.864548+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:23:54.864790+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:23:54.864824+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:23:54.865014+00:00", "quote", 5.86, 5.87]
["2026-09-10T14:23:54.865077+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:23:54.865271+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:23:54.865293+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:23:54.865329+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:23:54.865346+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:23:54.865555+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:23:54.865754+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:23:54.865770+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:23:54.865812+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:23:54.865856+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:23:54.866267+00:00", "quote", 5.86, 5.88]
["2026-09-10T14:23:54.866453+00:00", "trade", 5.86, 100.0]
["2026-09-10T14:23:54.866462+00:00", "trade", 5.86, 100.0]
["2026-09-10T14:23:54.866467+00:00", "trade", 5.86, 100.0]
["2026-09-10T14:23:54.866477+00:00", "quote", 5.85, 5.88]
["2026-09-10T14:23:54.866607+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:54.866673+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:54.866807+00:00", "trade", 5.86, 1.0]
["2026-09-10T14:23:54.866996+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:54.867130+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:54.867203+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:54.867440+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:54.867673+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:54.867974+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:54.887584+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:54.888531+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:54.892178+00:00", "trade", 5.86, 500.0]
["2026-09-10T14:23:54.892959+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:54.897559+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:54.897754+00:00", "quote", 5.85, 5.88]
["2026-09-10T14:23:54.898024+00:00", "trade", 5.86, 8.0]
["2026-09-10T14:23:54.898085+00:00", "trade", 5.86, 12.0]
["2026-09-10T14:23:54.898202+00:00", "quote", 5.85, 5.88]
["2026-09-10T14:23:54.898216+00:00", "quote", 5.85, 5.88]
["2026-09-10T14:23:54.898261+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:54.898292+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:54.898414+00:00", "quote", 5.85, 5.88]
["2026-09-10T14:23:54.898681+00:00", "quote", 5.85, 5.88]
["2026-09-10T14:23:54.898733+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:54.898805+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:54.898864+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:54.898885+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:54.898892+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:54.898941+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:54.899289+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:54.899336+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:54.899365+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:54.899388+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:54.899423+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:54.899436+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:54.899739+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:54.899770+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:54.899821+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:54.899859+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:54.899875+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:54.899914+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:54.899930+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:54.900216+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:55.112455+00:00", "trade", 5.85, 37.0]
["2026-09-10T14:23:55.112457+00:00", "trade", 5.85, 22.0]
["2026-09-10T14:23:55.112458+00:00", "trade", 5.85, 100.0]
["2026-09-10T14:23:55.112476+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:55.112491+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:55.112538+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:55.112576+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:55.112677+00:00", "trade", 5.85, 100.0]
["2026-09-10T14:23:55.112704+00:00", "trade", 5.85, 100.0]
["2026-09-10T14:23:55.112844+00:00", "trade", 5.85, 65.0]
["2026-09-10T14:23:55.112844+00:00", "trade", 5.85, 21.0]
["2026-09-10T14:23:55.112847+00:00", "trade", 5.85, 100.0]
["2026-09-10T14:23:55.112847+00:00", "trade", 5.85, 100.0]
["2026-09-10T14:23:55.112848+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:55.112858+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:23:55.112868+00:00", "trade", 5.85, 42.0]
["2026-09-10T14:23:55.112959+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:23:55.113050+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:23:55.113076+00:00", "trade", 5.85, 100.0]
["2026-09-10T14:23:55.113130+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:23:55.113217+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:23:55.113225+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:23:55.113260+00:00", "trade", 5.8628, 20.0]
["2026-09-10T14:23:55.113263+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:23:55.113348+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:23:55.113412+00:00", "trade", 5.85, 26.0]
["2026-09-10T14:23:55.113434+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:55.113447+00:00", "trade", 5.85, 100.0]
["2026-09-10T14:23:55.113458+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:55.113625+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:55.113676+00:00", "trade", 5.84, 100.0]
["2026-09-10T14:23:55.113687+00:00", "trade", 5.84, 100.0]
["2026-09-10T14:23:55.113692+00:00", "trade", 5.84, 100.0]
["2026-09-10T14:23:55.113701+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:55.113702+00:00", "trade", 5.85, 100.0]
["2026-09-10T14:23:55.113703+00:00", "trade", 5.85, 24.0]
["2026-09-10T14:23:55.113703+00:00", "trade", 5.85, 100.0]
["2026-09-10T14:23:55.113705+00:00", "trade", 5.84, 26.0]
["2026-09-10T14:23:55.113711+00:00", "trade", 5.84, 100.0]
["2026-09-10T14:23:55.113711+00:00", "trade", 5.84, 100.0]
["2026-09-10T14:23:55.113711+00:00", "trade", 5.84, 100.0]
["2026-09-10T14:23:55.113715+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:23:55.113744+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:23:55.113750+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:23:55.113764+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:23:55.113771+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:23:55.113792+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:23:55.113884+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:23:55.113997+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:23:55.114013+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:23:55.114096+00:00", "trade", 5.84, 100.0]
["2026-09-10T14:23:55.114096+00:00", "trade", 5.84, 66.0]
["2026-09-10T14:23:55.114165+00:00", "trade", 5.84, 95.0]
["2026-09-10T14:23:55.114167+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:23:55.114190+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:23:55.114241+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:23:55.114259+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:23:55.114327+00:00", "trade", 5.85, 100.0]
["2026-09-10T14:23:55.114327+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:23:55.114353+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:23:55.114468+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:23:55.114539+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:23:55.114627+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:23:55.114750+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:23:55.114757+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:23:55.114760+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:23:55.114819+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:23:55.114829+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:23:55.114852+00:00", "trade", 5.83, 100.0]
["2026-09-10T14:23:55.114860+00:00", "trade", 5.83, 100.0]
["2026-09-10T14:23:55.114862+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:23:55.114865+00:00", "trade", 5.83, 200.0]
["2026-09-10T14:23:55.114873+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:23:55.115002+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:23:55.115023+00:00", "trade", 5.85, 63.0]
["2026-09-10T14:23:55.115024+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:23:55.115139+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:23:55.115149+00:00", "trade", 5.83, 63.0]
["2026-09-10T14:23:55.115403+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:23:55.115605+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:23:55.115635+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:23:55.115661+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:23:55.115777+00:00", "trade", 5.85, 63.0]
["2026-09-10T14:23:55.115779+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:23:55.115798+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:23:55.116030+00:00", "trade", 5.85, 100.0]
["2026-09-10T14:23:55.116032+00:00", "trade", 5.85, 100.0]
["2026-09-10T14:23:55.116033+00:00", "trade", 5.85, 24.0]
["2026-09-10T14:23:55.116037+00:00", "trade", 5.85, 24.0]
["2026-09-10T14:23:55.116037+00:00", "trade", 5.85, 12.0]
["2026-09-10T14:23:55.116037+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:23:55.116082+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:23:55.116088+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:23:55.116093+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:23:55.116094+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:23:55.116106+00:00", "trade", 5.85, 100.0]
["2026-09-10T14:23:55.116110+00:00", "trade", 5.85, 100.0]
["2026-09-10T14:23:55.116110+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:23:55.116138+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:23:55.116152+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:23:55.116159+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:23:55.116163+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:23:55.116172+00:00", "trade", 5.85, 55.0]
["2026-09-10T14:23:55.116202+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:23:55.116210+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:23:55.116216+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:23:55.116230+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:23:55.116251+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:23:55.116257+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:23:55.116258+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:23:55.116279+00:00", "trade", 5.85, 55.0]
["2026-09-10T14:23:55.116280+00:00", "trade", 5.85, 100.0]
["2026-09-10T14:23:55.116281+00:00", "trade", 5.85, 12.0]
["2026-09-10T14:23:55.116282+00:00", "trade", 5.85, 31.0]
["2026-09-10T14:23:55.116288+00:00", "trade", 5.85, 600.0]
["2026-09-10T14:23:55.116288+00:00", "trade", 5.85, 100.0]
["2026-09-10T14:23:55.116288+00:00", "trade", 5.84, 85.0]
["2026-09-10T14:23:55.116292+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:23:55.116299+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:23:55.116323+00:00", "trade", 5.85, 100.0]
["2026-09-10T14:23:55.116326+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:23:55.116330+00:00", "trade", 5.85, 25.0]
["2026-09-10T14:23:55.116331+00:00", "trade", 5.85, 100.0]
["2026-09-10T14:23:55.116333+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:23:55.116341+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:55.116368+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:23:55.116388+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:23:55.116396+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:23:55.116403+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:23:55.116410+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:23:55.116416+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:23:55.116424+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:23:55.116432+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:23:55.116438+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:23:55.116445+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:23:55.116479+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:55.116512+00:00", "trade", 5.845, 110.0]
["2026-09-10T14:23:55.116519+00:00", "trade", 5.845, 137.0]
["2026-09-10T14:23:55.116520+00:00", "trade", 5.845, 100.0]
["2026-09-10T14:23:55.116521+00:00", "trade", 5.84, 71.0]
["2026-09-10T14:23:55.116525+00:00", "trade", 5.84, 45.0]
["2026-09-10T14:23:55.116530+00:00", "trade", 5.84, 100.0]
["2026-09-10T14:23:55.116579+00:00", "trade", 5.85, 5.0]
["2026-09-10T14:23:55.116593+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:55.116673+00:00", "trade", 5.845, 110.0]
["2026-09-10T14:23:55.116673+00:00", "trade", 5.845, 100.0]
["2026-09-10T14:23:55.116675+00:00", "trade", 5.84, 60.0]
["2026-09-10T14:23:55.116675+00:00", "trade", 5.84, 40.0]
["2026-09-10T14:23:55.116679+00:00", "trade", 5.84, 64.0]
["2026-09-10T14:23:55.116680+00:00", "trade", 5.84, 67.0]
["2026-09-10T14:23:55.116683+00:00", "trade", 5.84, 100.0]
["2026-09-10T14:23:55.116683+00:00", "trade", 5.84, 100.0]
["2026-09-10T14:23:55.116690+00:00", "trade", 5.85, 45.0]
["2026-09-10T14:23:55.116701+00:00", "trade", 5.845, 371.0]
["2026-09-10T14:23:55.116733+00:00", "trade", 5.85, 30.0]
["2026-09-10T14:23:55.116739+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:55.116746+00:00", "quote", 5.85, 5.85]
["2026-09-10T14:23:55.116760+00:00", "quote", 5.85, 5.85]
["2026-09-10T14:23:55.116762+00:00", "trade", 5.85, 20.0]
["2026-09-10T14:23:55.116763+00:00", "trade", 5.85, 80.0]
["2026-09-10T14:23:55.116768+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:23:55.116780+00:00", "trade", 5.85, 15.0]
["2026-09-10T14:23:55.116811+00:00", "trade", 5.845, 300.0]
["2026-09-10T14:23:55.116854+00:00", "trade", 5.85, 100.0]
["2026-09-10T14:23:55.116885+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:23:55.116886+00:00", "trade", 5.85, 28.0]
["2026-09-10T14:23:55.116895+00:00", "trade", 5.85, 17.0]
["2026-09-10T14:23:55.116903+00:00", "trade", 5.8452, 23.0]
["2026-09-10T14:23:55.116905+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:23:55.116954+00:00", "trade", 5.85, 28.0]
["2026-09-10T14:23:55.116960+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:23:55.116972+00:00", "trade", 5.85, 20.0]
["2026-09-10T14:23:55.116973+00:00", "trade", 5.85, 31.0]
["2026-09-10T14:23:55.116990+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:23:55.117107+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:23:55.117186+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:23:55.117222+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:23:55.117240+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:23:55.117291+00:00", "trade", 5.85, 81.0]
["2026-09-10T14:23:55.117293+00:00", "trade", 5.85, 100.0]
["2026-09-10T14:23:55.117293+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:23:55.117310+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:23:55.117335+00:00", "quote", 5.85, 5.85]
["2026-09-10T14:23:55.117347+00:00", "quote", 5.85, 5.85]
["2026-09-10T14:23:55.117564+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:23:55.117592+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:23:55.117603+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:23:55.117735+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:23:55.117756+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:23:55.117991+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:23:55.118000+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:23:55.118056+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:23:55.118180+00:00", "trade", 5.84, 5.0]
["2026-09-10T14:23:55.118182+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:23:55.118425+00:00", "trade", 5.84, 5.0]
["2026-09-10T14:23:55.118431+00:00", "trade", 5.84, 51.0]
["2026-09-10T14:23:55.118528+00:00", "trade", 5.84, 3.0]
["2026-09-10T14:23:55.118552+00:00", "trade", 5.84, 1.0]
["2026-09-10T14:23:55.118633+00:00", "trade", 5.84, 2.0]
["2026-09-10T14:23:55.118726+00:00", "trade", 5.84, 63.0]
["2026-09-10T14:23:55.118727+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:23:55.119191+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:23:55.119310+00:00", "trade", 5.85, 63.0]
["2026-09-10T14:23:55.119312+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:23:55.121154+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:23:55.131095+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:23:55.132254+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:23:55.135006+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:23:55.136631+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:23:55.137078+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:23:55.142713+00:00", "trade", 5.85, 67.0]
["2026-09-10T14:23:55.142716+00:00", "trade", 5.85, 72.0]
["2026-09-10T14:23:55.142716+00:00", "trade", 5.85, 32.0]
["2026-09-10T14:23:55.142717+00:00", "trade", 5.85, 200.0]
["2026-09-10T14:23:55.142720+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:23:55.142767+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:23:55.143086+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:23:55.143096+00:00", "trade", 5.85, 100.0]
["2026-09-10T14:23:55.143096+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:23:55.143168+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:55.143175+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:55.143202+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:55.143318+00:00", "trade", 5.8457, 21.0]
["2026-09-10T14:23:55.143389+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:55.143563+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:55.143722+00:00", "trade", 5.85, 100.0]
["2026-09-10T14:23:55.143836+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:55.143886+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:55.143976+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:55.144017+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:55.144035+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:55.144055+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:55.144192+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:55.144213+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:55.144219+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:55.144291+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:55.144323+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:55.144475+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:55.144486+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:55.144811+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:55.144863+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:55.144968+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:55.144996+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:55.145018+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:55.145033+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:55.145054+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:55.145251+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:55.145489+00:00", "quote", 5.85, 5.86]
["2026-09-10T14:23:55.145810+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:55.145962+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:55.146116+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:55.146293+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:55.146568+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:55.149764+00:00", "quote", 5.85, 5.87]
["2026-09-10T14:23:55.166748+00:00", "trade", 5.85, 100.0]
["2026-09-10T14:23:55.166748+00:00", "quote", 5.84, 5.87]
["2026-09-10T14:23:55.166750+00:00", "trade", 5.85, 31.0]
["2026-09-10T14:23:55.166751+00:00", "trade", 5.85, 32.0]
["2026-09-10T14:23:55.166769+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:23:55.166777+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:23:55.166791+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:23:55.166805+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:23:55.166826+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:23:55.167026+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:23:55.167126+00:00", "trade", 5.85, 41.0]
["2026-09-10T14:23:55.167325+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:23:55.167570+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:23:55.167576+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:23:55.167582+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:23:55.167598+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:23:55.167929+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:23:55.167947+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:23:55.168024+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:23:55.168047+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:23:55.168491+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:23:55.171510+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:23:55.171971+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:23:55.172000+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:23:55.172022+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:23:55.172069+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:23:55.172501+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:23:55.172927+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:23:55.186761+00:00", "trade", 5.855, 32.0]
["2026-09-10T14:23:55.217886+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:23:55.227857+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:23:55.243151+00:00", "trade", 5.845, 50.0]
["2026-09-10T14:23:55.243914+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:23:55.243933+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:23:55.244111+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:23:55.244574+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:23:55.244607+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:23:55.244865+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:23:55.267929+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:23:55.268392+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:23:55.268426+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:23:55.268744+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:23:55.422226+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:23:55.422694+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:23:55.422726+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:23:55.423037+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:23:55.808228+00:00", "trade", 5.8412, 1.0]
["2026-09-10T14:23:56.168012+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:23:56.169531+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:23:56.929458+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:23:56.929614+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:23:56.930109+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:23:56.930131+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:23:57.480546+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:23:57.481031+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:23:57.481066+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:23:57.481358+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:23:57.482308+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:23:57.744467+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:23:59.780552+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:24:00.449737+00:00", "trade", 5.845, 1.0]
["2026-09-10T14:24:00.450180+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:24:00.451157+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:24:00.460127+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:24:00.564132+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:24:00.564366+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:24:00.564406+00:00", "trade", 5.84, 20.0]
["2026-09-10T14:24:00.564411+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:24:00.564606+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:24:00.564758+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:24:00.564829+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:24:00.564858+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:24:00.574803+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:24:00.575234+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:24:00.575241+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:24:00.575251+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:24:00.575267+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:24:00.575276+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:24:00.575302+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:24:00.575750+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:24:00.575777+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:24:00.575808+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:24:00.576229+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:24:00.890384+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:24:00.890861+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:24:00.890876+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:24:00.890891+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:24:00.890933+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:24:00.891400+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:24:00.891872+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:24:00.891889+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:24:00.892203+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:24:00.892352+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:24:01.686572+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:24:01.687034+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:24:01.687055+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:24:01.687071+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:24:01.687123+00:00", "quote", 5.84, 5.86]
["2026-09-10T14:24:01.687392+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:24:01.687874+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:24:01.687891+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:24:01.688195+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:24:01.688349+00:00", "quote", 5.84, 5.85]
["2026-09-10T14:24:02.149271+00:00", "trade", 5.84, 20.0]
["2026-09-10T14:24:02.149273+00:00", "trade", 5.84, 52.0]
["2026-09-10T14:24:02.149274+00:00", "trade", 5.84, 100.0]
["2026-09-10T14:24:02.149639+00:00", "trade", 5.84, 100.0]
["2026-09-10T14:24:02.149661+00:00", "trade", 5.84, 100.0]
["2026-09-10T14:24:02.149662+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:24:02.149743+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:24:02.149805+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:24:02.149827+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:24:02.150307+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:24:02.150350+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:24:02.150362+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:24:02.150766+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:24:02.151271+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:24:02.151741+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:24:02.151828+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:24:02.457134+00:00", "trade", 5.835, 100.0]
["2026-09-10T14:24:02.458513+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:24:03.584028+00:00", "trade", 5.8621, 100.0]
["2026-09-10T14:24:04.524109+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:24:05.385420+00:00", "trade", 5.8718, 2.0]
["2026-09-10T14:24:05.386203+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:24:06.898495+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:24:06.898502+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:24:06.898977+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:24:06.898991+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:24:06.899461+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:24:06.899472+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:24:06.899935+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:24:06.899951+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:24:06.900411+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:24:06.900427+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:24:06.900886+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:24:06.900903+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:24:06.901363+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:24:06.901377+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:24:06.901837+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:24:06.901856+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:24:06.902314+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:24:06.902329+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:24:09.047149+00:00", "trade", 5.84, 1.0]
["2026-09-10T14:24:10.474522+00:00", "trade", 5.835, 100.0]
["2026-09-10T14:24:10.798135+00:00", "trade", 5.84, 15.0]
["2026-09-10T14:24:11.704492+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:24:12.107792+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:24:12.108509+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:24:12.108853+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:24:12.207818+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:24:13.309166+00:00", "trade", 5.83, 1.0]
["2026-09-10T14:24:13.309808+00:00", "trade", 5.83, 7.0]
["2026-09-10T14:24:13.309992+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:24:14.481971+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:24:14.482086+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:24:14.483663+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:24:14.484129+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:24:14.492026+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:24:14.492488+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:24:14.938343+00:00", "trade", 5.835, 18.0]
["2026-09-10T14:24:18.807437+00:00", "trade", 5.835, 42.0]
["2026-09-10T14:24:18.807499+00:00", "trade", 5.835, 13.0]
["2026-09-10T14:24:18.807555+00:00", "trade", 5.835, 33.0]
["2026-09-10T14:24:18.808703+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:24:18.808709+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:24:18.809492+00:00", "trade", 5.835, 11.0]
["2026-09-10T14:24:18.809867+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:24:18.811788+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:24:18.811805+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:24:18.812944+00:00", "trade", 5.84, 42.0]
["2026-09-10T14:24:18.812991+00:00", "trade", 5.835, 8.0]
["2026-09-10T14:24:18.812992+00:00", "trade", 5.835, 11.0]
["2026-09-10T14:24:18.812994+00:00", "trade", 5.835, 2.0]
["2026-09-10T14:24:18.813266+00:00", "trade", 5.835, 11.0]
["2026-09-10T14:24:18.813274+00:00", "trade", 5.835, 11.0]
["2026-09-10T14:24:18.813355+00:00", "trade", 5.835, 11.0]
["2026-09-10T14:24:18.813596+00:00", "trade", 5.84, 13.0]
["2026-09-10T14:24:18.813728+00:00", "trade", 5.84, 50.0]
["2026-09-10T14:24:18.814255+00:00", "trade", 5.84, 33.0]
["2026-09-10T14:24:18.815575+00:00", "trade", 5.835, 23.0]
["2026-09-10T14:24:18.819306+00:00", "trade", 5.835, 24.0]
["2026-09-10T14:24:18.819370+00:00", "trade", 5.835, 8.0]
["2026-09-10T14:24:19.160497+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:24:19.171989+00:00", "trade", 5.835, 100.0]
["2026-09-10T14:24:19.181923+00:00", "trade", 5.835, 100.0]
["2026-09-10T14:24:19.191465+00:00", "trade", 5.835, 100.0]
["2026-09-10T14:24:19.194062+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:24:19.194519+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:24:19.708291+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:24:19.857360+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:24:20.494561+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:24:20.494956+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:24:20.495462+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:24:20.495476+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:24:20.495527+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:24:21.614262+00:00", "trade", 5.8341, 388.0]
["2026-09-10T14:24:21.615060+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:24:21.731735+00:00", "trade", 5.8359, 200.0]
["2026-09-10T14:24:21.732509+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:24:23.049996+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:24:23.050468+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:24:23.481109+00:00", "trade", 5.83, 35.0]
["2026-09-10T14:24:23.481109+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:24:23.497530+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:24:23.498009+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:24:23.498025+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:24:23.498079+00:00", "quote", 5.83, 5.85]
["2026-09-10T14:24:23.498124+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:24:23.498605+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:24:23.498621+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:24:23.498925+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:24:23.499081+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:24:23.523287+00:00", "trade", 5.83, 24.0]
["2026-09-10T14:24:23.523343+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:24:23.523519+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:24:23.523559+00:00", "trade", 5.83, 15.0]
["2026-09-10T14:24:23.523564+00:00", "trade", 5.83, 40.0]
["2026-09-10T14:24:23.523761+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:24:23.523774+00:00", "trade", 5.83, 100.0]
["2026-09-10T14:24:23.523852+00:00", "trade", 5.83, 70.0]
["2026-09-10T14:24:23.523852+00:00", "trade", 5.83, 31.0]
["2026-09-10T14:24:23.523854+00:00", "trade", 5.83, 116.0]
["2026-09-10T14:24:23.523854+00:00", "trade", 5.83, 1.0]
["2026-09-10T14:24:23.523854+00:00", "trade", 5.83, 100.0]
["2026-09-10T14:24:23.523855+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:24:23.523870+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:24:23.523939+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:24:23.524257+00:00", "trade", 5.83, 100.0]
["2026-09-10T14:24:23.524289+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:24:23.524341+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:24:23.524508+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:24:23.524604+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:24:23.524633+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:24:23.524938+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:24:23.524978+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:24:23.528327+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:24:23.535914+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:24:23.536284+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:24:23.536774+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:24:23.537096+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:24:23.652302+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:24:23.652801+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:24:23.652991+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:24:24.428743+00:00", "trade", 5.825, 100.0]
["2026-09-10T14:24:24.428817+00:00", "trade", 5.83, 30.0]
["2026-09-10T14:24:24.428819+00:00", "trade", 5.83, 30.0]
["2026-09-10T14:24:24.428820+00:00", "trade", 5.83, 2.0]
["2026-09-10T14:24:24.428838+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:24:24.428859+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:24:24.429056+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:24:24.429362+00:00", "trade", 5.83, 2138.0]
["2026-09-10T14:24:24.429364+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:24:24.429494+00:00", "trade", 5.83, 30.0]
["2026-09-10T14:24:24.429495+00:00", "trade", 5.83, 2.0]
["2026-09-10T14:24:24.429516+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:24:24.429525+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:24:24.429543+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:24:24.429566+00:00", "trade", 5.83, 13.0]
["2026-09-10T14:24:24.429593+00:00", "trade", 5.84, 2.0]
["2026-09-10T14:24:24.429594+00:00", "trade", 5.84, 98.0]
["2026-09-10T14:24:24.429629+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:24:24.429641+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:24:24.429670+00:00", "trade", 5.84, 100.0]
["2026-09-10T14:24:24.429727+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:24:24.429767+00:00", "trade", 5.83, 15.0]
["2026-09-10T14:24:24.429891+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:24:24.429942+00:00", "trade", 5.834, 32.0]
["2026-09-10T14:24:24.430044+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:24:24.430075+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:24:24.430285+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:24:24.430445+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:24:24.430789+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:24:24.431068+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:24:24.449277+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:24:24.468182+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:24:24.469543+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:24:24.469554+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:24:24.478137+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:24:24.672704+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:24:25.967495+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:24:26.240667+00:00", "trade", 5.83, 100.0]
["2026-09-10T14:24:26.240688+00:00", "trade", 5.83, 30.0]
["2026-09-10T14:24:26.240703+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:24:26.240717+00:00", "quote", 5.83, 5.84]
["2026-09-10T14:24:26.241082+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:24:26.241146+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:24:26.241153+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:24:26.241166+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:24:26.241261+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:24:26.241288+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:24:26.241413+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:24:26.241879+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:24:29.081517+00:00", "trade", 5.829, 200.0]
["2026-09-10T14:24:31.085291+00:00", "trade", 5.862, 86.0]
["2026-09-10T14:24:31.646868+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:24:32.126815+00:00", "trade", 5.862, 100.0]
["2026-09-10T14:24:32.127604+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:24:32.140001+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:24:32.149779+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:24:32.165892+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:24:32.407082+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:24:32.422695+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:24:32.458858+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:24:32.614609+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:24:32.614656+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:24:32.616581+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:24:32.812807+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:24:32.812854+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:24:33.033887+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:24:33.128743+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:24:33.128788+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:24:33.130539+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:24:33.326237+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:24:33.326284+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:24:33.383606+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:24:33.509847+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:24:33.509894+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:24:33.526406+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:24:33.527483+00:00", "trade", 5.82, 26.0]
["2026-09-10T14:24:33.527484+00:00", "trade", 5.82, 1000.0]
["2026-09-10T14:24:33.527488+00:00", "trade", 5.82, 100.0]
["2026-09-10T14:24:33.527492+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:24:33.527510+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:24:33.527583+00:00", "trade", 5.82, 5.0]
["2026-09-10T14:24:33.528230+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:24:33.529642+00:00", "trade", 5.81, 50.0]
["2026-09-10T14:24:33.536942+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:24:33.536965+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:24:33.540130+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:24:33.629443+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:24:33.693258+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:24:33.814012+00:00", "trade", 5.815, 100.0]
["2026-09-10T14:24:33.883669+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:24:33.883721+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:24:33.883728+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:24:34.076402+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:24:34.076450+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:24:34.083813+00:00", "trade", 5.815, 400.0]
["2026-09-10T14:24:34.610139+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:24:34.738904+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:24:34.741325+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:24:35.328789+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:24:35.328807+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:24:35.328860+00:00", "trade", 5.815, 100.0]
["2026-09-10T14:24:35.328862+00:00", "trade", 5.81, 83.0]
["2026-09-10T14:24:35.328862+00:00", "trade", 5.81, 100.0]
["2026-09-10T14:24:35.328863+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:24:35.328949+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:24:35.328982+00:00", "trade", 5.81, 80.0]
["2026-09-10T14:24:35.328983+00:00", "trade", 5.81, 8.0]
["2026-09-10T14:24:35.328986+00:00", "trade", 5.81, 12.0]
["2026-09-10T14:24:35.328988+00:00", "trade", 5.81, 60.0]
["2026-09-10T14:24:35.328989+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:24:35.328991+00:00", "trade", 5.81, 157.0]
["2026-09-10T14:24:35.328996+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:24:35.329001+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:24:35.329486+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:24:35.329646+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:24:35.330013+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:24:35.330830+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:24:35.403006+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:24:35.672200+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:24:35.672210+00:00", "trade", 5.81, 500.0]
["2026-09-10T14:24:35.672211+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:24:35.672731+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:24:35.672738+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:24:35.672804+00:00", "trade", 5.8183, 20.0]
["2026-09-10T14:24:36.132968+00:00", "trade", 5.81, 342.0]
["2026-09-10T14:24:36.132969+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:24:36.133071+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:24:36.133095+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:24:36.133410+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:24:36.133531+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:24:36.133769+00:00", "trade", 5.8, 60.0]
["2026-09-10T14:24:36.133770+00:00", "trade", 5.8, 98.0]
["2026-09-10T14:24:36.133870+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:24:36.133925+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:24:36.134180+00:00", "trade", 5.81, 100.0]
["2026-09-10T14:24:36.134267+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:24:36.134274+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:24:36.134322+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:24:36.134332+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:24:36.134346+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:24:36.134545+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:24:36.134620+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:24:36.134717+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:24:36.137827+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:24:36.151653+00:00", "trade", 5.801, 300.0]
["2026-09-10T14:24:36.152634+00:00", "trade", 5.8721, 74.0]
["2026-09-10T14:24:36.153055+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:24:36.153549+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:24:36.163500+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:24:36.569349+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:24:36.569532+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:24:36.571222+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:24:36.573162+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:24:36.584930+00:00", "trade", 5.81, 32.0]
["2026-09-10T14:24:36.599054+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:24:36.604039+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:24:36.609134+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:24:36.632812+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:24:36.637467+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:24:36.641534+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:24:36.687579+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:24:36.688022+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:24:36.711154+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:24:36.766565+00:00", "trade", 5.81, 4.0]
["2026-09-10T14:24:36.766566+00:00", "trade", 5.81, 100.0]
["2026-09-10T14:24:36.766573+00:00", "trade", 5.81, 100.0]
["2026-09-10T14:24:36.766604+00:00", "trade", 5.81, 100.0]
["2026-09-10T14:24:36.766612+00:00", "trade", 5.81, 100.0]
["2026-09-10T14:24:36.766723+00:00", "trade", 5.81, 100.0]
["2026-09-10T14:24:36.781536+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:24:36.783225+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:24:36.783375+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:24:36.845033+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:24:37.166880+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:24:37.166929+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:24:37.239831+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:24:37.352930+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:24:37.353424+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:24:37.371063+00:00", "trade", 5.805, 100.0]
["2026-09-10T14:24:37.488427+00:00", "trade", 5.805, 20.0]
["2026-09-10T14:24:37.580150+00:00", "trade", 5.805, 180.0]
["2026-09-10T14:24:37.580179+00:00", "trade", 5.805, 100.0]
["2026-09-10T14:24:37.583171+00:00", "trade", 5.805, 60.0]
["2026-09-10T14:24:37.644656+00:00", "trade", 5.805, 100.0]
["2026-09-10T14:24:37.645482+00:00", "trade", 5.805, 100.0]
["2026-09-10T14:24:37.647186+00:00", "trade", 5.805, 100.0]
["2026-09-10T14:24:37.647947+00:00", "trade", 5.805, 40.0]
["2026-09-10T14:24:37.748206+00:00", "trade", 5.81, 100.0]
["2026-09-10T14:24:37.748208+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:24:37.756304+00:00", "trade", 5.805, 10.0]
["2026-09-10T14:24:37.790929+00:00", "trade", 5.81, 30.0]
["2026-09-10T14:24:37.791173+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:24:37.791334+00:00", "trade", 5.81, 100.0]
["2026-09-10T14:24:37.791399+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:24:37.791427+00:00", "trade", 5.81, 100.0]
["2026-09-10T14:24:37.791462+00:00", "trade", 5.81, 100.0]
["2026-09-10T14:24:37.791473+00:00", "trade", 5.81, 100.0]
["2026-09-10T14:24:37.791545+00:00", "trade", 5.81, 100.0]
["2026-09-10T14:24:37.792336+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:24:37.792813+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:24:37.792823+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:24:37.793972+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:24:37.794292+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:24:37.794412+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:24:37.794559+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:24:37.795301+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:24:37.795471+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:24:37.795860+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:24:37.796143+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:24:37.796977+00:00", "trade", 5.815, 61.0]
["2026-09-10T14:24:37.797451+00:00", "trade", 5.815, 25.0]
["2026-09-10T14:24:37.802483+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:24:37.802759+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:24:37.803381+00:00", "trade", 5.8176, 350.0]
["2026-09-10T14:24:37.863938+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:24:37.864136+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:24:37.883829+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:24:37.900000+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:24:37.900459+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:24:37.900470+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:24:37.900500+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:24:37.901122+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:24:37.901175+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:24:37.901598+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:24:37.904430+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:24:37.915740+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:24:37.919710+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:24:37.920142+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:24:37.920689+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:24:37.921175+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:24:37.994516+00:00", "trade", 5.8084, 20.0]
["2026-09-10T14:24:38.024060+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:24:38.026154+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:24:38.041559+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:24:38.054823+00:00", "trade", 5.81, 14.0]
["2026-09-10T14:24:38.054877+00:00", "trade", 5.81, 24.0]
["2026-09-10T14:24:38.080005+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:24:38.094961+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:24:38.095238+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:24:38.121085+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:24:38.124447+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:24:38.130285+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:24:38.138568+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:24:38.140065+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:24:38.141198+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:24:38.142320+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:24:38.149708+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:24:38.154601+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:24:38.188417+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:24:38.195727+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:24:38.203074+00:00", "trade", 5.815, 96.0]
["2026-09-10T14:24:38.204164+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:24:38.204297+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:24:38.253115+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:24:38.269574+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:24:38.269857+00:00", "trade", 5.815, 100.0]
["2026-09-10T14:24:38.288428+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:24:38.323149+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:24:38.337388+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:24:38.343351+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:24:38.350887+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:24:38.440164+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:24:38.456943+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:24:38.480851+00:00", "trade", 5.815, 6.0]
["2026-09-10T14:24:38.484730+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:24:38.487364+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:24:38.494545+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:24:38.494573+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:24:38.518158+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:24:38.655873+00:00", "trade", 5.815, 10.0]
["2026-09-10T14:24:38.745439+00:00", "trade", 5.815, 200.0]
["2026-09-10T14:24:38.745440+00:00", "trade", 5.81, 300.0]
["2026-09-10T14:24:38.772146+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:24:38.772596+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:24:38.801360+00:00", "trade", 5.815, 2.0]
["2026-09-10T14:24:38.980225+00:00", "trade", 5.815, 10.0]
["2026-09-10T14:24:39.065046+00:00", "trade", 5.815, 200.0]
["2026-09-10T14:24:39.065047+00:00", "trade", 5.815, 100.0]
["2026-09-10T14:24:39.065047+00:00", "trade", 5.81, 200.0]
["2026-09-10T14:24:39.065167+00:00", "trade", 5.815, 200.0]
["2026-09-10T14:24:39.065167+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:24:39.065168+00:00", "trade", 5.81, 30.0]
["2026-09-10T14:24:39.065171+00:00", "trade", 5.81, 72.0]
["2026-09-10T14:24:39.065171+00:00", "trade", 5.81, 20.0]
["2026-09-10T14:24:39.065174+00:00", "trade", 5.81, 2.0]
["2026-09-10T14:24:39.065175+00:00", "trade", 5.81, 76.0]
["2026-09-10T14:24:39.065641+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:24:39.077764+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:24:39.078146+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:24:39.084132+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:24:39.088001+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:24:39.163826+00:00", "trade", 5.815, 50.0]
["2026-09-10T14:24:39.498138+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:24:39.498163+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:24:39.498514+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:24:39.498962+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:24:39.505062+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:24:39.505099+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:24:39.507756+00:00", "trade", 5.81, 16.0]
["2026-09-10T14:24:39.507800+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:24:39.513566+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:24:39.753718+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:24:39.753915+00:00", "trade", 5.81, 18.0]
["2026-09-10T14:24:39.754302+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:24:39.804788+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:24:39.806722+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:24:39.808103+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:24:39.814740+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:24:39.983830+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:24:39.984673+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:24:40.024326+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:24:40.060734+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:24:40.174862+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:24:40.185048+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:24:40.210620+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:24:40.242289+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:24:40.325353+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:24:40.346250+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:24:40.394781+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:24:40.478287+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:24:40.556966+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:24:40.559592+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:24:40.612670+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:24:40.667716+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:24:40.719482+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:24:40.796836+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:24:40.870825+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:24:40.875476+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:24:40.964544+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:24:41.084999+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:24:41.194620+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:24:41.326584+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:24:41.428828+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:24:41.436735+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:24:41.460097+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:24:41.466132+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:24:41.491988+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:24:41.495163+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:24:41.592288+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:24:41.599509+00:00", "trade", 5.815, 16.0]
["2026-09-10T14:24:41.676304+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:24:41.676728+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:24:41.686677+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:24:41.690522+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:24:41.741492+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:24:41.758428+00:00", "trade", 5.815, 10.0]
["2026-09-10T14:24:41.826940+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:24:41.945634+00:00", "trade", 5.815, 10.0]
["2026-09-10T14:24:42.032913+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:24:42.033584+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:24:42.040779+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:24:42.157580+00:00", "trade", 5.815, 20.0]
["2026-09-10T14:24:42.181131+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:24:42.257686+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:24:42.575240+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:24:42.576123+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:24:43.076620+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:24:43.077505+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:24:44.058339+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:24:44.060702+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:24:46.383965+00:00", "trade", 5.81, 5555.0]
["2026-09-10T14:24:46.384760+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:24:46.508989+00:00", "trade", 5.81, 64.0]
["2026-09-10T14:24:46.509410+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:24:46.509896+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:24:46.510651+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:24:46.511011+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:24:46.511166+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:24:46.511632+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:24:46.511665+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:24:46.512853+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:24:46.512858+00:00", "trade", 5.805, 36.0]
["2026-09-10T14:24:46.520460+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:24:46.523399+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:24:46.523568+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:24:46.622278+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:24:46.622985+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:24:46.769046+00:00", "trade", 5.805, 5.0]
["2026-09-10T14:24:46.771373+00:00", "trade", 5.805, 1.0]
["2026-09-10T14:24:46.838837+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:24:47.064133+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:24:47.064590+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:24:47.064606+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:24:47.064650+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:24:47.064930+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:24:47.065142+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:24:47.065379+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:24:47.065627+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:24:47.065933+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:24:47.083876+00:00", "trade", 5.81, 100.0]
["2026-09-10T14:24:47.083885+00:00", "trade", 5.81, 100.0]
["2026-09-10T14:24:47.083888+00:00", "trade", 5.81, 100.0]
["2026-09-10T14:24:47.083907+00:00", "trade", 5.81, 100.0]
["2026-09-10T14:24:47.084030+00:00", "trade", 5.81, 100.0]
["2026-09-10T14:24:47.084234+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:24:47.086562+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:24:47.099933+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:24:47.347808+00:00", "trade", 5.8107, 44.0]
["2026-09-10T14:24:47.473028+00:00", "trade", 5.81, 100.0]
["2026-09-10T14:24:47.666733+00:00", "trade", 5.81, 20.0]
["2026-09-10T14:24:47.846035+00:00", "trade", 5.81, 80.0]
["2026-09-10T14:24:47.849373+00:00", "trade", 5.81, 50.0]
["2026-09-10T14:24:47.899783+00:00", "trade", 5.81, 100.0]
["2026-09-10T14:24:47.907021+00:00", "trade", 5.81, 30.0]
["2026-09-10T14:24:48.034117+00:00", "trade", 5.804, 1.0]
["2026-09-10T14:24:48.057178+00:00", "trade", 5.81, 10.0]
["2026-09-10T14:24:48.178809+00:00", "trade", 5.81, 30.0]
["2026-09-10T14:24:48.252627+00:00", "trade", 5.81, 30.0]
["2026-09-10T14:24:48.364994+00:00", "trade", 5.81, 10.0]
["2026-09-10T14:24:48.432372+00:00", "trade", 5.81, 10.0]
["2026-09-10T14:24:48.567307+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:24:48.611923+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:24:48.661798+00:00", "trade", 5.81, 10.0]
["2026-09-10T14:24:49.284447+00:00", "trade", 5.8585, 86.0]
["2026-09-10T14:24:49.845040+00:00", "trade", 5.8025, 1.0]
["2026-09-10T14:24:51.457344+00:00", "trade", 5.81, 5.0]
["2026-09-10T14:24:51.458771+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:24:51.935523+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:24:53.544457+00:00", "trade", 5.81, 14.0]
["2026-09-10T14:24:53.564632+00:00", "trade", 5.81, 1.0]
["2026-09-10T14:24:53.994023+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:24:53.995173+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:24:53.995175+00:00", "trade", 5.81, 100.0]
["2026-09-10T14:24:53.995208+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:24:53.995326+00:00", "trade", 5.81, 30.0]
["2026-09-10T14:24:53.995662+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:24:53.999636+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:24:53.999683+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:24:54.000282+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:24:54.042975+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:24:55.621034+00:00", "trade", 5.82, 50.0]
["2026-09-10T14:24:56.038299+00:00", "trade", 5.81, 10.0]
["2026-09-10T14:24:56.582660+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:24:56.783273+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:24:56.789787+00:00", "trade", 5.81, 5.0]
["2026-09-10T14:24:58.707111+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:24:59.967106+00:00", "trade", 5.8607, 23.0]
["2026-09-10T14:24:59.990432+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:25:01.059792+00:00", "trade", 5.81, 100.0]
["2026-09-10T14:25:01.800427+00:00", "trade", 5.8192, 1.0]
["2026-09-10T14:25:01.823207+00:00", "trade", 5.8192, 1.0]
["2026-09-10T14:25:02.210942+00:00", "trade", 5.81, 10.0]
["2026-09-10T14:25:02.354216+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:25:02.439942+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:25:02.626057+00:00", "trade", 5.8658, 1200.0]
["2026-09-10T14:25:02.743145+00:00", "trade", 5.8066, 150.0]
["2026-09-10T14:25:03.964900+00:00", "trade", 5.8129, 1.0]
["2026-09-10T14:25:04.988215+00:00", "trade", 5.81, 10.0]
["2026-09-10T14:25:05.547447+00:00", "trade", 5.8585, 100.0]
["2026-09-10T14:25:05.992258+00:00", "trade", 5.8, 48.0]
["2026-09-10T14:25:06.371391+00:00", "trade", 5.81, 100.0]
["2026-09-10T14:25:06.565805+00:00", "trade", 5.81, 250.0]
["2026-09-10T14:25:07.798439+00:00", "trade", 5.81, 10.0]
["2026-09-10T14:25:07.799576+00:00", "trade", 5.81, 10.0]
["2026-09-10T14:25:09.344132+00:00", "trade", 5.81, 1.0]
["2026-09-10T14:25:11.681565+00:00", "trade", 5.8024, 1.0]
["2026-09-10T14:25:11.918469+00:00", "trade", 5.81, 100.0]
["2026-09-10T14:25:12.188943+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:25:12.630594+00:00", "trade", 5.81, 10.0]
["2026-09-10T14:25:12.666792+00:00", "trade", 5.81, 100.0]
["2026-09-10T14:25:14.199959+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:25:15.360225+00:00", "trade", 5.8025, 21.0]
["2026-09-10T14:25:15.490211+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:25:15.491704+00:00", "trade", 5.81, 3.0]
["2026-09-10T14:25:16.276287+00:00", "trade", 5.8012, 1.0]
["2026-09-10T14:25:18.134308+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:25:19.198488+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:25:21.623326+00:00", "trade", 5.8, 1.0]
["2026-09-10T14:25:21.623797+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:25:21.624073+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:25:21.624522+00:00", "trade", 5.81, 10.0]
["2026-09-10T14:25:21.714488+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:25:21.805742+00:00", "trade", 5.8, 50.0]
["2026-09-10T14:25:22.264081+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:25:24.456327+00:00", "trade", 5.8, 1.0]
["2026-09-10T14:25:24.456328+00:00", "trade", 5.8, 34.0]
["2026-09-10T14:25:24.456330+00:00", "trade", 5.8, 12.0]
["2026-09-10T14:25:24.456331+00:00", "trade", 5.8, 53.0]
["2026-09-10T14:25:24.456648+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:25:24.457049+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:25:24.492880+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:25:24.493349+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:25:24.493703+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:25:24.494111+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:25:24.494126+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:25:24.496030+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:25:24.496510+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:25:25.088286+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:25:25.089165+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:25:25.102813+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:25:25.103759+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:25:25.111900+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:25:25.112441+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:25:25.116485+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:25:25.117324+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:25:25.118304+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:25:25.119143+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:25:25.119933+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:25:25.144516+00:00", "trade", 5.81, 100.0]
["2026-09-10T14:25:28.380776+00:00", "trade", 5.81, 23.0]
["2026-09-10T14:25:30.073370+00:00", "trade", 5.8078, 7.0]
["2026-09-10T14:25:30.578224+00:00", "trade", 5.8025, 80.0]
["2026-09-10T14:25:30.602216+00:00", "trade", 5.81, 100.0]
["2026-09-10T14:25:30.609336+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:25:31.397977+00:00", "trade", 5.8, 1.0]
["2026-09-10T14:25:31.397979+00:00", "trade", 5.8, 99.0]
["2026-09-10T14:25:31.398408+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:25:31.398441+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:25:31.398576+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:25:31.399051+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:25:31.400463+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:25:31.400925+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:25:31.400974+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:25:31.405038+00:00", "trade", 5.81, 500.0]
["2026-09-10T14:25:31.405447+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:25:31.405722+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:25:31.405907+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:25:31.406211+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:25:34.852042+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:25:34.852500+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:25:34.852558+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:25:35.310290+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:25:35.310753+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:25:36.224464+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:25:36.224898+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:25:36.831945+00:00", "trade", 5.8, 100.0]
["2026-09-10T14:25:36.831945+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:25:36.834182+00:00", "trade", 5.8013, 10.0]
["2026-09-10T14:25:38.091857+00:00", "trade", 5.8014, 127.0]
["2026-09-10T14:25:39.350438+00:00", "trade", 5.805, 100.0]
["2026-09-10T14:25:39.350792+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:25:39.351266+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:25:39.364473+00:00", "trade", 5.81, 15.0]
["2026-09-10T14:25:39.364474+00:00", "trade", 5.81, 10.0]
["2026-09-10T14:25:39.364478+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:25:39.364495+00:00", "trade", 5.81, 20.0]
["2026-09-10T14:25:39.364497+00:00", "trade", 5.81, 52.0]
["2026-09-10T14:25:39.364604+00:00", "trade", 5.81, 10.0]
["2026-09-10T14:25:39.364777+00:00", "trade", 5.81, 63.0]
["2026-09-10T14:25:39.364797+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:25:39.364812+00:00", "trade", 5.81, 55.0]
["2026-09-10T14:25:39.364818+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:25:39.364823+00:00", "trade", 5.81, 31.0]
["2026-09-10T14:25:39.364849+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:25:39.365031+00:00", "trade", 5.81, 31.0]
["2026-09-10T14:25:39.365050+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:25:39.365218+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:25:39.365304+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:25:39.365338+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:25:39.368952+00:00", "trade", 5.81, 100.0]
["2026-09-10T14:25:39.368952+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:25:39.368954+00:00", "trade", 5.81, 39.0]
["2026-09-10T14:25:39.368980+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:25:39.368993+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:25:39.369007+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:25:39.369014+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:25:39.369252+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:25:39.369256+00:00", "trade", 5.81, 100.0]
["2026-09-10T14:25:39.369319+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:25:39.369327+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:25:39.382515+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:25:39.400697+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:25:39.400698+00:00", "trade", 5.81, 100.0]
["2026-09-10T14:25:39.400699+00:00", "trade", 5.81, 100.0]
["2026-09-10T14:25:39.400701+00:00", "trade", 5.81, 39.0]
["2026-09-10T14:25:39.400702+00:00", "trade", 5.81, 200.0]
["2026-09-10T14:25:39.400704+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:25:39.400718+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:25:39.400863+00:00", "trade", 5.81, 1.0]
["2026-09-10T14:25:39.400985+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:25:39.401007+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:25:39.401012+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:25:39.401152+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:25:39.401218+00:00", "trade", 5.81, 165.0]
["2026-09-10T14:25:39.401220+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:25:39.401293+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:25:39.401308+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:25:39.401635+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:25:39.401697+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:25:39.401760+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:25:39.402137+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:25:39.405439+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:25:39.405808+00:00", "trade", 5.81, 100.0]
["2026-09-10T14:25:39.405936+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:25:39.406150+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:25:39.406476+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:25:39.411442+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:25:39.411810+00:00", "trade", 5.81, 100.0]
["2026-09-10T14:25:39.420135+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:25:40.570000+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:25:40.570028+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:25:40.570304+00:00", "trade", 5.81, 51.0]
["2026-09-10T14:25:40.571895+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:25:40.572300+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:25:41.326041+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:25:41.538719+00:00", "trade", 5.815, 6.0]
["2026-09-10T14:25:41.547926+00:00", "trade", 5.815, 50.0]
["2026-09-10T14:25:41.548865+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:25:42.853112+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:25:42.866904+00:00", "trade", 5.8602, 100.0]
["2026-09-10T14:25:42.879327+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:25:43.458651+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:25:45.512785+00:00", "trade", 5.8154, 500.0]
["2026-09-10T14:25:46.855172+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:25:49.598749+00:00", "trade", 5.8639, 1.0]
["2026-09-10T14:25:49.885364+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:25:49.885478+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:25:49.887558+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:25:49.888112+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:25:50.036261+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:25:50.855355+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:25:53.006665+00:00", "trade", 5.8114, 15.0]
["2026-09-10T14:25:59.791747+00:00", "trade", 5.8157, 500.0]
["2026-09-10T14:25:59.792332+00:00", "trade", 5.8104, 21.0]
["2026-09-10T14:25:59.794456+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:26:03.774612+00:00", "trade", 5.8113, 5.0]
["2026-09-10T14:26:03.796173+00:00", "trade", 5.8113, 1.0]
["2026-09-10T14:26:04.126766+00:00", "trade", 5.815, 100.0]
["2026-09-10T14:26:04.224587+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:26:04.582051+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:26:05.459683+00:00", "trade", 5.815, 8.0]
["2026-09-10T14:26:05.461734+00:00", "trade", 5.815, 1.0]
["2026-09-10T14:26:05.463394+00:00", "trade", 5.815, 1.0]
["2026-09-10T14:26:05.482312+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:26:05.568058+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:26:07.232822+00:00", "trade", 5.811, 125.0]
["2026-09-10T14:26:07.233603+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:26:07.233624+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:26:07.234062+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:26:07.555444+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:26:09.281676+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:26:10.228555+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:26:11.191088+00:00", "trade", 5.815, 25.0]
["2026-09-10T14:26:11.191915+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:26:11.663316+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:26:11.719367+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:26:14.008198+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:26:14.215917+00:00", "trade", 5.815, 29.0]
["2026-09-10T14:26:14.323962+00:00", "trade", 5.815, 51.0]
["2026-09-10T14:26:14.977199+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:26:14.986491+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:26:16.373344+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:26:17.683682+00:00", "trade", 5.815, 500.0]
["2026-09-10T14:26:17.684479+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:26:18.619424+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:26:19.032694+00:00", "trade", 5.8187, 20.0]
["2026-09-10T14:26:19.033526+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:26:19.210784+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:26:20.330664+00:00", "trade", 5.8187, 1.0]
["2026-09-10T14:26:20.331494+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:26:21.231895+00:00", "trade", 5.81, 42.0]
["2026-09-10T14:26:21.231896+00:00", "trade", 5.81, 58.0]
["2026-09-10T14:26:21.231946+00:00", "trade", 5.81, 42.0]
["2026-09-10T14:26:21.231948+00:00", "trade", 5.81, 5.0]
["2026-09-10T14:26:21.232218+00:00", "trade", 5.81, 200.0]
["2026-09-10T14:26:21.232219+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:26:21.232501+00:00", "trade", 5.81, 100.0]
["2026-09-10T14:26:21.232501+00:00", "trade", 5.81, 65.0]
["2026-09-10T14:26:21.232502+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:26:21.232589+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:26:21.232623+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:26:21.232775+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:26:21.232996+00:00", "trade", 5.81, 41.0]
["2026-09-10T14:26:21.233736+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:26:21.236956+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:26:21.268970+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:26:21.269338+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:26:21.269832+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:26:21.269949+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:26:26.866262+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:26:26.866828+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:26:27.336959+00:00", "trade", 5.805, 100.0]
["2026-09-10T14:26:27.870846+00:00", "trade", 5.8, 100.0]
["2026-09-10T14:26:27.870847+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:26:28.778213+00:00", "trade", 5.8001, 10.0]
["2026-09-10T14:26:29.793368+00:00", "trade", 5.8114, 10.0]
["2026-09-10T14:26:30.865326+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:26:30.865797+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:26:30.868220+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:26:31.349783+00:00", "trade", 5.8091, 1000.0]
["2026-09-10T14:26:35.748824+00:00", "trade", 5.8, 16.0]
["2026-09-10T14:26:35.748825+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:26:35.749342+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:26:36.626926+00:00", "trade", 5.8, 100.0]
["2026-09-10T14:26:36.626928+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:26:38.869111+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:26:38.869578+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:26:38.870104+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:26:43.141474+00:00", "trade", 5.8013, 5.0]
["2026-09-10T14:26:45.467074+00:00", "trade", 5.8086, 1.0]
["2026-09-10T14:26:45.598846+00:00", "trade", 5.805, 5.0]
["2026-09-10T14:26:45.599984+00:00", "trade", 5.8086, 1.0]
["2026-09-10T14:26:46.536019+00:00", "trade", 5.8012, 100.0]
["2026-09-10T14:26:46.872039+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:26:47.269239+00:00", "trade", 5.8, 1.0]
["2026-09-10T14:26:47.269245+00:00", "trade", 5.8, 99.0]
["2026-09-10T14:26:47.269247+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:26:47.269679+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:26:47.269754+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:26:47.270002+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:26:48.658062+00:00", "trade", 5.8001, 3074.0]
["2026-09-10T14:26:48.658648+00:00", "trade", 5.8022, 26.0]
["2026-09-10T14:26:48.663677+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:26:49.059381+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:26:51.237388+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:26:51.237452+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:26:51.238144+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:26:51.241765+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:26:51.411294+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:26:52.712888+00:00", "trade", 5.805, 100.0]
["2026-09-10T14:26:52.713966+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:26:52.718291+00:00", "trade", 5.805, 8.0]
["2026-09-10T14:26:52.718355+00:00", "trade", 5.805, 20.0]
["2026-09-10T14:26:52.721556+00:00", "trade", 5.805, 6.0]
["2026-09-10T14:26:54.874296+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:26:55.099855+00:00", "trade", 5.805, 60.0]
["2026-09-10T14:26:55.599653+00:00", "trade", 5.805, 100.0]
["2026-09-10T14:26:58.261551+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:27:00.617212+00:00", "trade", 5.805, 100.0]
["2026-09-10T14:27:02.688903+00:00", "trade", 5.8, 243.0]
["2026-09-10T14:27:02.908446+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:27:02.909066+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:27:03.032593+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:27:03.041003+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:27:03.046635+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:27:07.341682+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:27:08.224000+00:00", "trade", 5.8, 100.0]
["2026-09-10T14:27:08.224002+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:27:08.224479+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:27:08.224512+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:27:08.224931+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:27:08.229900+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:27:08.401071+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:27:09.522341+00:00", "trade", 5.805, 2.0]
["2026-09-10T14:27:10.878087+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:27:11.245712+00:00", "trade", 5.81, 20.0]
["2026-09-10T14:27:13.708475+00:00", "trade", 5.8013, 50.0]
["2026-09-10T14:27:14.730159+00:00", "trade", 5.805, 4.0]
["2026-09-10T14:27:16.148241+00:00", "trade", 5.805, 100.0]
["2026-09-10T14:27:16.951710+00:00", "trade", 5.8, 100.0]
["2026-09-10T14:27:16.952114+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:27:16.952213+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:27:17.045660+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:27:18.037876+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:27:18.660365+00:00", "trade", 5.8027, 6.0]
["2026-09-10T14:27:19.245844+00:00", "trade", 5.8, 5.0]
["2026-09-10T14:27:19.246269+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:27:19.246472+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:27:19.247814+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:27:19.248213+00:00", "trade", 5.8, 4.0]
["2026-09-10T14:27:19.248219+00:00", "trade", 5.8, 17.0]
["2026-09-10T14:27:19.248220+00:00", "trade", 5.8, 6.0]
["2026-09-10T14:27:19.248447+00:00", "trade", 5.8, 25.0]
["2026-09-10T14:27:19.248461+00:00", "trade", 5.8, 100.0]
["2026-09-10T14:27:19.248462+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:27:19.248496+00:00", "trade", 5.8, 100.0]
["2026-09-10T14:27:19.248498+00:00", "trade", 5.8, 75.0]
["2026-09-10T14:27:19.248499+00:00", "trade", 5.8, 100.0]
["2026-09-10T14:27:19.248510+00:00", "trade", 5.8, 100.0]
["2026-09-10T14:27:19.248565+00:00", "trade", 5.8, 100.0]
["2026-09-10T14:27:19.248565+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:27:19.248633+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:27:19.248654+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:27:19.248787+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:27:19.249209+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:27:19.249590+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:27:19.251183+00:00", "trade", 5.795, 2.0]
["2026-09-10T14:27:19.252918+00:00", "trade", 5.805, 500.0]
["2026-09-10T14:27:19.253702+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:27:19.258252+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:27:19.258278+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:27:19.258439+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:27:19.262187+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:27:19.267327+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:27:19.283530+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:27:19.284510+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:27:19.551461+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:27:19.551516+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:27:19.748984+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:27:20.960899+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:27:22.509873+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:27:22.510117+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:27:22.899407+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:27:23.957673+00:00", "trade", 5.795, 30.0]
["2026-09-10T14:27:24.039724+00:00", "trade", 5.795, 30.0]
["2026-09-10T14:27:24.158679+00:00", "trade", 5.795, 10.0]
["2026-09-10T14:27:24.164854+00:00", "trade", 5.8, 63.0]
["2026-09-10T14:27:24.165341+00:00", "trade", 5.8, 37.0]
["2026-09-10T14:27:24.166256+00:00", "trade", 5.8, 20.0]
["2026-09-10T14:27:24.167678+00:00", "trade", 5.8, 34.0]
["2026-09-10T14:27:24.167679+00:00", "trade", 5.8, 25.0]
["2026-09-10T14:27:24.167681+00:00", "trade", 5.8, 5.0]
["2026-09-10T14:27:24.167717+00:00", "trade", 5.8, 15.0]
["2026-09-10T14:27:24.167769+00:00", "trade", 5.8, 100.0]
["2026-09-10T14:27:24.167771+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:27:24.167781+00:00", "trade", 5.8, 100.0]
["2026-09-10T14:27:24.167783+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:27:24.167820+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:27:24.167870+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:27:24.168013+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:27:24.168041+00:00", "trade", 5.805, 94.0]
["2026-09-10T14:27:24.168085+00:00", "trade", 5.8, 15.0]
["2026-09-10T14:27:24.168135+00:00", "trade", 5.8, 50.0]
["2026-09-10T14:27:24.168192+00:00", "trade", 5.8, 100.0]
["2026-09-10T14:27:24.168268+00:00", "trade", 5.805, 100.0]
["2026-09-10T14:27:24.168336+00:00", "trade", 5.805, 100.0]
["2026-09-10T14:27:24.168396+00:00", "trade", 5.805, 50.0]
["2026-09-10T14:27:24.168404+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:27:24.168739+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:27:24.169313+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:27:24.169415+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:27:24.169861+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:27:24.169868+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:27:24.170178+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:27:24.178009+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:27:24.199494+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:27:24.202153+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:27:24.203362+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:27:24.218023+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:27:24.218207+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:27:24.218258+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:27:24.219493+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:27:24.219523+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:27:24.228911+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:27:24.228933+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:27:24.229515+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:27:24.229586+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:27:24.233397+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:27:24.233428+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:27:24.233731+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:27:24.234223+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:27:24.235488+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:27:24.235515+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:27:24.235668+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:27:24.236168+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:27:24.236376+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:27:24.236631+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:27:24.236825+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:27:24.236840+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:27:24.269148+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:27:24.333491+00:00", "trade", 5.8, 20.0]
["2026-09-10T14:27:25.095175+00:00", "trade", 5.8, 1.0]
["2026-09-10T14:27:25.243885+00:00", "trade", 5.8, 511.0]
["2026-09-10T14:27:25.730180+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:27:25.730279+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:27:25.730652+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:27:25.730763+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:27:29.388752+00:00", "trade", 5.79, 209.0]
["2026-09-10T14:27:30.836809+00:00", "trade", 5.8, 500.0]
["2026-09-10T14:27:30.837395+00:00", "trade", 5.8005, 20.0]
["2026-09-10T14:27:32.885212+00:00", "trade", 5.8075, 1.0]
["2026-09-10T14:27:33.018982+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:27:33.019709+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:27:33.023505+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:27:33.023905+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:27:34.884781+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:27:34.885232+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:27:35.154035+00:00", "trade", 5.8, 10.0]
["2026-09-10T14:27:37.913662+00:00", "trade", 5.81, 141.0]
["2026-09-10T14:27:37.914352+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:27:37.914433+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:27:38.301369+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:27:38.508083+00:00", "trade", 5.8294, 100.0]
["2026-09-10T14:27:39.009852+00:00", "trade", 5.7956, 124.0]
["2026-09-10T14:27:42.604607+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:27:42.629954+00:00", "trade", 5.8, 6.0]
["2026-09-10T14:27:42.630390+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:27:42.630846+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:27:42.631761+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:27:42.631764+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:27:42.632128+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:27:42.632626+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:27:42.632650+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:27:42.632680+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:27:42.633180+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:27:43.374807+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:27:43.684977+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:27:46.864472+00:00", "trade", 5.8, 684.0]
["2026-09-10T14:27:46.865417+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:27:46.865684+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:27:46.865710+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:27:46.866369+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:27:46.888787+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:27:46.888794+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:27:47.095923+00:00", "trade", 5.8, 30.0]
["2026-09-10T14:27:47.439411+00:00", "trade", 5.8, 1.0]
["2026-09-10T14:27:47.849585+00:00", "trade", 5.7917, 517.0]
["2026-09-10T14:27:47.849950+00:00", "trade", 5.7917, 1.0]
["2026-09-10T14:27:48.364803+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:27:48.364844+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:27:48.365082+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:27:48.365538+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:27:48.725224+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:27:51.526298+00:00", "trade", 5.8, 20.0]
["2026-09-10T14:27:52.708223+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:27:52.708658+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:27:52.708669+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:27:52.708681+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:27:52.712273+00:00", "trade", 5.8, 8.0]
["2026-09-10T14:27:52.730480+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:27:53.101476+00:00", "trade", 5.79, 240.0]
["2026-09-10T14:27:53.259228+00:00", "trade", 5.8, 20.0]
["2026-09-10T14:27:56.459631+00:00", "trade", 5.8, 1000.0]
["2026-09-10T14:27:56.925771+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:27:59.135617+00:00", "trade", 5.8, 60.0]
["2026-09-10T14:27:59.136066+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:27:59.136515+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:27:59.144351+00:00", "trade", 5.8, 100.0]
["2026-09-10T14:27:59.144796+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:27:59.145268+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:27:59.145664+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:27:59.154691+00:00", "trade", 5.8, 15.0]
["2026-09-10T14:27:59.154731+00:00", "trade", 5.8, 15.0]
["2026-09-10T14:27:59.154739+00:00", "trade", 5.8, 110.0]
["2026-09-10T14:27:59.154742+00:00", "trade", 5.8, 80.0]
["2026-09-10T14:27:59.154742+00:00", "trade", 5.8, 15.0]
["2026-09-10T14:27:59.154758+00:00", "trade", 5.8, 80.0]
["2026-09-10T14:27:59.154764+00:00", "trade", 5.8, 15.0]
["2026-09-10T14:27:59.155080+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:27:59.155252+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:27:59.155321+00:00", "trade", 5.8, 100.0]
["2026-09-10T14:27:59.155322+00:00", "trade", 5.8, 110.0]
["2026-09-10T14:27:59.155338+00:00", "trade", 5.8, 100.0]
["2026-09-10T14:27:59.155339+00:00", "trade", 5.8, 600.0]
["2026-09-10T14:27:59.155342+00:00", "trade", 5.8, 80.0]
["2026-09-10T14:27:59.155351+00:00", "trade", 5.8, 70.0]
["2026-09-10T14:27:59.155352+00:00", "trade", 5.7982, 20.0]
["2026-09-10T14:27:59.155353+00:00", "trade", 5.8, 100.0]
["2026-09-10T14:27:59.155385+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:27:59.155410+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:27:59.156074+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:27:59.161571+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:27:59.161976+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:27:59.341642+00:00", "trade", 5.8, 360.0]
["2026-09-10T14:27:59.342391+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:27:59.342901+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:27:59.342908+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:27:59.343193+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:27:59.343218+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:27:59.343732+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:27:59.345599+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:27:59.519628+00:00", "trade", 5.8, 10.0]
["2026-09-10T14:28:00.477816+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:28:00.704830+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:28:02.893789+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:28:04.092187+00:00", "trade", 5.7924, 211.0]
["2026-09-10T14:28:04.093364+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:28:04.314268+00:00", "trade", 5.8, 10.0]
["2026-09-10T14:28:04.314936+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:28:04.516418+00:00", "trade", 5.79, 1.0]
["2026-09-10T14:28:05.328385+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:28:05.328412+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:28:05.372464+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:28:07.804390+00:00", "trade", 5.8, 300.0]
["2026-09-10T14:28:08.672392+00:00", "trade", 5.8, 1.0]
["2026-09-10T14:28:10.280404+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:28:10.326715+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:28:10.737571+00:00", "trade", 5.8569, 100.0]
["2026-09-10T14:28:12.245985+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:28:12.680483+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:28:12.680959+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:28:12.681302+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:28:12.996700+00:00", "trade", 5.795, 10.0]
["2026-09-10T14:28:14.230254+00:00", "trade", 5.795, 55.0]
["2026-09-10T14:28:14.233732+00:00", "trade", 5.795, 45.0]
["2026-09-10T14:28:14.313194+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:28:14.313667+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:28:14.314050+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:28:15.957429+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:28:15.957904+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:28:15.958285+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:28:16.974548+00:00", "trade", 5.8247, 100.0]
["2026-09-10T14:28:17.110486+00:00", "trade", 5.795, 60.0]
["2026-09-10T14:28:17.112856+00:00", "trade", 5.795, 4.0]
["2026-09-10T14:28:22.267286+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:28:22.267747+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:28:22.267817+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:28:22.546319+00:00", "trade", 5.795, 10.0]
["2026-09-10T14:28:25.329213+00:00", "trade", 5.7914, 4.0]
["2026-09-10T14:28:25.777187+00:00", "trade", 5.7914, 1.0]
["2026-09-10T14:28:29.156365+00:00", "trade", 5.7989, 14.0]
["2026-09-10T14:28:31.385123+00:00", "trade", 5.7948, 20.0]
["2026-09-10T14:28:33.269550+00:00", "trade", 5.7914, 20.0]
["2026-09-10T14:28:33.776721+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:28:33.776796+00:00", "trade", 5.8, 15.0]
["2026-09-10T14:28:33.776797+00:00", "trade", 5.8, 28.0]
["2026-09-10T14:28:33.776799+00:00", "trade", 5.8, 8.0]
["2026-09-10T14:28:33.776800+00:00", "trade", 5.8, 100.0]
["2026-09-10T14:28:33.776803+00:00", "trade", 5.8, 49.0]
["2026-09-10T14:28:33.776818+00:00", "trade", 5.8, 51.0]
["2026-09-10T14:28:33.776819+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:28:33.777089+00:00", "trade", 5.8, 80.0]
["2026-09-10T14:28:33.777111+00:00", "trade", 5.8, 20.0]
["2026-09-10T14:28:33.777156+00:00", "trade", 5.8, 100.0]
["2026-09-10T14:28:33.777244+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:28:33.777276+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:28:33.777534+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:28:33.777568+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:28:33.777600+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:28:33.777702+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:28:33.778155+00:00", "trade", 5.8, 100.0]
["2026-09-10T14:28:33.778372+00:00", "trade", 5.8, 15.0]
["2026-09-10T14:28:33.778398+00:00", "trade", 5.8, 26.0]
["2026-09-10T14:28:33.778399+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:28:33.778495+00:00", "trade", 5.8, 59.0]
["2026-09-10T14:28:33.778496+00:00", "trade", 5.8, 22.0]
["2026-09-10T14:28:33.778497+00:00", "trade", 5.8, 100.0]
["2026-09-10T14:28:33.778509+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:28:33.778524+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:28:33.778538+00:00", "trade", 5.805, 25.0]
["2026-09-10T14:28:33.778679+00:00", "trade", 5.805, 63.0]
["2026-09-10T14:28:33.778796+00:00", "trade", 5.805, 500.0]
["2026-09-10T14:28:33.778860+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:28:33.778878+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:28:33.778909+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:28:33.779218+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:28:33.779671+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:28:33.779718+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:28:33.781522+00:00", "trade", 5.8, 46.0]
["2026-09-10T14:28:33.783707+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:28:33.832701+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:28:33.833039+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:28:33.833061+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:28:34.671545+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:28:35.159435+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:28:38.712667+00:00", "trade", 5.8, 1.0]
["2026-09-10T14:28:39.579809+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:28:39.580317+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:28:39.580777+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:28:39.589746+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:28:41.106508+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:28:41.106569+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:28:41.106576+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:28:41.109592+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:28:41.120379+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:28:41.399673+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:28:41.400145+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:28:41.400393+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:28:44.729234+00:00", "trade", 5.8182, 1.0]
["2026-09-10T14:28:44.752773+00:00", "trade", 5.7991, 350.0]
["2026-09-10T14:28:44.753755+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:28:44.754228+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:28:44.754633+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:28:45.219126+00:00", "trade", 5.7987, 1.0]
["2026-09-10T14:28:48.265590+00:00", "trade", 5.8, 500.0]
["2026-09-10T14:28:48.266407+00:00", "trade", 5.8, 22.0]
["2026-09-10T14:28:48.266734+00:00", "trade", 5.8, 63.0]
["2026-09-10T14:28:48.266737+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:28:48.266794+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:28:48.266799+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:28:48.266868+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:28:48.266894+00:00", "trade", 5.8, 78.0]
["2026-09-10T14:28:48.266904+00:00", "trade", 5.8, 63.0]
["2026-09-10T14:28:48.267066+00:00", "trade", 5.8, 25.0]
["2026-09-10T14:28:48.267078+00:00", "trade", 5.8, 22.0]
["2026-09-10T14:28:48.267122+00:00", "trade", 5.8, 25.0]
["2026-09-10T14:28:48.267170+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:28:48.267262+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:28:48.267272+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:28:48.267311+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:28:48.267506+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:28:48.267557+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:28:48.267595+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:28:48.267703+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:28:48.267743+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:28:48.267757+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:28:48.267780+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:28:48.267833+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:28:48.267969+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:28:48.268000+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:28:48.268009+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:28:48.269737+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:28:48.269764+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:28:48.270144+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:28:48.270498+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:28:48.270599+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:28:48.271023+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:28:48.271033+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:28:48.313277+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:28:50.123198+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:28:50.123656+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:28:50.123691+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:28:50.124014+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:28:50.134132+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:28:50.134588+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:28:50.908213+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:28:58.481614+00:00", "trade", 5.8012, 1.0]
["2026-09-10T14:28:59.158365+00:00", "trade", 5.8009, 16.0]
["2026-09-10T14:29:00.100217+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:29:00.100690+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:29:00.101914+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:29:01.085052+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:29:01.085496+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:29:01.085546+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:29:01.085951+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:29:01.085996+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:29:01.086024+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:29:01.935096+00:00", "trade", 5.8014, 76.0]
["2026-09-10T14:29:03.636189+00:00", "trade", 5.805, 40.0]
["2026-09-10T14:29:06.025820+00:00", "trade", 5.8031, 1200.0]
["2026-09-10T14:29:06.307898+00:00", "trade", 5.8567, 700.0]
["2026-09-10T14:29:06.911948+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:29:06.912389+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:29:06.912408+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:29:06.912845+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:29:10.574784+00:00", "trade", 5.805, 200.0]
["2026-09-10T14:29:10.581821+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:29:10.633305+00:00", "trade", 5.8, 32.0]
["2026-09-10T14:29:10.913170+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:29:10.913401+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:29:10.913635+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:29:10.913851+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:29:11.080670+00:00", "trade", 5.805, 1.0]
["2026-09-10T14:29:11.081352+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:29:11.081883+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:29:11.082333+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:29:11.240898+00:00", "trade", 5.8086, 171.0]
["2026-09-10T14:29:11.457851+00:00", "trade", 5.81, 1.0]
["2026-09-10T14:29:11.721544+00:00", "trade", 5.8092, 1.0]
["2026-09-10T14:29:12.187339+00:00", "trade", 5.81, 200.0]
["2026-09-10T14:29:13.116537+00:00", "trade", 5.8, 100.0]
["2026-09-10T14:29:13.116537+00:00", "trade", 5.8, 3.0]
["2026-09-10T14:29:13.116565+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:29:13.116572+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:29:13.116587+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:29:13.116594+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:29:13.116609+00:00", "trade", 5.8, 78.0]
["2026-09-10T14:29:13.116609+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:29:13.116729+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:29:13.116808+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:29:13.116913+00:00", "trade", 5.8, 40.0]
["2026-09-10T14:29:13.117127+00:00", "trade", 5.8, 2.0]
["2026-09-10T14:29:13.118507+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:29:13.118660+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:29:13.118769+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:29:13.119751+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:29:13.119978+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:29:13.122096+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:29:13.216981+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:29:13.217489+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:29:13.217507+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:29:13.217515+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:29:13.218622+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:29:13.219628+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:29:13.226438+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:29:13.226975+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:29:13.230029+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:29:13.230173+00:00", "trade", 5.8, 100.0]
["2026-09-10T14:29:13.231070+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:29:13.232888+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:29:13.233299+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:29:13.262693+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:29:13.263382+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:29:13.404054+00:00", "trade", 5.8564, 100.0]
["2026-09-10T14:29:14.835385+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:29:14.912519+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:29:14.912971+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:29:14.928744+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:29:17.357893+00:00", "trade", 5.8057, 500.0]
["2026-09-10T14:29:17.768708+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:29:17.769169+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:29:17.769185+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:29:17.769247+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:29:17.769728+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:29:18.913531+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:29:20.702422+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:29:20.702876+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:29:20.702945+00:00", "trade", 5.8, 100.0]
["2026-09-10T14:29:20.703105+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:29:20.704811+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:29:20.756329+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:29:20.756769+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:29:20.756800+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:29:20.756845+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:29:20.756852+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:29:20.756877+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:29:20.757347+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:29:21.921387+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:29:21.921841+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:29:21.921858+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:29:21.921930+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:29:21.922401+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:29:22.917580+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:29:23.859877+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:29:23.859935+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:29:24.743999+00:00", "trade", 5.8, 100.0]
["2026-09-10T14:29:24.747275+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:29:24.747325+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:29:24.747442+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:29:24.747595+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:29:24.747849+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:29:24.748440+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:29:24.748847+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:29:24.749257+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:29:24.749294+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:29:24.749659+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:29:24.749761+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:29:24.749768+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:29:26.918313+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:29:26.918821+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:29:26.918843+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:29:26.919153+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:29:26.919627+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:29:29.160373+00:00", "trade", 5.8044, 10.0]
["2026-09-10T14:29:30.917514+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:29:30.918072+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:29:30.918204+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:29:30.919996+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:29:31.330909+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:29:34.523258+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:29:34.620875+00:00", "trade", 5.8, 1.0]
["2026-09-10T14:29:35.296657+00:00", "trade", 5.8032, 37.0]
["2026-09-10T14:29:35.925358+00:00", "trade", 5.8, 5.0]
["2026-09-10T14:29:35.925812+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:29:35.926262+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:29:35.926269+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:29:35.926308+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:29:35.926770+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:29:44.049012+00:00", "trade", 5.8, 5.0]
["2026-09-10T14:29:44.049111+00:00", "trade", 5.8, 100.0]
["2026-09-10T14:29:44.049113+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:29:44.049114+00:00", "trade", 5.79, 93.0]
["2026-09-10T14:29:44.049460+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:29:44.049636+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:29:44.049808+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:29:44.050010+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:29:44.050692+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:29:44.050734+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:29:44.051170+00:00", "trade", 5.8, 15.0]
["2026-09-10T14:29:44.051218+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:29:44.051232+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:29:44.051478+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:29:44.051527+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:29:44.051887+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:29:44.052754+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:29:44.056898+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:29:44.057295+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:29:44.057850+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:29:44.088387+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:29:44.596200+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:29:46.923588+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:29:46.924040+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:29:48.334801+00:00", "trade", 5.79, 100.0]
["2026-09-10T14:29:48.334935+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:29:48.339064+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:29:48.339526+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:29:48.354235+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:29:48.354509+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:29:48.355032+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:29:48.384759+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:29:51.530615+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:29:52.201202+00:00", "trade", 5.8075, 70.0]
["2026-09-10T14:29:54.607799+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:29:56.519097+00:00", "trade", 5.7925, 1.0]
["2026-09-10T14:29:58.795035+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:29:58.795490+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:29:59.162378+00:00", "trade", 5.797, 3.0]
["2026-09-10T14:30:00.936042+00:00", "trade", 5.8, 100.0]
["2026-09-10T14:30:01.097725+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:30:01.100573+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:30:02.405678+00:00", "trade", 5.8, 100.0]
["2026-09-10T14:30:02.407693+00:00", "trade", 5.8, 100.0]
["2026-09-10T14:30:04.526323+00:00", "trade", 5.8026, 400.0]
["2026-09-10T14:30:04.527258+00:00", "trade", 5.8026, 48.0]
["2026-09-10T14:30:05.662389+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:30:06.720825+00:00", "trade", 5.8076, 50.0]
["2026-09-10T14:30:07.408130+00:00", "trade", 5.803, 1.0]
["2026-09-10T14:30:08.027269+00:00", "trade", 5.8027, 200.0]
["2026-09-10T14:30:08.324605+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:30:08.747659+00:00", "trade", 5.805, 700.0]
["2026-09-10T14:30:09.906255+00:00", "trade", 5.8087, 10.0]
["2026-09-10T14:30:10.010822+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:30:12.021590+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:30:16.561237+00:00", "trade", 5.8021, 100.0]
["2026-09-10T14:30:16.875147+00:00", "trade", 5.805, 100.0]
["2026-09-10T14:30:16.875655+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:30:17.171325+00:00", "trade", 5.8013, 50.0]
["2026-09-10T14:30:18.775582+00:00", "trade", 5.802, 100.0]
["2026-09-10T14:30:18.776359+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:30:19.334550+00:00", "trade", 5.805, 100.0]
["2026-09-10T14:30:19.581332+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:30:20.085305+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:30:20.312222+00:00", "trade", 5.8, 61.0]
["2026-09-10T14:30:21.047500+00:00", "trade", 5.8012, 1.0]
["2026-09-10T14:30:21.048305+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:30:21.563257+00:00", "trade", 5.8014, 11.0]
["2026-09-10T14:30:22.099741+00:00", "trade", 5.8072, 100.0]
["2026-09-10T14:30:22.100515+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:30:22.811284+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:30:23.613649+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:30:25.223120+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:30:25.883236+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:30:28.598397+00:00", "trade", 5.805, 100.0]
["2026-09-10T14:30:30.699497+00:00", "trade", 5.8, 9.0]
["2026-09-10T14:30:30.699532+00:00", "trade", 5.8, 100.0]
["2026-09-10T14:30:30.699533+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:30:30.699587+00:00", "trade", 5.8, 5.0]
["2026-09-10T14:30:30.699622+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:30:30.699625+00:00", "trade", 5.8, 25.0]
["2026-09-10T14:30:30.699626+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:30:30.699642+00:00", "trade", 5.8, 75.0]
["2026-09-10T14:30:30.699643+00:00", "trade", 5.8, 16.0]
["2026-09-10T14:30:30.699651+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:30:30.699677+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:30:30.699720+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:30:30.699730+00:00", "trade", 5.805, 400.0]
["2026-09-10T14:30:30.699806+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:30:30.699831+00:00", "trade", 5.805, 400.0]
["2026-09-10T14:30:30.699893+00:00", "trade", 5.805, 400.0]
["2026-09-10T14:30:30.699902+00:00", "trade", 5.8, 72.0]
["2026-09-10T14:30:30.699906+00:00", "trade", 5.8, 20.0]
["2026-09-10T14:30:30.699906+00:00", "trade", 5.8, 1.0]
["2026-09-10T14:30:30.699906+00:00", "trade", 5.8, 100.0]
["2026-09-10T14:30:30.699994+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:30:30.700221+00:00", "trade", 5.8, 25.0]
["2026-09-10T14:30:30.700246+00:00", "trade", 5.805, 63.0]
["2026-09-10T14:30:30.700250+00:00", "trade", 5.8, 1.0]
["2026-09-10T14:30:30.700277+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:30:30.700306+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:30:30.700325+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:30:30.700510+00:00", "trade", 5.8039, 20.0]
["2026-09-10T14:30:30.700551+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:30:30.700726+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:30:30.700795+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:30:30.700863+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:30:30.701043+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:30:30.701522+00:00", "trade", 5.8, 7.0]
["2026-09-10T14:30:30.702078+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:30:30.703038+00:00", "trade", 5.8019, 500.0]
["2026-09-10T14:30:30.722754+00:00", "trade", 5.8, 93.0]
["2026-09-10T14:30:30.730535+00:00", "trade", 5.805, 400.0]
["2026-09-10T14:30:30.749919+00:00", "trade", 5.8, 19.0]
["2026-09-10T14:30:30.749920+00:00", "trade", 5.8, 28.0]
["2026-09-10T14:30:30.749999+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:30:30.750007+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:30:30.750013+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:30:30.750032+00:00", "trade", 5.8, 400.0]
["2026-09-10T14:30:30.750032+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:30:30.750034+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:30:30.750039+00:00", "trade", 5.8, 400.0]
["2026-09-10T14:30:30.750039+00:00", "trade", 5.8, 400.0]
["2026-09-10T14:30:30.750039+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:30:30.750043+00:00", "trade", 5.8, 100.0]
["2026-09-10T14:30:30.750072+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:30:30.750089+00:00", "trade", 5.8, 900.0]
["2026-09-10T14:30:30.750120+00:00", "trade", 5.8, 1.0]
["2026-09-10T14:30:30.750127+00:00", "trade", 5.8, 100.0]
["2026-09-10T14:30:30.750133+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:30:30.750158+00:00", "trade", 5.8, 126.0]
["2026-09-10T14:30:30.750160+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:30:30.750163+00:00", "trade", 5.8, 174.0]
["2026-09-10T14:30:30.750167+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:30:30.750178+00:00", "trade", 5.8, 100.0]
["2026-09-10T14:30:30.750186+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:30:30.750192+00:00", "trade", 5.805, 400.0]
["2026-09-10T14:30:30.750213+00:00", "trade", 5.8, 300.0]
["2026-09-10T14:30:30.750213+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:30:30.750222+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:30:30.750223+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:30:30.750230+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:30:30.750244+00:00", "quote", 5.8, 5.8]
["2026-09-10T14:30:30.750251+00:00", "trade", 5.8, 100.0]
["2026-09-10T14:30:30.750253+00:00", "trade", 5.8, 400.0]
["2026-09-10T14:30:30.750253+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:30:30.750260+00:00", "trade", 5.805, 988.0]
["2026-09-10T14:30:30.750265+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:30:30.750304+00:00", "trade", 5.805, 400.0]
["2026-09-10T14:30:30.750305+00:00", "quote", 5.8, 5.8]
["2026-09-10T14:30:30.750315+00:00", "trade", 5.8, 400.0]
["2026-09-10T14:30:30.750317+00:00", "quote", 5.8, 5.8]
["2026-09-10T14:30:30.750321+00:00", "trade", 5.8, 126.0]
["2026-09-10T14:30:30.750322+00:00", "trade", 5.805, 400.0]
["2026-09-10T14:30:30.750324+00:00", "quote", 5.8, 5.8]
["2026-09-10T14:30:30.750335+00:00", "trade", 5.805, 400.0]
["2026-09-10T14:30:30.750342+00:00", "quote", 5.8, 5.8]
["2026-09-10T14:30:30.750368+00:00", "trade", 5.8, 274.0]
["2026-09-10T14:30:30.750368+00:00", "quote", 5.8, 5.8]
["2026-09-10T14:30:30.750369+00:00", "trade", 5.805, 400.0]
["2026-09-10T14:30:30.750374+00:00", "trade", 5.8, 400.0]
["2026-09-10T14:30:30.750376+00:00", "trade", 5.8, 600.0]
["2026-09-10T14:30:30.750376+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:30:30.750384+00:00", "trade", 5.8, 1432.0]
["2026-09-10T14:30:30.750403+00:00", "quote", 5.8, 5.8]
["2026-09-10T14:30:30.750413+00:00", "trade", 5.8, 132.0]
["2026-09-10T14:30:30.750414+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:30:30.750415+00:00", "trade", 5.8025, 968.0]
["2026-09-10T14:30:30.750429+00:00", "trade", 5.805, 868.0]
["2026-09-10T14:30:30.750477+00:00", "quote", 5.8, 5.8]
["2026-09-10T14:30:30.750479+00:00", "trade", 5.8, 132.0]
["2026-09-10T14:30:30.750483+00:00", "trade", 5.8, 15.0]
["2026-09-10T14:30:30.750484+00:00", "trade", 5.8, 100.0]
["2026-09-10T14:30:30.750488+00:00", "trade", 5.8, 28.0]
["2026-09-10T14:30:30.750488+00:00", "trade", 5.8, 100.0]
["2026-09-10T14:30:30.750490+00:00", "quote", 5.8, 5.8]
["2026-09-10T14:30:30.750498+00:00", "trade", 5.8, 268.0]
["2026-09-10T14:30:30.750499+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:30:30.750504+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:30:30.750517+00:00", "trade", 5.805, 400.0]
["2026-09-10T14:30:30.750519+00:00", "quote", 5.8, 5.8]
["2026-09-10T14:30:30.750539+00:00", "trade", 5.8, 25.0]
["2026-09-10T14:30:30.750552+00:00", "trade", 5.805, 400.0]
["2026-09-10T14:30:30.750569+00:00", "quote", 5.8, 5.8]
["2026-09-10T14:30:30.750599+00:00", "trade", 5.805, 132.0]
["2026-09-10T14:30:30.750600+00:00", "quote", 5.8, 5.8]
["2026-09-10T14:30:30.750661+00:00", "quote", 5.8, 5.8]
["2026-09-10T14:30:30.750663+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:30:30.750665+00:00", "trade", 5.8, 100.0]
["2026-09-10T14:30:30.750673+00:00", "trade", 5.801, 20.0]
["2026-09-10T14:30:30.750779+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:30:30.750786+00:00", "trade", 5.8, 100.0]
["2026-09-10T14:30:30.750786+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:30:30.750793+00:00", "trade", 5.8, 100.0]
["2026-09-10T14:30:30.750793+00:00", "trade", 5.8, 2.0]
["2026-09-10T14:30:30.750815+00:00", "trade", 5.805, 400.0]
["2026-09-10T14:30:30.750816+00:00", "trade", 5.8, 100.0]
["2026-09-10T14:30:30.750844+00:00", "trade", 5.8, 200.0]
["2026-09-10T14:30:30.750845+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:30:30.750851+00:00", "trade", 5.8, 2.0]
["2026-09-10T14:30:30.750853+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:30:30.750898+00:00", "trade", 5.8026, 21.0]
["2026-09-10T14:30:30.750902+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:30:30.750910+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:30:30.750922+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:30:30.750936+00:00", "trade", 5.8, 19.0]
["2026-09-10T14:30:30.750937+00:00", "trade", 5.8, 62.0]
["2026-09-10T14:30:30.750941+00:00", "trade", 5.8, 63.0]
["2026-09-10T14:30:30.750976+00:00", "trade", 5.8015, 24.0]
["2026-09-10T14:30:30.750978+00:00", "trade", 5.8, 15.0]
["2026-09-10T14:30:30.751035+00:00", "trade", 5.8, 50.0]
["2026-09-10T14:30:30.751039+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:30:30.751044+00:00", "trade", 5.8, 100.0]
["2026-09-10T14:30:30.751045+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:30:30.751056+00:00", "trade", 5.8, 1.0]
["2026-09-10T14:30:30.751075+00:00", "trade", 5.8, 1.0]
["2026-09-10T14:30:30.751076+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:30:30.751078+00:00", "trade", 5.8, 63.0]
["2026-09-10T14:30:30.751080+00:00", "trade", 5.8, 63.0]
["2026-09-10T14:30:30.751084+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:30:30.751091+00:00", "trade", 5.8, 63.0]
["2026-09-10T14:30:30.751092+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:30:30.751130+00:00", "trade", 5.8031, 21.0]
["2026-09-10T14:30:30.751152+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:30:30.751159+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:30:30.751181+00:00", "quote", 5.8, 5.8]
["2026-09-10T14:30:30.751239+00:00", "trade", 5.8, 32.0]
["2026-09-10T14:30:30.751243+00:00", "quote", 5.8, 5.8]
["2026-09-10T14:30:30.751301+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:30:30.751357+00:00", "trade", 5.8, 200.0]
["2026-09-10T14:30:30.751374+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:30:30.751381+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:30:30.751451+00:00", "trade", 5.8, 100.0]
["2026-09-10T14:30:30.751468+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:30:30.751469+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:30:30.751477+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:30:30.751552+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:30:30.751563+00:00", "trade", 5.8, 1138.0]
["2026-09-10T14:30:30.751569+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:30:30.752053+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:30:30.752264+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:30:30.752314+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:30:30.752386+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:30:30.752439+00:00", "trade", 5.8, 100.0]
["2026-09-10T14:30:30.752506+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:30:30.752561+00:00", "trade", 5.8, 900.0]
["2026-09-10T14:30:30.752706+00:00", "trade", 5.8, 1.0]
["2026-09-10T14:30:30.752747+00:00", "trade", 5.8, 106.0]
["2026-09-10T14:30:30.752756+00:00", "trade", 5.8, 100.0]
["2026-09-10T14:30:30.752764+00:00", "trade", 5.8, 94.0]
["2026-09-10T14:30:30.752836+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:30:30.752845+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:30:30.753143+00:00", "trade", 5.8006, 25.0]
["2026-09-10T14:30:30.754353+00:00", "trade", 5.8, 300.0]
["2026-09-10T14:30:30.754353+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:30:30.754792+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:30:30.754848+00:00", "trade", 5.8, 38.0]
["2026-09-10T14:30:30.754849+00:00", "trade", 5.8, 15.0]
["2026-09-10T14:30:30.754851+00:00", "trade", 5.8, 19.0]
["2026-09-10T14:30:30.767608+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:30:30.767664+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:30:30.768375+00:00", "trade", 5.8, 25.0]
["2026-09-10T14:30:30.768402+00:00", "trade", 5.8, 37.0]
["2026-09-10T14:30:30.768415+00:00", "trade", 5.8, 25.0]
["2026-09-10T14:30:30.768467+00:00", "trade", 5.8, 25.0]
["2026-09-10T14:30:30.768511+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:30:30.768516+00:00", "trade", 5.8, 25.0]
["2026-09-10T14:30:30.768531+00:00", "trade", 5.8, 63.0]
["2026-09-10T14:30:30.768532+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:30:30.768537+00:00", "quote", 5.8, 5.8]
["2026-09-10T14:30:30.768544+00:00", "quote", 5.8, 5.8]
["2026-09-10T14:30:30.768560+00:00", "trade", 5.8, 400.0]
["2026-09-10T14:30:30.768566+00:00", "trade", 5.8, 337.0]
["2026-09-10T14:30:30.768568+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:30:30.768602+00:00", "quote", 5.8, 5.8]
["2026-09-10T14:30:30.768642+00:00", "trade", 5.8, 126.0]
["2026-09-10T14:30:30.768643+00:00", "quote", 5.8, 5.8]
["2026-09-10T14:30:30.768661+00:00", "trade", 5.8, 274.0]
["2026-09-10T14:30:30.768662+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:30:30.768679+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:30:30.768692+00:00", "trade", 5.8, 400.0]
["2026-09-10T14:30:30.768708+00:00", "trade", 5.8, 300.0]
["2026-09-10T14:30:30.768768+00:00", "trade", 5.8, 1.0]
["2026-09-10T14:30:30.768791+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:30:30.769085+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:30:30.769642+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:30:30.771143+00:00", "trade", 5.8, 1221.0]
["2026-09-10T14:30:30.771726+00:00", "trade", 5.8, 24.0]
["2026-09-10T14:30:30.771900+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:30:30.774108+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:30:30.779315+00:00", "trade", 5.795, 40.0]
["2026-09-10T14:30:30.779388+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:30:30.779790+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:30:30.779837+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:30:30.780252+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:30:30.780650+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:30:30.788488+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:30:30.800026+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:30:30.800037+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:30:30.800068+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:30:30.800086+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:30:30.800456+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:30:30.800499+00:00", "trade", 5.8, 25.0]
["2026-09-10T14:30:30.800598+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:30:30.800605+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:30:30.800617+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:30:30.800902+00:00", "trade", 5.805, 89.0]
["2026-09-10T14:30:30.800909+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:30:30.801124+00:00", "trade", 5.8, 100.0]
["2026-09-10T14:30:30.801150+00:00", "trade", 5.8, 144.0]
["2026-09-10T14:30:30.801150+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:30:30.801185+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:30:30.801263+00:00", "trade", 5.805, 25.0]
["2026-09-10T14:30:30.801399+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:30:30.801940+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:30:30.802330+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:30:30.802340+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:30:30.802366+00:00", "trade", 5.81, 9.0]
["2026-09-10T14:30:30.802368+00:00", "trade", 5.81, 22.0]
["2026-09-10T14:30:30.802414+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:30:30.802603+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:30:30.802622+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:30:30.802647+00:00", "trade", 5.81, 4.0]
["2026-09-10T14:30:30.802648+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:30:30.802651+00:00", "trade", 5.81, 5.0]
["2026-09-10T14:30:30.802653+00:00", "trade", 5.81, 100.0]
["2026-09-10T14:30:30.802655+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:30:30.802658+00:00", "trade", 5.81, 100.0]
["2026-09-10T14:30:30.802669+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:30:30.802700+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:30:30.802701+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:30:30.802797+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:30:30.802807+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:30:30.802814+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:30:30.802825+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:30:30.802947+00:00", "trade", 5.81, 35.0]
["2026-09-10T14:30:30.802952+00:00", "trade", 5.81, 35.0]
["2026-09-10T14:30:30.802976+00:00", "trade", 5.81, 25.0]
["2026-09-10T14:30:30.802978+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:30:30.802983+00:00", "trade", 5.81, 35.0]
["2026-09-10T14:30:30.802998+00:00", "trade", 5.81, 30.0]
["2026-09-10T14:30:30.803059+00:00", "trade", 5.81, 75.0]
["2026-09-10T14:30:30.803071+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:30:30.803118+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:30:30.803178+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:30:30.803522+00:00", "trade", 5.81, 11.0]
["2026-09-10T14:30:30.803793+00:00", "trade", 5.815, 4.0]
["2026-09-10T14:30:30.804125+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:30:30.805006+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:30:30.805015+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:30:30.813008+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:30:30.813298+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:30:30.813474+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:30:30.813489+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:30:30.813503+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:30:30.813523+00:00", "trade", 5.81, 19.0]
["2026-09-10T14:30:30.813525+00:00", "trade", 5.81, 22.0]
["2026-09-10T14:30:30.813546+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:30:30.814059+00:00", "trade", 5.81, 10.0]
["2026-09-10T14:30:30.814207+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:30:30.843941+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:30:30.855306+00:00", "trade", 5.81, 200.0]
["2026-09-10T14:30:30.855315+00:00", "trade", 5.81, 20.0]
["2026-09-10T14:30:30.855787+00:00", "trade", 5.81, 10.0]
["2026-09-10T14:30:30.855789+00:00", "trade", 5.81, 19.0]
["2026-09-10T14:30:30.855822+00:00", "trade", 5.81, 15.0]
["2026-09-10T14:30:30.856225+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:30:30.856358+00:00", "trade", 5.81, 4.0]
["2026-09-10T14:30:30.856485+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:30:30.856862+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:30:30.857336+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:30:30.857355+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:30:30.857557+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:30:30.857814+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:30:30.857931+00:00", "trade", 5.81, 100.0]
["2026-09-10T14:30:30.857936+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:30:30.857945+00:00", "trade", 5.81, 38.0]
["2026-09-10T14:30:30.858040+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:30:30.858070+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:30:30.858077+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:30:30.858095+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:30:30.858421+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:30:30.858444+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:30:30.858563+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:30:30.858857+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:30:30.858863+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:30:30.982199+00:00", "trade", 5.815, 100.0]
["2026-09-10T14:30:30.982727+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:30:30.983051+00:00", "trade", 5.815, 100.0]
["2026-09-10T14:30:30.983096+00:00", "trade", 5.81, 19.0]
["2026-09-10T14:30:30.983097+00:00", "trade", 5.81, 4.0]
["2026-09-10T14:30:30.983133+00:00", "trade", 5.81, 15.0]
["2026-09-10T14:30:30.983189+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:30:30.983235+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:30:30.983322+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:30:30.983542+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:30:30.984001+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:30:31.203230+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:30:31.205101+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:30:31.206720+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:30:31.207931+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:30:31.214155+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:30:31.399912+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:30:31.399971+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:30:31.400508+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:30:31.400776+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:30:31.401079+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:30:31.401088+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:30:31.401577+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:30:31.773480+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:30:32.196843+00:00", "trade", 5.82, 300.0]
["2026-09-10T14:30:32.198673+00:00", "trade", 5.815, 2.0]
["2026-09-10T14:30:32.198681+00:00", "trade", 5.82, 24.0]
["2026-09-10T14:30:32.198681+00:00", "trade", 5.82, 15.0]
["2026-09-10T14:30:32.198685+00:00", "trade", 5.82, 59.0]
["2026-09-10T14:30:32.198734+00:00", "trade", 5.82, 41.0]
["2026-09-10T14:30:32.198737+00:00", "trade", 5.82, 5.0]
["2026-09-10T14:30:32.198951+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:30:32.199017+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:30:32.199035+00:00", "trade", 5.82, 41.0]
["2026-09-10T14:30:32.199043+00:00", "trade", 5.82, 100.0]
["2026-09-10T14:30:32.199046+00:00", "trade", 5.82, 100.0]
["2026-09-10T14:30:32.199046+00:00", "trade", 5.82, 100.0]
["2026-09-10T14:30:32.199055+00:00", "trade", 5.82, 100.0]
["2026-09-10T14:30:32.199057+00:00", "trade", 5.82, 100.0]
["2026-09-10T14:30:32.199057+00:00", "trade", 5.82, 100.0]
["2026-09-10T14:30:32.199068+00:00", "trade", 5.82, 50.0]
["2026-09-10T14:30:32.199081+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:30:32.199118+00:00", "trade", 5.82, 50.0]
["2026-09-10T14:30:32.199120+00:00", "trade", 5.82, 100.0]
["2026-09-10T14:30:32.199120+00:00", "trade", 5.82, 100.0]
["2026-09-10T14:30:32.199120+00:00", "trade", 5.82, 50.0]
["2026-09-10T14:30:32.199136+00:00", "trade", 5.82, 50.0]
["2026-09-10T14:30:32.199138+00:00", "trade", 5.82, 100.0]
["2026-09-10T14:30:32.199138+00:00", "trade", 5.82, 100.0]
["2026-09-10T14:30:32.199138+00:00", "trade", 5.82, 50.0]
["2026-09-10T14:30:32.199138+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:30:32.199177+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:30:32.199179+00:00", "trade", 5.82, 50.0]
["2026-09-10T14:30:32.199181+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:30:32.199182+00:00", "trade", 5.82, 100.0]
["2026-09-10T14:30:32.199182+00:00", "trade", 5.82, 100.0]
["2026-09-10T14:30:32.199220+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:30:32.199234+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:30:32.199246+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:30:32.199253+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:30:32.199258+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:30:32.199307+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:30:32.199698+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:30:32.199701+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:30:32.199740+00:00", "trade", 5.8143, 20.0]
["2026-09-10T14:30:32.199778+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:30:32.199790+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:30:32.199807+00:00", "trade", 5.82, 1.0]
["2026-09-10T14:30:32.199810+00:00", "trade", 5.82, 1.0]
["2026-09-10T14:30:32.199858+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:30:32.199880+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:30:32.199993+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:30:32.202016+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:30:32.202278+00:00", "trade", 5.82, 300.0]
["2026-09-10T14:30:32.202394+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:30:32.202487+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:30:32.202870+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:30:32.202902+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:30:32.203036+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:30:32.203328+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:30:32.203479+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:30:32.203784+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:30:32.203927+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:30:32.204335+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:30:32.204385+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:30:32.204441+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:30:32.204551+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:30:32.204852+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:30:32.204866+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:30:32.204874+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:30:32.205005+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:30:32.205020+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:30:32.205382+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:30:32.205433+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:30:32.205485+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:30:32.205492+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:30:32.205840+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:30:32.205849+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:30:32.248971+00:00", "trade", 5.825, 100.0]
["2026-09-10T14:30:32.249003+00:00", "trade", 5.825, 100.0]
["2026-09-10T14:30:32.249433+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:30:32.249688+00:00", "trade", 5.82, 19.0]
["2026-09-10T14:30:32.249689+00:00", "trade", 5.82, 100.0]
["2026-09-10T14:30:32.249694+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:30:32.249695+00:00", "trade", 5.825, 100.0]
["2026-09-10T14:30:32.249706+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:30:32.249713+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:30:32.249786+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:30:32.249897+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:30:32.249904+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:30:32.249912+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:30:32.249913+00:00", "trade", 5.83, 100.0]
["2026-09-10T14:30:32.249933+00:00", "quote", 5.82, 5.82]
["2026-09-10T14:30:32.250054+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:30:32.250373+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:30:32.250420+00:00", "trade", 5.83, 100.0]
["2026-09-10T14:30:32.250451+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:30:32.250497+00:00", "trade", 5.83, 100.0]
["2026-09-10T14:30:32.250543+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:30:32.250937+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:30:32.250944+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:30:32.250996+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:30:32.251398+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:30:32.251412+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:30:32.251432+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:30:32.251468+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:30:32.251484+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:30:32.251492+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:30:32.251857+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:30:32.251915+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:30:32.251946+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:30:32.251975+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:30:32.252320+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:30:32.252424+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:30:32.252463+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:30:32.252485+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:30:32.252767+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:30:32.252895+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:30:32.252917+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:30:32.252954+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:30:32.252997+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:30:32.253385+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:30:32.253404+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:30:32.253830+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:30:32.253855+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:30:32.253870+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:30:32.253884+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:30:32.253921+00:00", "trade", 5.819, 1.0]
["2026-09-10T14:30:32.254303+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:30:32.254321+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:30:32.254786+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:30:32.254806+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:30:32.255234+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:30:32.255248+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:30:32.255273+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:30:32.255288+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:30:32.255706+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:30:32.255727+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:30:32.256195+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:30:32.256209+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:30:32.256222+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:30:32.256643+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:30:32.256651+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:30:32.256673+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:30:32.256682+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:30:32.256694+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:30:32.257113+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:30:32.257135+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:30:32.257156+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:30:32.257587+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:30:32.257601+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:30:32.257617+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:30:32.258046+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:30:32.258063+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:30:32.258079+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:30:32.258098+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:30:32.258520+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:30:32.258538+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:30:32.259002+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:30:32.259020+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:30:32.259031+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:30:32.259451+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:30:32.259465+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:30:32.259484+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:30:32.259495+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:30:32.259509+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:30:32.259927+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:30:32.259944+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:30:32.260413+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:30:32.260429+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:30:32.260875+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:30:32.260895+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:30:32.260912+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:30:32.261350+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:30:32.350136+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:30:32.350400+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:30:32.350577+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:30:32.350850+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:30:32.350856+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:30:32.350897+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:30:32.351358+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:30:32.351404+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:30:32.351419+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:30:32.351830+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:30:32.351853+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:30:32.351896+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:30:32.351908+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:30:32.352325+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:30:32.352334+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:30:32.352382+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:30:32.352397+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:30:32.352855+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:30:32.352862+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:30:32.352897+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:30:32.352904+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:30:32.353356+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:30:33.589033+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:30:38.363463+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:30:38.363473+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:30:38.363515+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:30:38.363641+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:30:38.364104+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:30:38.364177+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:30:38.364204+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:30:38.364971+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:30:38.364984+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:30:38.365017+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:30:38.365447+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:30:42.882599+00:00", "trade", 5.83, 5.0]
["2026-09-10T14:30:42.883374+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:30:42.883382+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:30:46.143040+00:00", "trade", 5.8116, 1000.0]
["2026-09-10T14:30:47.362752+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:30:47.363205+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:30:47.363213+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:30:47.363246+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:30:47.363700+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:30:47.363709+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:30:47.363776+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:30:47.363809+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:30:47.364177+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:30:47.400380+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:30:47.400827+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:30:47.400843+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:30:47.400852+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:30:47.400859+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:30:47.400868+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:30:47.400904+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:30:47.401375+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:30:47.401390+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:30:47.401403+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:30:47.401849+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:30:47.430183+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:30:47.430650+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:30:47.430656+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:30:47.430663+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:30:47.430681+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:30:47.431157+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:30:47.431211+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:30:47.431401+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:30:47.431633+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:30:48.642432+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:30:48.642869+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:30:48.643282+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:30:48.643335+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:30:48.643352+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:30:48.643422+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:30:48.643899+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:30:48.644219+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:30:48.644380+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:30:48.644684+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:30:48.644868+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:30:48.645146+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:30:48.645355+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:30:48.645633+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:30:48.645844+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:30:48.646093+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:30:48.646357+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:30:48.646557+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:30:48.646846+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:30:48.647018+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:30:48.647327+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:30:48.647480+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:30:48.647812+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:30:48.647945+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:30:48.648301+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:30:48.648407+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:30:48.648786+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:30:48.648868+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:30:48.649272+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:30:48.649329+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:30:48.649757+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:30:48.649807+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:30:48.650241+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:30:48.650261+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:30:48.650729+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:30:48.650744+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:30:48.651209+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:30:48.651227+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:30:48.651725+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:30:48.652179+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:30:48.652216+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:30:48.652355+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:30:48.652700+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:30:48.652815+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:30:48.653191+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:30:48.653275+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:30:48.653675+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:30:48.653742+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:30:48.654161+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:30:48.654204+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:30:48.654646+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:30:48.654665+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:30:48.655133+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:30:48.655149+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:30:48.655638+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:30:48.656092+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:30:48.656133+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:30:48.656557+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:30:48.656619+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:30:48.657024+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:30:48.657112+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:30:48.657486+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:30:48.657599+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:30:48.657953+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:30:48.658078+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:30:48.658417+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:30:48.658560+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:30:48.658901+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:30:48.659044+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:30:48.659360+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:30:48.659526+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:30:48.659822+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:30:48.660013+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:30:48.660287+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:30:48.660498+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:30:48.660745+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:30:48.661010+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:30:48.661206+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:30:48.661496+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:30:48.661667+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:30:48.661978+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:30:48.662133+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:30:48.662463+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:30:48.662593+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:30:48.662951+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:30:48.663059+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:30:49.001248+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:30:50.084652+00:00", "trade", 5.82, 100.0]
["2026-09-10T14:30:50.099646+00:00", "trade", 5.82, 60.0]
["2026-09-10T14:30:50.099657+00:00", "trade", 5.82, 40.0]
["2026-09-10T14:30:51.101667+00:00", "trade", 5.82, 8.0]
["2026-09-10T14:30:51.102092+00:00", "trade", 5.82, 3.0]
["2026-09-10T14:30:51.102425+00:00", "trade", 5.82, 2.0]
["2026-09-10T14:30:51.102735+00:00", "trade", 5.82, 1.0]
["2026-09-10T14:30:51.103045+00:00", "trade", 5.82, 1.0]
["2026-09-10T14:30:53.125842+00:00", "trade", 5.82, 50.0]
["2026-09-10T14:30:53.133677+00:00", "trade", 5.82, 32.0]
["2026-09-10T14:30:53.134362+00:00", "trade", 5.82, 32.0]
["2026-09-10T14:30:53.134880+00:00", "trade", 5.82, 13.0]
["2026-09-10T14:30:53.135169+00:00", "trade", 5.82, 13.0]
["2026-09-10T14:30:53.201452+00:00", "trade", 5.82, 2.0]
["2026-09-10T14:30:53.201843+00:00", "trade", 5.82, 1.0]
["2026-09-10T14:30:56.177549+00:00", "trade", 5.8213, 101.0]
["2026-09-10T14:30:56.810682+00:00", "trade", 5.8046, 200.0]
["2026-09-10T14:30:57.303186+00:00", "trade", 5.81, 8.0]
["2026-09-10T14:30:57.303192+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:30:57.303362+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:30:57.303561+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:30:57.303689+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:30:57.303704+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:30:58.005127+00:00", "trade", 5.81, 1.0]
["2026-09-10T14:31:02.164403+00:00", "trade", 5.8101, 1.0]
["2026-09-10T14:31:02.164764+00:00", "trade", 5.8101, 1.0]
["2026-09-10T14:31:02.201370+00:00", "trade", 5.8186, 17.0]
["2026-09-10T14:31:02.780895+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:31:02.781407+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:31:02.781426+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:31:02.781451+00:00", "trade", 5.81, 22.0]
["2026-09-10T14:31:02.781452+00:00", "trade", 5.81, 19.0]
["2026-09-10T14:31:02.781453+00:00", "trade", 5.81, 1.0]
["2026-09-10T14:31:02.781455+00:00", "trade", 5.81, 1.0]
["2026-09-10T14:31:02.781459+00:00", "trade", 5.81, 2.0]
["2026-09-10T14:31:02.781459+00:00", "trade", 5.81, 1.0]
["2026-09-10T14:31:02.781527+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:31:02.781534+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:31:02.781655+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:31:02.781680+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:31:02.781682+00:00", "trade", 5.81, 100.0]
["2026-09-10T14:31:02.781749+00:00", "trade", 5.82, 47.0]
["2026-09-10T14:31:02.781771+00:00", "trade", 5.82, 33.0]
["2026-09-10T14:31:02.781772+00:00", "trade", 5.82, 31.0]
["2026-09-10T14:31:02.781772+00:00", "trade", 5.82, 34.0]
["2026-09-10T14:31:02.781806+00:00", "trade", 5.81, 35.0]
["2026-09-10T14:31:02.781845+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:31:02.781856+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:31:02.781912+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:31:02.781921+00:00", "trade", 5.815, 19.0]
["2026-09-10T14:31:02.782013+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:31:02.782061+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:31:02.782295+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:31:02.782366+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:31:02.782373+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:31:02.782462+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:31:02.782640+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:31:02.783104+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:31:02.785931+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:31:02.786422+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:31:02.786847+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:31:02.786876+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:31:02.787373+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:31:02.787414+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:31:02.801361+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:31:02.801893+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:31:02.802163+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:31:02.802386+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:31:02.802855+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:31:02.853460+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:31:02.882532+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:31:02.893119+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:31:03.084262+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:31:03.084644+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:31:03.084827+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:31:03.085097+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:31:03.085202+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:31:03.085271+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:31:03.085299+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:31:03.085688+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:31:03.088582+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:31:03.344182+00:00", "trade", 5.81, 4.0]
["2026-09-10T14:31:03.344183+00:00", "trade", 5.81, 31.0]
["2026-09-10T14:31:03.344185+00:00", "trade", 5.81, 34.0]
["2026-09-10T14:31:03.344186+00:00", "trade", 5.81, 31.0]
["2026-09-10T14:31:03.344596+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:31:03.344852+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:31:03.345310+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:31:03.345389+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:31:03.345450+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:03.345694+00:00", "trade", 5.81, 32.0]
["2026-09-10T14:31:03.345754+00:00", "trade", 5.81, 19.0]
["2026-09-10T14:31:03.345895+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:03.346094+00:00", "trade", 5.805, 19.0]
["2026-09-10T14:31:03.346097+00:00", "trade", 5.81, 2.0]
["2026-09-10T14:31:03.346109+00:00", "trade", 5.81, 81.0]
["2026-09-10T14:31:03.346112+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:31:03.346157+00:00", "trade", 5.81, 19.0]
["2026-09-10T14:31:03.346177+00:00", "trade", 5.81, 32.0]
["2026-09-10T14:31:03.346180+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:31:03.346586+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:03.346673+00:00", "trade", 5.81, 19.0]
["2026-09-10T14:31:03.346674+00:00", "trade", 5.81, 19.0]
["2026-09-10T14:31:03.346674+00:00", "trade", 5.81, 19.0]
["2026-09-10T14:31:03.346674+00:00", "trade", 5.81, 63.0]
["2026-09-10T14:31:03.346676+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:31:03.346738+00:00", "trade", 5.81, 19.0]
["2026-09-10T14:31:03.346741+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:31:03.346823+00:00", "trade", 5.81, 18.0]
["2026-09-10T14:31:03.346833+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:31:03.347047+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:31:03.347187+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:31:03.347223+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:31:03.348039+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:31:03.348205+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:31:03.348291+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:31:03.348464+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:31:03.348470+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:31:03.348560+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:31:03.348671+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:31:03.348688+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:31:03.348723+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:31:03.348765+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:31:03.348876+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:31:03.348985+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:31:03.349055+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:31:03.349084+00:00", "trade", 5.81, 2.0]
["2026-09-10T14:31:03.349086+00:00", "trade", 5.81, 22.0]
["2026-09-10T14:31:03.349086+00:00", "trade", 5.81, 14.0]
["2026-09-10T14:31:03.349112+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:31:03.349134+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:31:03.349147+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:31:03.349203+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:31:03.349215+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:31:03.349275+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:31:03.349664+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:31:03.349705+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:31:03.349920+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:31:03.349936+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:31:03.349946+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:31:03.349971+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:31:03.350119+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:31:03.350373+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:31:04.319410+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:31:04.319929+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:31:04.319938+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:31:04.320008+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:31:04.320513+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:31:04.320843+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:31:04.886098+00:00", "trade", 5.8, 24.0]
["2026-09-10T14:31:04.886099+00:00", "trade", 5.8, 17.0]
["2026-09-10T14:31:04.886101+00:00", "trade", 5.8, 4.0]
["2026-09-10T14:31:04.886103+00:00", "trade", 5.8, 55.0]
["2026-09-10T14:31:04.886524+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:31:04.886811+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:31:04.887267+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:31:04.888602+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:31:04.889080+00:00", "trade", 5.8, 1.0]
["2026-09-10T14:31:04.890311+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:04.890778+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:04.890795+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:04.891112+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:04.891256+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:04.916115+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:31:04.916503+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:31:04.916590+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:31:04.916605+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:31:04.916678+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:31:04.916688+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:31:04.916710+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:04.917198+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:04.917508+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:04.917680+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:04.917968+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:04.918166+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:04.918437+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:04.918646+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:04.918901+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:04.919133+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:04.919363+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:04.919618+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:04.919822+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:04.920104+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:04.920282+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:04.920591+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:04.920745+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:04.921076+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:04.921206+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:04.921560+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:04.921667+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:04.922049+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:04.922128+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:04.922532+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:04.922587+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:04.923013+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:04.923056+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:04.923496+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:04.923524+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:04.923988+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:04.924024+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:04.924478+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:04.924518+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:04.924979+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:04.924994+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:04.925469+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:04.925485+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:04.925967+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:04.925995+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:04.926453+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:04.926508+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:04.926935+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:04.926984+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:04.927421+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:04.927439+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:04.927913+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:04.927925+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:04.928396+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:04.928416+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:04.928885+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:04.928898+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:04.929388+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:04.929394+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:04.929885+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:04.930337+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:04.930376+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:04.930804+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:04.930871+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:04.931268+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:04.931353+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:04.931730+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:04.931837+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:04.932195+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:04.932340+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:04.932662+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:04.932810+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:04.933126+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:04.933294+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:04.933589+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:04.933799+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:04.934050+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:04.934285+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:04.934509+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:04.934768+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:04.934971+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:04.935252+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:04.935434+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:05.001032+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:06.730754+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:06.730875+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:07.433144+00:00", "trade", 5.8047, 8.0]
["2026-09-10T14:31:07.624793+00:00", "trade", 5.805, 400.0]
["2026-09-10T14:31:07.744840+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:07.745310+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:08.927869+00:00", "trade", 5.844, 100.0]
["2026-09-10T14:31:08.928664+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:09.138600+00:00", "trade", 5.8, 100.0]
["2026-09-10T14:31:09.139045+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:09.139064+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:09.139082+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:09.139109+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:09.139584+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:09.139591+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:09.140046+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:09.140070+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:09.140085+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:09.140118+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:09.140528+00:00", "trade", 5.805, 400.0]
["2026-09-10T14:31:09.140545+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:09.140565+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:09.140576+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:09.141008+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:09.141016+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:09.141041+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:09.141084+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:09.141485+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:09.141504+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:09.141973+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:09.141990+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:09.142453+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:09.142469+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:09.142942+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:09.142960+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:09.143427+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:09.143443+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:09.143921+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:09.143938+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:09.144412+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:09.144426+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:09.144898+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:09.144916+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:09.145374+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:09.145390+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:09.145859+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:09.145879+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:09.146351+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:09.146366+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:09.146831+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:09.146850+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:09.147317+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:09.147335+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:09.147828+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:09.148277+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:09.148318+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:09.148737+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:09.148803+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:09.149205+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:09.149289+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:09.149663+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:09.149773+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:09.150129+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:09.150256+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:09.150594+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:09.150743+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:09.150829+00:00", "trade", 5.805, 400.0]
["2026-09-10T14:31:09.151061+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:09.151226+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:09.151524+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:09.151708+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:09.151987+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:09.152192+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:09.152447+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:09.152672+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:09.152910+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:09.153156+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:09.153374+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:09.153640+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:09.153836+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:09.154132+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:09.154295+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:09.154614+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:09.154766+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:09.155105+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:09.155228+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:09.155588+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:09.155689+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:09.156078+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:09.156152+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:09.156563+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:09.156615+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:09.157047+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:09.157074+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:09.157532+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:09.157549+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:09.159108+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:09.159560+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:09.159600+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:09.160024+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:09.161222+00:00", "trade", 5.805, 900.0]
["2026-09-10T14:31:09.168433+00:00", "trade", 5.805, 100.0]
["2026-09-10T14:31:09.169023+00:00", "trade", 5.8064, 20.0]
["2026-09-10T14:31:09.173888+00:00", "trade", 5.805, 900.0]
["2026-09-10T14:31:09.175180+00:00", "trade", 5.805, 900.0]
["2026-09-10T14:31:09.194872+00:00", "trade", 5.805, 600.0]
["2026-09-10T14:31:09.354824+00:00", "trade", 5.805, 900.0]
["2026-09-10T14:31:09.355406+00:00", "trade", 5.805, 20.0]
["2026-09-10T14:31:09.362552+00:00", "trade", 5.805, 900.0]
["2026-09-10T14:31:09.388723+00:00", "trade", 5.805, 400.0]
["2026-09-10T14:31:09.389318+00:00", "trade", 5.8, 1.0]
["2026-09-10T14:31:09.389342+00:00", "trade", 5.8, 25.0]
["2026-09-10T14:31:09.389367+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:09.389374+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:09.389381+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:09.389397+00:00", "trade", 5.8, 54.0]
["2026-09-10T14:31:09.389402+00:00", "trade", 5.8, 100.0]
["2026-09-10T14:31:09.389414+00:00", "trade", 5.8, 20.0]
["2026-09-10T14:31:09.389440+00:00", "trade", 5.8, 37.0]
["2026-09-10T14:31:09.389447+00:00", "trade", 5.8, 5.0]
["2026-09-10T14:31:09.389456+00:00", "trade", 5.8, 25.0]
["2026-09-10T14:31:09.389481+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:09.389489+00:00", "trade", 5.8, 50.0]
["2026-09-10T14:31:09.389507+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:31:09.389576+00:00", "trade", 5.8, 50.0]
["2026-09-10T14:31:09.389604+00:00", "trade", 5.8, 25.0]
["2026-09-10T14:31:09.389671+00:00", "trade", 5.8, 25.0]
["2026-09-10T14:31:09.389722+00:00", "trade", 5.8, 25.0]
["2026-09-10T14:31:09.389779+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:31:09.389800+00:00", "trade", 5.8, 25.0]
["2026-09-10T14:31:09.389842+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:31:09.389912+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:31:09.389945+00:00", "trade", 5.8, 150.0]
["2026-09-10T14:31:09.389978+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:31:09.390009+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:31:09.390290+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:31:09.393527+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:31:09.393993+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:31:09.394006+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:31:09.394022+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:31:09.394150+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:31:09.394606+00:00", "trade", 5.795, 40.0]
["2026-09-10T14:31:09.394620+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:31:09.395075+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:31:09.397753+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:31:09.397833+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:31:09.398212+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:31:09.398229+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:31:09.398264+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:31:09.398298+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:31:09.398315+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:31:09.398346+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:31:09.398403+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:31:09.398833+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:31:09.399951+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:31:09.400031+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:31:09.400422+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:31:09.400442+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:31:09.400465+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:31:09.400476+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:31:09.400752+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:31:09.400902+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:31:09.400958+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:31:09.401380+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:31:09.401694+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:31:09.401876+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:31:09.401903+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:31:09.403068+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:31:09.407552+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:31:09.407923+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:31:09.408040+00:00", "trade", 5.8, 200.0]
["2026-09-10T14:31:09.408375+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:31:09.408392+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:31:09.408745+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:31:09.409122+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:31:10.001069+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:31:10.001531+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:31:10.111900+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:31:10.112399+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:31:10.112685+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:31:10.113171+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:31:10.394866+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:31:10.729621+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:31:11.032853+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:31:11.626944+00:00", "trade", 5.795, 15.0]
["2026-09-10T14:31:12.434526+00:00", "trade", 5.795, 310.0]
["2026-09-10T14:31:12.996759+00:00", "trade", 5.7988, 1.0]
["2026-09-10T14:31:14.386643+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:31:14.450634+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:31:14.712876+00:00", "trade", 5.798, 2000.0]
["2026-09-10T14:31:14.713459+00:00", "trade", 5.8002, 27.0]
["2026-09-10T14:31:14.713713+00:00", "trade", 5.8, 28.0]
["2026-09-10T14:31:14.713714+00:00", "trade", 5.8, 20.0]
["2026-09-10T14:31:14.713826+00:00", "trade", 5.8, 12.0]
["2026-09-10T14:31:14.714141+00:00", "trade", 5.8, 100.0]
["2026-09-10T14:31:14.714142+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:31:14.714169+00:00", "trade", 5.8, 1.0]
["2026-09-10T14:31:14.714272+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:14.714336+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:14.714343+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:14.714493+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:31:14.714571+00:00", "trade", 5.8, 19.0]
["2026-09-10T14:31:14.714604+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:14.714614+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:14.714757+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:14.714771+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:14.714824+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:14.715101+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:14.715129+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:31:14.715136+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:31:14.715216+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:31:14.715240+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:31:14.715291+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:31:14.715347+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:31:14.715357+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:31:14.715403+00:00", "trade", 5.8, 19.0]
["2026-09-10T14:31:14.715523+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:14.715540+00:00", "quote", 5.8, 5.8]
["2026-09-10T14:31:14.715634+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:14.715654+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:14.715929+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:14.715976+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:14.716016+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:31:14.716139+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:31:14.716178+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:14.716375+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:14.716409+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:31:14.716533+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:31:14.716666+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:31:14.716729+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:31:14.716763+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:31:14.717023+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:31:14.717082+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:31:14.721465+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:31:14.721535+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:31:14.722189+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:31:14.722251+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:31:14.722691+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:31:14.722714+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:31:14.748218+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:31:14.748661+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:31:14.752979+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:31:14.754286+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:31:14.889127+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:31:15.049831+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:31:17.014735+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:31:17.015215+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:31:17.015222+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:31:17.015245+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:31:17.015707+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:31:17.995381+00:00", "trade", 5.7926, 4.0]
["2026-09-10T14:31:17.995741+00:00", "trade", 5.7926, 1.0]
["2026-09-10T14:31:18.174161+00:00", "trade", 5.8, 20.0]
["2026-09-10T14:31:20.176387+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:31:20.176437+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:31:20.176482+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:31:20.176944+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:31:20.176952+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:31:20.176983+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:31:20.475364+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:31:21.517030+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:31:22.116144+00:00", "trade", 5.8, 100.0]
["2026-09-10T14:31:22.122961+00:00", "trade", 5.8, 32.0]
["2026-09-10T14:31:22.123693+00:00", "trade", 5.8, 32.0]
["2026-09-10T14:31:22.123950+00:00", "trade", 5.8, 13.0]
["2026-09-10T14:31:25.391166+00:00", "trade", 5.8, 12.0]
["2026-09-10T14:31:26.442031+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:31:26.442495+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:31:26.442843+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:31:26.443297+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:31:28.127863+00:00", "trade", 5.8, 170.0]
["2026-09-10T14:31:28.992248+00:00", "trade", 5.8, 100.0]
["2026-09-10T14:31:30.118712+00:00", "trade", 5.8042, 100.0]
["2026-09-10T14:31:30.734788+00:00", "trade", 5.8031, 100.0]
["2026-09-10T14:31:31.428737+00:00", "trade", 5.8, 50.0]
["2026-09-10T14:31:31.928755+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:31:31.928786+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:31:31.929225+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:31:31.929691+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:31:31.931190+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:31:33.617564+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:31:33.664601+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:31:33.739961+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:31:33.904964+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:31:34.047675+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:31:34.240513+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:31:34.449124+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:31:34.496098+00:00", "trade", 5.8, 170.0]
["2026-09-10T14:31:34.575585+00:00", "trade", 5.8, 100.0]
["2026-09-10T14:31:34.576291+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:31:34.617327+00:00", "trade", 5.8, 30.0]
["2026-09-10T14:31:34.618354+00:00", "trade", 5.8, 30.0]
["2026-09-10T14:31:34.721228+00:00", "trade", 5.8, 10.0]
["2026-09-10T14:31:34.722138+00:00", "trade", 5.8, 10.0]
["2026-09-10T14:31:34.842578+00:00", "trade", 5.8, 10.0]
["2026-09-10T14:31:38.435903+00:00", "trade", 5.79, 300.0]
["2026-09-10T14:31:39.521261+00:00", "trade", 5.8, 25.0]
["2026-09-10T14:31:40.323939+00:00", "trade", 5.8, 10.0]
["2026-09-10T14:31:40.323999+00:00", "trade", 5.8, 10.0]
["2026-09-10T14:31:40.812258+00:00", "trade", 5.81, 1.0]
["2026-09-10T14:31:41.023130+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:31:41.023188+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:31:41.023568+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:31:41.023663+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:31:41.023692+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:31:41.023718+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:31:41.024331+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:31:41.024564+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:31:41.024590+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:31:41.026080+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:31:41.115189+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:31:41.115637+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:31:41.115645+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:31:41.115682+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:31:41.116148+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:31:41.116196+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:31:41.116203+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:31:41.116621+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:31:41.116651+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:31:41.116693+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:31:41.116998+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:31:41.117108+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:31:41.117135+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:31:41.117174+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:31:41.117473+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:31:41.117585+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:31:41.117604+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:31:41.117642+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:31:41.117939+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:31:41.118053+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:31:41.118074+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:31:41.118115+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:31:41.118406+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:31:41.118524+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:31:41.118544+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:31:41.118585+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:31:41.118785+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:31:41.118997+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:31:41.119014+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:31:41.119057+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:31:41.119262+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:31:41.119469+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:31:41.119485+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:31:41.119528+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:31:41.119726+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:31:41.119944+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:31:41.119963+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:31:41.120001+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:31:41.120190+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:31:41.120417+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:31:41.120436+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:31:41.120474+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:31:41.120650+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:31:41.120891+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:31:41.120905+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:31:41.120943+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:31:41.121115+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:31:41.121363+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:31:41.121382+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:31:41.121414+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:31:41.121575+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:31:41.121835+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:31:41.121852+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:31:41.121884+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:31:41.122038+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:31:41.122312+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:31:41.122331+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:31:41.122361+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:31:41.122504+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:31:41.122787+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:31:41.122803+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:31:41.122836+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:31:41.122967+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:31:41.123258+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:31:41.123277+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:31:41.123310+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:31:41.123428+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:31:41.123732+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:31:41.123748+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:31:41.123784+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:31:41.123887+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:31:41.124216+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:31:41.124236+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:31:41.124267+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:31:41.124347+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:31:41.124688+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:31:41.124707+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:31:41.124741+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:31:41.124807+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:31:41.174749+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:31:44.715370+00:00", "trade", 5.7979, 9.0]
["2026-09-10T14:31:44.879446+00:00", "trade", 5.801, 30.0]
["2026-09-10T14:31:46.267183+00:00", "trade", 5.7901, 1.0]
["2026-09-10T14:31:48.971780+00:00", "trade", 5.8, 81.0]
["2026-09-10T14:31:52.396047+00:00", "trade", 5.8099, 1.0]
["2026-09-10T14:31:52.658507+00:00", "trade", 5.8076, 8.0]
["2026-09-10T14:31:52.965427+00:00", "trade", 5.81, 1.0]
["2026-09-10T14:31:53.109144+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:31:53.109602+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:31:53.445997+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:31:53.446138+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:31:53.446163+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:31:53.447064+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:31:53.448412+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:31:53.748221+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:31:53.748263+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:31:53.811771+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:31:53.813136+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:31:53.813200+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:31:53.813659+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:31:53.814047+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:31:54.445707+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:31:54.598851+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:31:55.464226+00:00", "trade", 5.81, 10.0]
["2026-09-10T14:31:55.785064+00:00", "trade", 5.8, 100.0]
["2026-09-10T14:31:59.319256+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:31:59.319490+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:31:59.319515+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:31:59.320400+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:31:59.321191+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:31:59.621694+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:31:59.621735+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:32:00.391488+00:00", "trade", 5.8, 100.0]
["2026-09-10T14:32:00.391548+00:00", "trade", 5.8, 159.0]
["2026-09-10T14:32:00.456272+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:32:00.456981+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:32:00.511791+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:32:00.513007+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:32:00.513070+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:32:00.513145+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:32:00.513525+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:32:00.513531+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:32:00.513617+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:32:00.873692+00:00", "trade", 5.7926, 1.0]
["2026-09-10T14:32:06.049049+00:00", "trade", 5.81, 22.0]
["2026-09-10T14:32:06.049050+00:00", "trade", 5.81, 14.0]
["2026-09-10T14:32:06.049058+00:00", "trade", 5.81, 85.0]
["2026-09-10T14:32:06.049061+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:32:06.049080+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:32:06.049112+00:00", "trade", 5.81, 10.0]
["2026-09-10T14:32:06.049150+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:32:06.049165+00:00", "trade", 5.81, 63.0]
["2026-09-10T14:32:06.049173+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:32:06.049216+00:00", "trade", 5.81, 100.0]
["2026-09-10T14:32:06.049216+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:32:06.049236+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:32:06.049238+00:00", "trade", 5.81, 100.0]
["2026-09-10T14:32:06.049244+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:32:06.049268+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:32:06.049309+00:00", "trade", 5.81, 37.0]
["2026-09-10T14:32:06.049434+00:00", "trade", 5.81, 28.0]
["2026-09-10T14:32:06.049499+00:00", "trade", 5.81, 140.0]
["2026-09-10T14:32:06.049504+00:00", "trade", 5.81, 91.0]
["2026-09-10T14:32:06.049514+00:00", "trade", 5.81, 25.0]
["2026-09-10T14:32:06.049519+00:00", "trade", 5.81, 15.0]
["2026-09-10T14:32:06.049567+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:32:06.049605+00:00", "trade", 5.81, 100.0]
["2026-09-10T14:32:06.049610+00:00", "trade", 5.81, 75.0]
["2026-09-10T14:32:06.049617+00:00", "trade", 5.81, 20.0]
["2026-09-10T14:32:06.049620+00:00", "trade", 5.81, 100.0]
["2026-09-10T14:32:06.049625+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:32:06.049633+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:32:06.049644+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:32:06.049648+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:32:06.049767+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:32:06.049900+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:32:06.050010+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:32:06.050175+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:32:06.050176+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:32:06.050357+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:32:06.051815+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:32:06.051889+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:32:06.052274+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:32:06.055086+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:32:06.055544+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:32:06.055666+00:00", "trade", 5.81, 20.0]
["2026-09-10T14:32:06.055667+00:00", "trade", 5.81, 5.0]
["2026-09-10T14:32:06.057736+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:32:06.058207+00:00", "trade", 5.81, 20.0]
["2026-09-10T14:32:06.058368+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:32:06.059308+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:32:06.059828+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:32:06.059871+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:32:06.059880+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:32:06.170433+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:32:06.170621+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:32:06.357979+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:32:06.373055+00:00", "trade", 5.81, 25.0]
["2026-09-10T14:32:06.373056+00:00", "trade", 5.81, 24.0]
["2026-09-10T14:32:06.373207+00:00", "trade", 5.81, 100.0]
["2026-09-10T14:32:06.373215+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:32:06.373942+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:32:06.374442+00:00", "trade", 5.81, 20.0]
["2026-09-10T14:32:06.374443+00:00", "trade", 5.81, 24.0]
["2026-09-10T14:32:06.374528+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:32:06.374978+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:32:06.375021+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:32:06.375171+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:32:06.375205+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:32:06.375551+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:32:06.375580+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:32:06.376001+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:32:06.383685+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:32:06.507424+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:32:06.512108+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:32:06.944147+00:00", "trade", 5.81, 100.0]
["2026-09-10T14:32:06.944918+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:32:06.945412+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:32:06.951550+00:00", "trade", 5.81, 200.0]
["2026-09-10T14:32:06.951697+00:00", "trade", 5.81, 100.0]
["2026-09-10T14:32:06.952329+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:32:06.952443+00:00", "trade", 5.81, 500.0]
["2026-09-10T14:32:06.952723+00:00", "trade", 5.81, 100.0]
["2026-09-10T14:32:07.046197+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:32:07.446931+00:00", "trade", 5.8034, 25.0]
["2026-09-10T14:32:10.078978+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:32:10.081209+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:32:10.081273+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:32:10.082620+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:32:10.083633+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:32:10.083774+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:32:10.083786+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:32:10.084556+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:32:10.084568+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:32:10.085129+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:32:10.085155+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:32:10.085410+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:32:10.085412+00:00", "trade", 5.81, 100.0]
["2026-09-10T14:32:10.085641+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:32:10.085675+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:32:10.085703+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:32:10.085723+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:32:10.085872+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:32:10.085902+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:32:10.085909+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:32:10.086123+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:32:10.086137+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:32:10.086161+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:32:10.086469+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:32:10.086611+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:32:10.086637+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:32:10.087437+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:32:12.737241+00:00", "trade", 5.8024, 5.0]
["2026-09-10T14:32:14.717369+00:00", "trade", 5.8083, 17.0]
["2026-09-10T14:32:15.659453+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:32:16.655000+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:32:18.818025+00:00", "trade", 5.8001, 300.0]
["2026-09-10T14:32:18.818820+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:32:18.818834+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:32:18.819298+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:32:18.819360+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:32:18.819367+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:32:18.819845+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:32:18.819852+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:32:18.820329+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:32:18.820345+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:32:18.820814+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:32:18.820832+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:32:18.821304+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:32:18.821323+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:32:18.821792+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:32:18.821806+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:32:18.821835+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:32:18.822281+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:32:18.822312+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:32:18.822320+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:32:18.822713+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:32:18.822714+00:00", "trade", 5.81, 100.0]
["2026-09-10T14:32:18.822761+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:32:18.822794+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:32:18.822809+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:32:18.822831+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:32:18.823196+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:32:18.823251+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:32:18.823263+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:32:18.823281+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:32:18.824766+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:32:18.825220+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:32:22.342164+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:32:24.940774+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:32:25.402649+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:32:25.402781+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:32:25.403367+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:32:26.052514+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:32:27.434525+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:32:27.437235+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:32:27.438529+00:00", "trade", 5.81, 100.0]
["2026-09-10T14:32:27.438598+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:32:27.438876+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:32:27.438912+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:32:27.438963+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:32:27.438965+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:32:27.439065+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:32:27.439073+00:00", "trade", 5.81, 22.0]
["2026-09-10T14:32:27.439080+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:32:27.439346+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:32:27.439380+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:32:27.439404+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:32:27.439447+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:32:27.439588+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:32:27.439626+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:32:27.439827+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:32:27.439869+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:32:27.439935+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:32:27.439945+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:32:27.440029+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:32:27.440072+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:32:27.440097+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:32:27.440114+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:32:27.440298+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:32:27.440338+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:32:27.440363+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:32:27.440422+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:32:27.440490+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:32:27.440535+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:32:27.440576+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:32:27.440810+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:32:27.440829+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:32:27.440870+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:32:27.440908+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:32:27.440948+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:32:27.440971+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:32:27.441005+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:32:27.441022+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:32:27.441031+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:32:27.441038+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:32:27.441274+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:32:27.441290+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:32:27.441307+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:32:27.441320+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:32:27.441341+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:32:27.441359+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:32:27.441411+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:32:27.441475+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:32:27.441496+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:32:27.441747+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:32:27.441769+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:32:27.441832+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:32:27.443113+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:32:27.463396+00:00", "trade", 5.82, 100.0]
["2026-09-10T14:32:27.463400+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:32:27.463408+00:00", "trade", 5.82, 100.0]
["2026-09-10T14:32:27.463585+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:32:27.463779+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:32:27.463877+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:32:27.464094+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:32:27.464164+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:32:27.464269+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:32:27.464339+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:32:27.464350+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:32:27.464547+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:32:27.464558+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:32:27.464565+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:32:27.464590+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:32:27.465039+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:32:27.465998+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:32:27.466457+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:32:27.511481+00:00", "trade", 5.82, 100.0]
["2026-09-10T14:32:27.511481+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:32:29.600776+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:32:29.935409+00:00", "trade", 5.82, 100.0]
["2026-09-10T14:32:29.937779+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:32:29.939136+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:32:29.939138+00:00", "trade", 5.82, 100.0]
["2026-09-10T14:32:29.939627+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:32:29.940114+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:32:30.078762+00:00", "trade", 5.815, 15.0]
["2026-09-10T14:32:30.660660+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:32:30.660712+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:32:30.661210+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:32:30.661283+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:32:30.661657+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:32:30.661748+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:32:30.665013+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:32:31.259583+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:32:32.009155+00:00", "trade", 5.8135, 100.0]
["2026-09-10T14:32:32.994256+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:32:33.684249+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:32:35.870007+00:00", "trade", 5.815, 35.0]
["2026-09-10T14:32:37.203633+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:32:37.812173+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:32:40.455102+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:32:40.456923+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:32:40.619643+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:32:41.498240+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:32:41.632048+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:32:42.274153+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:32:42.303215+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:32:42.303747+00:00", "trade", 5.81, 100.0]
["2026-09-10T14:32:42.303748+00:00", "trade", 5.81, 6.0]
["2026-09-10T14:32:42.303791+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:32:42.303798+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:32:42.303806+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:32:42.303813+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:32:42.303820+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:32:42.303994+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:32:42.304001+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:32:42.304025+00:00", "trade", 5.81, 100.0]
["2026-09-10T14:32:42.304026+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:32:42.304049+00:00", "trade", 5.81, 100.0]
["2026-09-10T14:32:42.304116+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:32:42.304135+00:00", "trade", 5.81, 100.0]
["2026-09-10T14:32:42.304180+00:00", "trade", 5.81, 100.0]
["2026-09-10T14:32:42.304190+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:32:42.304211+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:32:42.304333+00:00", "trade", 5.81, 10.0]
["2026-09-10T14:32:42.304529+00:00", "trade", 5.81, 900.0]
["2026-09-10T14:32:42.304719+00:00", "trade", 5.81, 100.0]
["2026-09-10T14:32:42.304879+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:32:42.304978+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:32:42.305042+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:32:42.305138+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:32:42.305349+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:32:42.305405+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:32:42.305414+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:32:42.305828+00:00", "trade", 5.81, 900.0]
["2026-09-10T14:32:42.306452+00:00", "trade", 5.8107, 22.0]
["2026-09-10T14:32:42.306910+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:32:42.306932+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:32:42.309204+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:32:42.309721+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:32:42.310151+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:32:42.310162+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:32:42.311635+00:00", "trade", 5.81, 400.0]
["2026-09-10T14:32:42.322562+00:00", "trade", 5.805, 100.0]
["2026-09-10T14:32:42.323813+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:32:42.324309+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:32:42.324771+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:32:42.328334+00:00", "trade", 5.805, 600.0]
["2026-09-10T14:32:42.333783+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:32:42.391210+00:00", "trade", 5.805, 100.0]
["2026-09-10T14:32:42.404533+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:32:42.405011+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:32:42.405069+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:32:42.405092+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:32:42.405375+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:32:42.405826+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:32:42.483088+00:00", "trade", 5.805, 900.0]
["2026-09-10T14:32:42.483451+00:00", "trade", 5.8, 24.0]
["2026-09-10T14:32:42.483452+00:00", "trade", 5.8, 30.0]
["2026-09-10T14:32:42.483453+00:00", "trade", 5.8, 30.0]
["2026-09-10T14:32:42.483455+00:00", "trade", 5.8, 7.0]
["2026-09-10T14:32:42.483459+00:00", "trade", 5.8, 100.0]
["2026-09-10T14:32:42.483470+00:00", "trade", 5.8, 100.0]
["2026-09-10T14:32:42.483806+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:32:42.483834+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:32:42.483855+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:32:42.483894+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:32:42.483941+00:00", "trade", 5.8, 200.0]
["2026-09-10T14:32:42.483942+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:32:42.484003+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:32:42.484005+00:00", "trade", 5.805, 900.0]
["2026-09-10T14:32:42.484021+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:32:42.484052+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:32:42.484165+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:32:42.484310+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:32:42.484363+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:32:42.484590+00:00", "trade", 5.8049, 21.0]
["2026-09-10T14:32:42.484631+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:32:42.484721+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:32:42.484757+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:32:42.485088+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:32:42.485177+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:32:42.485239+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:32:42.485550+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:32:42.485679+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:32:42.485686+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:32:42.485704+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:32:42.486034+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:32:42.486150+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:32:42.486184+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:32:42.486523+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:32:42.486546+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:32:42.486655+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:32:42.487117+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:32:42.488366+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:32:42.504519+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:32:42.504992+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:32:42.505002+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:32:42.505451+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:32:42.535815+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:32:42.565251+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:32:42.565543+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:32:42.566424+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:32:42.566784+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:32:42.867175+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:32:42.867627+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:32:46.093867+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:32:47.218948+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:32:47.219460+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:32:48.026292+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:32:49.353071+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:32:49.353763+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:32:49.416011+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:32:53.102085+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:32:53.102800+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:32:55.665265+00:00", "trade", 5.8, 1.0]
["2026-09-10T14:32:56.461479+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:32:56.738722+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:32:56.739172+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:32:56.777400+00:00", "trade", 5.8052, 100.0]
["2026-09-10T14:32:57.329881+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:32:57.330628+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:32:57.331038+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:32:58.333453+00:00", "trade", 5.8, 49.0]
["2026-09-10T14:32:58.452939+00:00", "trade", 5.7903, 1.0]
["2026-09-10T14:32:58.878692+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:33:00.678051+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:33:00.678502+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:33:01.591837+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:33:01.592337+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:33:04.877814+00:00", "trade", 5.795, 24.0]
["2026-09-10T14:33:05.273602+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:33:07.462145+00:00", "trade", 5.8078, 18.0]
["2026-09-10T14:33:07.462936+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:33:07.598956+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:33:07.598986+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:33:07.758268+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:33:08.321729+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:33:08.997439+00:00", "trade", 5.795, 30.0]
["2026-09-10T14:33:10.005708+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:33:11.992404+00:00", "trade", 5.79, 100.0]
["2026-09-10T14:33:11.992445+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:33:11.992903+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:33:11.992914+00:00", "trade", 5.795, 300.0]
["2026-09-10T14:33:11.992936+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:33:11.992948+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:33:11.993388+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:33:11.993841+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:33:11.996907+00:00", "trade", 5.79, 20.0]
["2026-09-10T14:33:11.996907+00:00", "trade", 5.79, 100.0]
["2026-09-10T14:33:11.996925+00:00", "trade", 5.79, 100.0]
["2026-09-10T14:33:11.996948+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:33:11.996962+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:33:11.996993+00:00", "trade", 5.795, 800.0]
["2026-09-10T14:33:11.996995+00:00", "trade", 5.79, 4.0]
["2026-09-10T14:33:11.996997+00:00", "trade", 5.79, 657.0]
["2026-09-10T14:33:11.996999+00:00", "trade", 5.79, 10.0]
["2026-09-10T14:33:11.997000+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:33:11.997031+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:33:11.997032+00:00", "trade", 5.79, 126.0]
["2026-09-10T14:33:11.997048+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:33:11.997049+00:00", "trade", 5.79, 674.0]
["2026-09-10T14:33:11.997063+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:33:11.997078+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:33:11.997110+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:33:11.997148+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:33:11.997177+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:33:11.997193+00:00", "trade", 5.79, 700.0]
["2026-09-10T14:33:11.997195+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:33:11.997198+00:00", "trade", 5.79, 700.0]
["2026-09-10T14:33:11.997199+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:33:11.997201+00:00", "trade", 5.79, 57.0]
["2026-09-10T14:33:11.997202+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:33:11.997207+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:33:11.997227+00:00", "trade", 5.79, 643.0]
["2026-09-10T14:33:11.997234+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:33:11.997242+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:33:11.997249+00:00", "trade", 5.795, 700.0]
["2026-09-10T14:33:11.997268+00:00", "trade", 5.79, 700.0]
["2026-09-10T14:33:11.997301+00:00", "trade", 5.79, 30.0]
["2026-09-10T14:33:11.997303+00:00", "trade", 5.79, 5.0]
["2026-09-10T14:33:11.997303+00:00", "trade", 5.79, 100.0]
["2026-09-10T14:33:11.997320+00:00", "trade", 5.795, 700.0]
["2026-09-10T14:33:11.997330+00:00", "trade", 5.79, 500.0]
["2026-09-10T14:33:11.997347+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:33:11.997351+00:00", "trade", 5.795, 700.0]
["2026-09-10T14:33:11.997368+00:00", "trade", 5.795, 700.0]
["2026-09-10T14:33:11.997414+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:33:11.997421+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:33:11.997428+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:33:11.997435+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:33:11.997442+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:33:11.997448+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:33:11.997685+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:33:11.997695+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:33:11.997704+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:33:11.997782+00:00", "trade", 5.7917, 22.0]
["2026-09-10T14:33:11.997793+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:33:11.997907+00:00", "trade", 5.7919, 22.0]
["2026-09-10T14:33:11.997911+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:33:11.998007+00:00", "trade", 5.79, 100.0]
["2026-09-10T14:33:11.998115+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:33:11.998217+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:33:11.998351+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:33:11.998588+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:33:11.998739+00:00", "trade", 5.795, 500.0]
["2026-09-10T14:33:11.998767+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:33:11.999090+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:33:12.001555+00:00", "trade", 5.79, 32.0]
["2026-09-10T14:33:12.008941+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:33:12.016859+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:33:12.077351+00:00", "trade", 5.7875, 63.0]
["2026-09-10T14:33:12.082622+00:00", "trade", 5.785, 100.0]
["2026-09-10T14:33:12.083456+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:33:12.083560+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:33:12.087407+00:00", "trade", 5.785, 800.0]
["2026-09-10T14:33:12.087407+00:00", "trade", 5.78, 1.0]
["2026-09-10T14:33:12.087407+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:33:12.087408+00:00", "trade", 5.78, 151.0]
["2026-09-10T14:33:12.087409+00:00", "trade", 5.78, 254.0]
["2026-09-10T14:33:12.087415+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:33:12.087418+00:00", "trade", 5.78, 746.0]
["2026-09-10T14:33:12.087418+00:00", "trade", 5.78, 24.0]
["2026-09-10T14:33:12.087420+00:00", "trade", 5.78, 30.0]
["2026-09-10T14:33:12.087421+00:00", "trade", 5.78, 100.0]
["2026-09-10T14:33:12.087422+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:33:12.087458+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:33:12.087465+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:33:12.087472+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:33:12.087478+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:33:12.087485+00:00", "trade", 5.78, 6.0]
["2026-09-10T14:33:12.087486+00:00", "trade", 5.78, 15.0]
["2026-09-10T14:33:12.087486+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:33:12.087492+00:00", "trade", 5.78, 260.0]
["2026-09-10T14:33:12.087496+00:00", "trade", 5.78, 40.0]
["2026-09-10T14:33:12.087496+00:00", "trade", 5.78, 10.0]
["2026-09-10T14:33:12.087506+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:33:12.087513+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:33:12.087527+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:33:12.087529+00:00", "trade", 5.78, 21.0]
["2026-09-10T14:33:12.087535+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:33:12.087543+00:00", "trade", 5.78, 20.0]
["2026-09-10T14:33:12.087545+00:00", "trade", 5.78, 8.0]
["2026-09-10T14:33:12.087545+00:00", "trade", 5.78, 8.0]
["2026-09-10T14:33:12.087550+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:33:12.087558+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:33:12.087571+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:33:12.087578+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:33:12.087585+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:33:12.087590+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:33:12.087592+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:33:12.087602+00:00", "trade", 5.78, 9.0]
["2026-09-10T14:33:12.087668+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:12.087675+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:12.088001+00:00", "trade", 5.7914, 21.0]
["2026-09-10T14:33:12.088103+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:12.088171+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:12.088341+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:12.088408+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:12.088505+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:12.089531+00:00", "trade", 5.775, 15.0]
["2026-09-10T14:33:12.089805+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:12.090229+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:12.090354+00:00", "trade", 5.77, 100.0]
["2026-09-10T14:33:12.090632+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:12.091866+00:00", "trade", 5.77, 100.0]
["2026-09-10T14:33:12.091880+00:00", "trade", 5.77, 50.0]
["2026-09-10T14:33:12.092140+00:00", "trade", 5.78, 50.0]
["2026-09-10T14:33:12.092427+00:00", "trade", 5.77, 50.0]
["2026-09-10T14:33:12.093030+00:00", "trade", 5.7709, 2000.0]
["2026-09-10T14:33:12.093611+00:00", "trade", 5.7748, 24.0]
["2026-09-10T14:33:12.095846+00:00", "trade", 5.78, 900.0]
["2026-09-10T14:33:12.095923+00:00", "trade", 5.7709, 1000.0]
["2026-09-10T14:33:12.095931+00:00", "trade", 5.78, 300.0]
["2026-09-10T14:33:12.096010+00:00", "trade", 5.78, 100.0]
["2026-09-10T14:33:12.096233+00:00", "trade", 5.775, 4.0]
["2026-09-10T14:33:12.096234+00:00", "trade", 5.78, 100.0]
["2026-09-10T14:33:12.096236+00:00", "trade", 5.78, 63.0]
["2026-09-10T14:33:12.096237+00:00", "trade", 5.78, 32.0]
["2026-09-10T14:33:12.096240+00:00", "trade", 5.78, 600.0]
["2026-09-10T14:33:12.096241+00:00", "trade", 5.78, 1000.0]
["2026-09-10T14:33:12.096395+00:00", "trade", 5.78, 1000.0]
["2026-09-10T14:33:12.096396+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:12.096400+00:00", "trade", 5.78, 58.0]
["2026-09-10T14:33:12.096402+00:00", "trade", 5.78, 175.0]
["2026-09-10T14:33:12.096403+00:00", "trade", 5.78, 100.0]
["2026-09-10T14:33:12.096429+00:00", "trade", 5.78, 100.0]
["2026-09-10T14:33:12.096437+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:12.096443+00:00", "trade", 5.78, 100.0]
["2026-09-10T14:33:12.096447+00:00", "trade", 5.78, 200.0]
["2026-09-10T14:33:12.096454+00:00", "trade", 5.78, 100.0]
["2026-09-10T14:33:12.096459+00:00", "trade", 5.78, 100.0]
["2026-09-10T14:33:12.096464+00:00", "trade", 5.78, 3.0]
["2026-09-10T14:33:12.096469+00:00", "trade", 5.78, 1000.0]
["2026-09-10T14:33:12.096476+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:33:12.096486+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:33:12.096498+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:33:12.096548+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:33:12.096554+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:33:12.096571+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:33:12.096578+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:33:12.096584+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:33:12.096813+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:33:12.096853+00:00", "trade", 5.7778, 25.0]
["2026-09-10T14:33:12.097199+00:00", "trade", 5.79, 25.0]
["2026-09-10T14:33:12.097200+00:00", "trade", 5.79, 50.0]
["2026-09-10T14:33:12.097225+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:33:12.097232+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:33:12.097253+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:33:12.097260+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:33:12.097349+00:00", "trade", 5.79, 100.0]
["2026-09-10T14:33:12.097371+00:00", "trade", 5.79, 100.0]
["2026-09-10T14:33:12.097375+00:00", "trade", 5.79, 100.0]
["2026-09-10T14:33:12.097380+00:00", "trade", 5.79, 120.0]
["2026-09-10T14:33:12.097381+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:33:12.097475+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:33:12.097562+00:00", "trade", 5.79, 32.0]
["2026-09-10T14:33:12.097562+00:00", "trade", 5.79, 67.0]
["2026-09-10T14:33:12.097565+00:00", "trade", 5.79, 16.0]
["2026-09-10T14:33:12.097590+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:33:12.097596+00:00", "trade", 5.79, 50.0]
["2026-09-10T14:33:12.097596+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:33:12.097597+00:00", "trade", 5.79, 25.0]
["2026-09-10T14:33:12.097601+00:00", "trade", 5.79, 63.0]
["2026-09-10T14:33:12.097601+00:00", "trade", 5.79, 36.0]
["2026-09-10T14:33:12.097603+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:33:12.097625+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:33:12.097696+00:00", "trade", 5.78, 50.0]
["2026-09-10T14:33:12.097698+00:00", "trade", 5.78, 100.0]
["2026-09-10T14:33:12.097700+00:00", "trade", 5.78, 100.0]
["2026-09-10T14:33:12.097701+00:00", "trade", 5.78, 100.0]
["2026-09-10T14:33:12.097703+00:00", "trade", 5.78, 32.0]
["2026-09-10T14:33:12.097704+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:33:12.097706+00:00", "trade", 5.78, 85.0]
["2026-09-10T14:33:12.097707+00:00", "trade", 5.78, 12.0]
["2026-09-10T14:33:12.097711+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:33:12.097760+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:33:12.097767+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:33:12.097787+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:33:12.097794+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:33:12.097941+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:33:12.097948+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:33:12.097956+00:00", "trade", 5.7811, 20.0]
["2026-09-10T14:33:12.097962+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:33:12.097969+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:33:12.097977+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:33:12.097992+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:33:12.098034+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:33:12.098048+00:00", "trade", 5.79, 40.0]
["2026-09-10T14:33:12.098050+00:00", "trade", 5.79, 40.0]
["2026-09-10T14:33:12.098051+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:33:12.098147+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:33:12.098187+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:33:12.098219+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:33:12.098229+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:33:12.098276+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:33:12.098287+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:33:12.098325+00:00", "trade", 5.78, 27.0]
["2026-09-10T14:33:12.098325+00:00", "trade", 5.78, 8.0]
["2026-09-10T14:33:12.098326+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:33:12.098399+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:12.098482+00:00", "quote", 5.78, 5.78]
["2026-09-10T14:33:12.098515+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:12.099000+00:00", "trade", 5.7716, 750.0]
["2026-09-10T14:33:12.099436+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:12.099463+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:12.099887+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:12.099906+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:12.100347+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:12.101227+00:00", "trade", 5.775, 50.0]
["2026-09-10T14:33:12.102207+00:00", "trade", 5.78, 50.0]
["2026-09-10T14:33:12.103419+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:12.103873+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:12.107514+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:12.107973+00:00", "trade", 5.77, 300.0]
["2026-09-10T14:33:12.107992+00:00", "trade", 5.77, 100.0]
["2026-09-10T14:33:12.107996+00:00", "trade", 5.77, 100.0]
["2026-09-10T14:33:12.108273+00:00", "trade", 5.77, 30.0]
["2026-09-10T14:33:12.108275+00:00", "trade", 5.77, 30.0]
["2026-09-10T14:33:12.108310+00:00", "trade", 5.77, 605.0]
["2026-09-10T14:33:12.108311+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:12.108312+00:00", "trade", 5.77, 25.0]
["2026-09-10T14:33:12.108319+00:00", "trade", 5.77, 6.0]
["2026-09-10T14:33:12.108325+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:12.108326+00:00", "trade", 5.775, 1600.0]
["2026-09-10T14:33:12.108337+00:00", "trade", 5.77, 645.0]
["2026-09-10T14:33:12.108338+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:12.108341+00:00", "trade", 5.77, 100.0]
["2026-09-10T14:33:12.108357+00:00", "trade", 5.77, 126.0]
["2026-09-10T14:33:12.108357+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:12.108413+00:00", "trade", 5.77, 548.0]
["2026-09-10T14:33:12.108418+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:12.108456+00:00", "trade", 5.77, 63.0]
["2026-09-10T14:33:12.108518+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:12.108547+00:00", "trade", 5.77, 76.0]
["2026-09-10T14:33:12.108547+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:12.108690+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:12.108705+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:12.108729+00:00", "trade", 5.77, 850.0]
["2026-09-10T14:33:12.108729+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:33:12.108781+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:33:12.108816+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:33:12.108909+00:00", "trade", 5.7753, 28.0]
["2026-09-10T14:33:12.109281+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:33:12.109442+00:00", "trade", 5.77, 200.0]
["2026-09-10T14:33:12.109918+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:33:12.111350+00:00", "trade", 5.762, 400.0]
["2026-09-10T14:33:12.114317+00:00", "trade", 5.76, 2000.0]
["2026-09-10T14:33:12.114712+00:00", "trade", 5.76, 50.0]
["2026-09-10T14:33:12.114958+00:00", "trade", 5.7654, 30.0]
["2026-09-10T14:33:12.117828+00:00", "trade", 5.76, 300.0]
["2026-09-10T14:33:12.119246+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:33:12.119749+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:33:12.120199+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:33:12.120219+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:33:12.123262+00:00", "trade", 5.765, 100.0]
["2026-09-10T14:33:12.129372+00:00", "trade", 5.765, 100.0]
["2026-09-10T14:33:12.129710+00:00", "trade", 5.765, 100.0]
["2026-09-10T14:33:12.133921+00:00", "trade", 5.765, 100.0]
["2026-09-10T14:33:12.133922+00:00", "trade", 5.76, 100.0]
["2026-09-10T14:33:12.134169+00:00", "trade", 5.765, 100.0]
["2026-09-10T14:33:12.134172+00:00", "trade", 5.765, 100.0]
["2026-09-10T14:33:12.134173+00:00", "trade", 5.76, 1900.0]
["2026-09-10T14:33:12.134173+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:33:12.134178+00:00", "trade", 5.76, 60.0]
["2026-09-10T14:33:12.134179+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:33:12.134180+00:00", "trade", 5.76, 40.0]
["2026-09-10T14:33:12.134195+00:00", "trade", 5.76, 100.0]
["2026-09-10T14:33:12.134205+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:33:12.134243+00:00", "trade", 5.76, 59.0]
["2026-09-10T14:33:12.134245+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:33:12.134259+00:00", "trade", 5.76, 94.0]
["2026-09-10T14:33:12.134260+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:33:12.134284+00:00", "trade", 5.765, 1600.0]
["2026-09-10T14:33:12.134284+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:33:12.134285+00:00", "trade", 5.76, 26.0]
["2026-09-10T14:33:12.134395+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:33:12.134402+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:33:12.134409+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:33:12.134416+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:33:12.134431+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:33:12.134435+00:00", "trade", 5.76, 41.0]
["2026-09-10T14:33:12.134451+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:33:12.134552+00:00", "trade", 5.76, 40.0]
["2026-09-10T14:33:12.134552+00:00", "trade", 5.76, 100.0]
["2026-09-10T14:33:12.134552+00:00", "trade", 5.76, 100.0]
["2026-09-10T14:33:12.134569+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:33:12.134577+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:33:12.134584+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:33:12.134591+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:33:12.134619+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:33:12.134838+00:00", "trade", 5.7609, 20.0]
["2026-09-10T14:33:12.134840+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:33:12.134988+00:00", "trade", 5.75, 50.0]
["2026-09-10T14:33:12.135081+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:33:12.135095+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:33:12.135296+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:33:12.135313+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:33:12.135535+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:33:12.136366+00:00", "trade", 5.755, 150.0]
["2026-09-10T14:33:12.136749+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:33:12.136751+00:00", "trade", 5.76, 100.0]
["2026-09-10T14:33:12.136832+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:33:12.137199+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:33:12.137220+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:33:12.138947+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:33:12.139065+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:33:12.139784+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:33:12.139914+00:00", "trade", 5.76, 63.0]
["2026-09-10T14:33:12.139915+00:00", "trade", 5.76, 100.0]
["2026-09-10T14:33:12.139932+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:33:12.140141+00:00", "trade", 5.76, 100.0]
["2026-09-10T14:33:12.140144+00:00", "trade", 5.76, 100.0]
["2026-09-10T14:33:12.140147+00:00", "trade", 5.76, 100.0]
["2026-09-10T14:33:12.140151+00:00", "trade", 5.76, 100.0]
["2026-09-10T14:33:12.140659+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:33:12.140875+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:33:12.141318+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:33:12.144423+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:33:12.144816+00:00", "trade", 5.76, 50.0]
["2026-09-10T14:33:12.144863+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:33:12.144870+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:33:12.144877+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:33:12.144884+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:33:12.144891+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:33:12.145000+00:00", "trade", 5.76, 25.0]
["2026-09-10T14:33:12.145106+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:33:12.146419+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:33:12.149874+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:33:12.149928+00:00", "trade", 5.76, 63.0]
["2026-09-10T14:33:12.149930+00:00", "trade", 5.76, 30.0]
["2026-09-10T14:33:12.149948+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:33:12.149961+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:33:12.149981+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:33:12.150686+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:33:12.151227+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:33:12.151578+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:33:12.152534+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:33:12.152545+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:33:12.152562+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:33:12.153688+00:00", "trade", 5.765, 25.0]
["2026-09-10T14:33:12.153996+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:33:12.154600+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:33:12.155047+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:33:12.157440+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:33:12.157806+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:33:12.157944+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:33:12.157971+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:33:12.158342+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:33:12.158420+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:33:12.158426+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:33:12.158433+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:33:12.158489+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:33:12.158834+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:33:12.158853+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:33:12.158919+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:33:12.158941+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:33:12.192857+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:33:12.193827+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:33:12.244825+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:33:12.245500+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:33:12.245557+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:33:12.249951+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:33:12.451530+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:33:12.451589+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:33:12.451615+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:33:12.452029+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:33:12.452044+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:33:12.452268+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:33:12.452319+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:33:12.452327+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:33:12.452480+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:33:12.452495+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:33:12.452747+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:33:12.452758+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:33:12.452764+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:33:12.452771+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:33:12.452781+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:33:12.452801+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:33:12.452966+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:33:12.452986+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:33:12.452993+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:33:12.453010+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:33:12.453243+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:33:12.453595+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:33:12.453706+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:33:12.453724+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:33:12.453733+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:33:12.453789+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:33:12.453796+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:33:12.454044+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:33:12.454199+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:33:12.454287+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:33:12.454394+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:33:12.454732+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:33:12.454757+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:33:12.454774+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:33:12.454838+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:33:12.454883+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:33:12.455278+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:33:12.455329+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:33:12.455350+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:33:12.455675+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:33:12.455813+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:33:12.455863+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:33:12.456078+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:33:12.456124+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:33:12.456316+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:33:12.456479+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:33:12.456541+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:33:12.456914+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:33:12.456938+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:33:12.456959+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:33:12.456983+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:33:12.457012+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:33:12.492906+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:33:12.673474+00:00", "trade", 5.76, 105.0]
["2026-09-10T14:33:12.673943+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:33:13.677212+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:33:14.064410+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:33:14.108560+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:33:14.548444+00:00", "trade", 5.7676, 2.0]
["2026-09-10T14:33:14.926089+00:00", "trade", 5.76, 300.0]
["2026-09-10T14:33:14.926150+00:00", "trade", 5.76, 200.0]
["2026-09-10T14:33:14.926671+00:00", "trade", 5.762, 20.0]
["2026-09-10T14:33:14.926912+00:00", "trade", 5.76, 200.0]
["2026-09-10T14:33:14.933158+00:00", "trade", 5.76, 100.0]
["2026-09-10T14:33:14.933216+00:00", "trade", 5.76, 32.0]
["2026-09-10T14:33:14.933931+00:00", "trade", 5.76, 100.0]
["2026-09-10T14:33:14.933994+00:00", "trade", 5.76, 32.0]
["2026-09-10T14:33:14.939368+00:00", "trade", 5.76, 13.0]
["2026-09-10T14:33:14.939430+00:00", "trade", 5.76, 13.0]
["2026-09-10T14:33:14.939790+00:00", "trade", 5.76, 32.0]
["2026-09-10T14:33:14.945575+00:00", "trade", 5.76, 158.0]
["2026-09-10T14:33:15.024480+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:33:16.676723+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:33:16.782434+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:33:16.938254+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:33:16.946522+00:00", "trade", 5.76, 1.0]
["2026-09-10T14:33:17.388419+00:00", "trade", 5.76, 90.0]
["2026-09-10T14:33:17.479573+00:00", "trade", 5.76, 10.0]
["2026-09-10T14:33:17.479588+00:00", "trade", 5.76, 200.0]
["2026-09-10T14:33:17.479592+00:00", "trade", 5.76, 100.0]
["2026-09-10T14:33:17.479772+00:00", "trade", 5.76, 100.0]
["2026-09-10T14:33:17.479835+00:00", "trade", 5.76, 200.0]
["2026-09-10T14:33:17.480977+00:00", "trade", 5.76, 60.0]
["2026-09-10T14:33:17.482553+00:00", "trade", 5.76, 50.0]
["2026-09-10T14:33:17.585342+00:00", "trade", 5.76, 10.0]
["2026-09-10T14:33:17.612157+00:00", "trade", 5.76, 10.0]
["2026-09-10T14:33:17.718837+00:00", "trade", 5.76, 120.0]
["2026-09-10T14:33:17.718990+00:00", "trade", 5.76, 120.0]
["2026-09-10T14:33:17.822009+00:00", "trade", 5.76, 10.0]
["2026-09-10T14:33:17.928401+00:00", "trade", 5.76, 20.0]
["2026-09-10T14:33:17.928716+00:00", "trade", 5.76, 20.0]
["2026-09-10T14:33:17.929204+00:00", "trade", 5.76, 28.0]
["2026-09-10T14:33:17.929224+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:33:17.929226+00:00", "trade", 5.76, 50.0]
["2026-09-10T14:33:17.929235+00:00", "trade", 5.76, 19.0]
["2026-09-10T14:33:17.929252+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:33:17.929286+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:33:17.929292+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:33:17.929299+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:33:17.929306+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:33:17.929885+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:33:17.929925+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:33:17.929945+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:33:17.930224+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:33:17.930233+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:33:17.930344+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:33:17.930386+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:33:17.930405+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:33:17.930415+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:33:17.930438+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:33:17.930712+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:33:17.930989+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:33:17.936954+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:33:17.941844+00:00", "trade", 5.765, 65.0]
["2026-09-10T14:33:17.946003+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:33:17.946005+00:00", "trade", 5.77, 100.0]
["2026-09-10T14:33:17.946485+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:33:18.005248+00:00", "trade", 5.765, 15.0]
["2026-09-10T14:33:18.032004+00:00", "trade", 5.765, 10.0]
["2026-09-10T14:33:18.138301+00:00", "trade", 5.765, 10.0]
["2026-09-10T14:33:18.138469+00:00", "trade", 5.765, 10.0]
["2026-09-10T14:33:18.138768+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:33:18.436300+00:00", "trade", 5.765, 200.0]
["2026-09-10T14:33:18.436301+00:00", "trade", 5.76, 110.0]
["2026-09-10T14:33:18.436406+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:33:18.436767+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:33:18.436859+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:33:18.436879+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:33:18.436880+00:00", "trade", 5.76, 190.0]
["2026-09-10T14:33:18.436906+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:33:18.730815+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:33:18.730960+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:33:18.731335+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:33:18.733315+00:00", "trade", 5.77, 36.0]
["2026-09-10T14:33:18.733316+00:00", "trade", 5.77, 85.0]
["2026-09-10T14:33:18.733318+00:00", "trade", 5.77, 69.0]
["2026-09-10T14:33:18.733320+00:00", "trade", 5.77, 1.0]
["2026-09-10T14:33:18.733355+00:00", "trade", 5.77, 25.0]
["2026-09-10T14:33:18.733366+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:33:18.733373+00:00", "trade", 5.77, 44.0]
["2026-09-10T14:33:18.733373+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:33:18.733374+00:00", "trade", 5.77, 1.0]
["2026-09-10T14:33:18.733401+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:33:18.733415+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:33:18.733416+00:00", "trade", 5.77, 25.0]
["2026-09-10T14:33:18.733417+00:00", "trade", 5.77, 40.0]
["2026-09-10T14:33:18.733421+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:33:18.733434+00:00", "trade", 5.77, 100.0]
["2026-09-10T14:33:18.733442+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:33:18.733447+00:00", "trade", 5.77, 9.0]
["2026-09-10T14:33:18.733453+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:33:18.733454+00:00", "trade", 5.77, 100.0]
["2026-09-10T14:33:18.733456+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:33:18.733490+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:33:18.733497+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:33:18.733498+00:00", "trade", 5.77, 91.0]
["2026-09-10T14:33:18.733510+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:33:18.733518+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:33:18.733525+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:33:18.733538+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:18.733790+00:00", "trade", 5.77, 28.0]
["2026-09-10T14:33:18.733900+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:18.733901+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:18.734035+00:00", "trade", 5.7624, 20.0]
["2026-09-10T14:33:18.734241+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:33:18.734250+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:33:18.734279+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:33:18.734299+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:33:18.734708+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:33:18.734715+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:33:18.734731+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:33:18.734760+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:18.735063+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:18.741845+00:00", "trade", 5.77, 100.0]
["2026-09-10T14:33:18.756694+00:00", "trade", 5.775, 100.0]
["2026-09-10T14:33:18.756778+00:00", "trade", 5.775, 100.0]
["2026-09-10T14:33:18.756929+00:00", "trade", 5.775, 100.0]
["2026-09-10T14:33:18.757422+00:00", "trade", 5.775, 7.0]
["2026-09-10T14:33:18.763201+00:00", "trade", 5.775, 100.0]
["2026-09-10T14:33:18.763249+00:00", "trade", 5.775, 100.0]
["2026-09-10T14:33:18.763282+00:00", "trade", 5.775, 100.0]
["2026-09-10T14:33:18.763337+00:00", "trade", 5.775, 100.0]
["2026-09-10T14:33:18.763612+00:00", "trade", 5.775, 100.0]
["2026-09-10T14:33:18.767166+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:33:18.767552+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:33:18.767602+00:00", "trade", 5.77, 32.0]
["2026-09-10T14:33:18.767633+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:33:18.767635+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:33:18.767650+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:33:18.767657+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:33:18.767670+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:33:18.767712+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:33:18.767751+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:18.767785+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:33:18.767806+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:33:18.768226+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:18.768366+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:18.768545+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:33:18.768728+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:33:18.768817+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:33:18.769006+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:33:18.769091+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:33:18.773666+00:00", "trade", 5.77, 32.0]
["2026-09-10T14:33:18.774399+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:33:18.774422+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:33:18.774911+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:33:18.780501+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:33:18.780930+00:00", "quote", 5.76, 5.79]
["2026-09-10T14:33:18.780953+00:00", "quote", 5.76, 5.79]
["2026-09-10T14:33:18.780961+00:00", "quote", 5.76, 5.79]
["2026-09-10T14:33:18.781266+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:33:18.781455+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:33:18.781480+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:33:18.781815+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:33:18.781823+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:33:18.782190+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:33:18.782274+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:33:18.782295+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:33:18.782654+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:33:18.782725+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:33:18.794069+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:33:18.813229+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:33:18.813694+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:33:18.834323+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:33:19.400891+00:00", "trade", 5.77, 100.0]
["2026-09-10T14:33:19.400893+00:00", "trade", 5.77, 200.0]
["2026-09-10T14:33:19.400893+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:33:19.401194+00:00", "trade", 5.77, 100.0]
["2026-09-10T14:33:19.401205+00:00", "trade", 5.77, 50.0]
["2026-09-10T14:33:19.401205+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:33:19.401257+00:00", "trade", 5.77, 50.0]
["2026-09-10T14:33:19.401258+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:19.401311+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:19.401396+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:19.401704+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:19.401851+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:19.401899+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:19.402106+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:19.402150+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:19.402160+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:19.402549+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:19.402842+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:19.403172+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:19.403631+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:19.405774+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:33:19.406097+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:33:19.406224+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:33:19.406230+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:33:19.406239+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:33:19.406246+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:33:19.406258+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:33:19.406549+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:33:20.931435+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:20.931506+00:00", "trade", 5.775, 6.0]
["2026-09-10T14:33:20.931807+00:00", "trade", 5.775, 6.0]
["2026-09-10T14:33:20.931937+00:00", "trade", 5.775, 2.0]
["2026-09-10T14:33:20.931981+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:20.931990+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:20.931996+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:20.932003+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:20.932457+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:20.932507+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:20.932940+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:20.932969+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:20.933428+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:20.933446+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:20.933904+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:33:20.933920+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:33:20.933973+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:20.933991+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:33:20.934011+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:33:20.934339+00:00", "trade", 5.775, 6.0]
["2026-09-10T14:33:20.934339+00:00", "trade", 5.775, 6.0]
["2026-09-10T14:33:20.934443+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:20.934764+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:33:20.934917+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:33:20.934973+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:20.935235+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:33:20.935258+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:33:20.935442+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:20.935766+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:33:20.935910+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:33:20.935959+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:20.936040+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:33:20.936083+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:33:20.936430+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:20.936905+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:20.937231+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:20.937356+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:20.937388+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:20.937676+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:20.937696+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:20.937826+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:20.937836+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:20.938133+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:20.938140+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:20.938311+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:20.938600+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:20.938767+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:20.938793+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:20.939041+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:20.939059+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:20.939223+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:20.939240+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:20.939250+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:20.939294+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:20.939493+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:20.939505+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:20.939701+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:20.939953+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:20.940153+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:20.940184+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:20.940397+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:20.940415+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:20.940621+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:20.940638+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:20.940851+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:20.940861+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:20.941095+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:20.941314+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:20.941542+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:20.941577+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:20.941758+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:20.941777+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:20.942007+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:20.942023+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:20.942213+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:20.942220+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:20.942482+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:20.942677+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:20.942934+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:20.942970+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:20.943119+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:20.943138+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:20.943403+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:20.943412+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:20.943424+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:20.943458+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:20.943577+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:20.943584+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:20.943887+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:20.944063+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:20.944369+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:20.944525+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:20.944851+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:20.944987+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:20.945334+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:20.945447+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:20.945818+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:20.945910+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:20.946305+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:20.946370+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:20.946786+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:20.946836+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:20.947273+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:20.947309+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:20.947759+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:20.947776+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:20.948245+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:20.948264+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:20.948741+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:20.948755+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:20.949227+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:20.949239+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:20.949708+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:20.949726+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:20.950194+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:20.950212+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:20.950680+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:20.950699+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:20.951164+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:20.951185+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:20.951339+00:00", "trade", 5.775, 20.0]
["2026-09-10T14:33:20.951648+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:20.951667+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:22.699938+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:22.700321+00:00", "trade", 5.775, 6.0]
["2026-09-10T14:33:22.700761+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:22.700820+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:22.701149+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:22.701274+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:22.701299+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:22.701493+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:22.701610+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:22.701776+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:22.701949+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:22.701992+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:22.702072+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:22.702254+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:22.702310+00:00", "trade", 5.775, 16.0]
["2026-09-10T14:33:22.702410+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:22.702465+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:22.702535+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:22.702728+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:22.702872+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:22.702939+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:22.702997+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:22.703204+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:22.703334+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:22.902471+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:23.688233+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:23.689971+00:00", "trade", 5.772, 100.0]
["2026-09-10T14:33:23.690003+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:23.690004+00:00", "trade", 5.77, 100.0]
["2026-09-10T14:33:23.690170+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:33:23.690459+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:33:23.690504+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:33:23.690549+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:33:23.690564+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:33:23.690612+00:00", "trade", 5.77, 32.0]
["2026-09-10T14:33:23.690954+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:33:23.691007+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:33:23.691018+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:33:23.691195+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:33:23.691207+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:33:23.691495+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:33:23.691670+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:33:23.698035+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:33:23.698328+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:33:23.698542+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:33:23.698552+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:33:23.698756+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:33:23.699259+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:33:23.699431+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:33:23.699439+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:33:23.703464+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:33:23.704797+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:33:23.711344+00:00", "trade", 5.77, 30.0]
["2026-09-10T14:33:23.713437+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:33:23.753534+00:00", "trade", 5.77, 41.0]
["2026-09-10T14:33:23.891252+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:33:23.944210+00:00", "trade", 5.77, 10.0]
["2026-09-10T14:33:24.049698+00:00", "trade", 5.77, 10.0]
["2026-09-10T14:33:24.050649+00:00", "trade", 5.77, 10.0]
["2026-09-10T14:33:24.210468+00:00", "trade", 5.77, 100.0]
["2026-09-10T14:33:24.211388+00:00", "trade", 5.77, 47.0]
["2026-09-10T14:33:24.219854+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:33:24.221689+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:24.229837+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:24.291382+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:25.648602+00:00", "trade", 5.775, 110.0]
["2026-09-10T14:33:25.995152+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:33:25.995582+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:33:25.995666+00:00", "trade", 5.77, 11.0]
["2026-09-10T14:33:25.995693+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:33:25.995702+00:00", "trade", 5.77, 32.0]
["2026-09-10T14:33:25.995705+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:33:25.995733+00:00", "trade", 5.77, 52.0]
["2026-09-10T14:33:25.995775+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:25.995782+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:25.996454+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:25.996461+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:25.996482+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:25.996539+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:25.996555+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:25.997080+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:25.997450+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:25.997492+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:25.998025+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:25.998475+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:26.001132+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:33:26.001586+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:33:26.001601+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:33:26.001616+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:33:26.001641+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:33:26.002092+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:33:26.002112+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:26.002606+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:26.002906+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:26.008384+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:26.008844+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:26.008850+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:26.008878+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:27.092843+00:00", "trade", 5.775, 10.0]
["2026-09-10T14:33:27.099739+00:00", "trade", 5.775, 100.0]
["2026-09-10T14:33:27.163318+00:00", "trade", 5.775, 10.0]
["2026-09-10T14:33:27.271356+00:00", "trade", 5.775, 10.0]
["2026-09-10T14:33:27.475937+00:00", "trade", 5.7713, 30.0]
["2026-09-10T14:33:27.901004+00:00", "trade", 5.7786, 10.0]
["2026-09-10T14:33:27.921894+00:00", "trade", 5.775, 11.0]
["2026-09-10T14:33:28.180496+00:00", "trade", 5.775, 100.0]
["2026-09-10T14:33:28.777347+00:00", "trade", 5.7713, 10.0]
["2026-09-10T14:33:29.203825+00:00", "trade", 5.775, 100.0]
["2026-09-10T14:33:29.530301+00:00", "trade", 5.775, 14.0]
["2026-09-10T14:33:29.681996+00:00", "trade", 5.779, 20.0]
["2026-09-10T14:33:30.306981+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:30.683140+00:00", "trade", 5.775, 9.0]
["2026-09-10T14:33:30.719863+00:00", "trade", 5.775, 36.0]
["2026-09-10T14:33:30.989219+00:00", "trade", 5.775, 10.0]
["2026-09-10T14:33:30.989640+00:00", "trade", 5.775, 10.0]
["2026-09-10T14:33:31.178992+00:00", "trade", 5.775, 10.0]
["2026-09-10T14:33:31.179007+00:00", "trade", 5.775, 10.0]
["2026-09-10T14:33:31.958320+00:00", "trade", 5.775, 100.0]
["2026-09-10T14:33:35.043340+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:35.046410+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:33:35.046651+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:33:35.046874+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:33:35.047176+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:35.049219+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:35.049843+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:35.049874+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:35.065441+00:00", "trade", 5.7815, 100.0]
["2026-09-10T14:33:35.066230+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:35.882745+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:35.884828+00:00", "trade", 5.7711, 268.0]
["2026-09-10T14:33:35.885194+00:00", "trade", 5.7711, 1.0]
["2026-09-10T14:33:36.777367+00:00", "trade", 5.771, 2053.0]
["2026-09-10T14:33:36.777952+00:00", "trade", 5.772, 32.0]
["2026-09-10T14:33:37.308865+00:00", "trade", 5.77, 100.0]
["2026-09-10T14:33:37.308865+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:37.309333+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:33:37.309602+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:37.309635+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:37.309852+00:00", "trade", 5.77, 52.0]
["2026-09-10T14:33:37.310240+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:33:37.310288+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:33:37.310522+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:33:37.310580+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:33:37.310743+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:33:37.310959+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:33:37.311001+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:33:37.311024+00:00", "trade", 5.77, 51.0]
["2026-09-10T14:33:37.311408+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:33:37.311432+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:33:37.311715+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:33:37.313601+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:33:37.314031+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:33:37.315823+00:00", "trade", 5.77, 40.0]
["2026-09-10T14:33:37.321869+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:33:37.322600+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:33:37.366707+00:00", "trade", 5.77, 40.0]
["2026-09-10T14:33:37.468575+00:00", "trade", 5.77, 10.0]
["2026-09-10T14:33:37.468621+00:00", "trade", 5.77, 10.0]
["2026-09-10T14:33:37.544626+00:00", "trade", 5.77, 1.0]
["2026-09-10T14:33:37.544701+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:33:37.551048+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:33:37.556909+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:33:37.574804+00:00", "trade", 5.77, 10.0]
["2026-09-10T14:33:37.574868+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:33:37.666855+00:00", "trade", 5.77, 10.0]
["2026-09-10T14:33:37.721498+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:33:38.631772+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:38.632304+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:38.632312+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:38.632757+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:38.632781+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:38.632796+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:38.633231+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:39.028452+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:40.859296+00:00", "trade", 5.775, 900.0]
["2026-09-10T14:33:41.515886+00:00", "trade", 5.775, 100.0]
["2026-09-10T14:33:41.517609+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:41.518104+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:41.768996+00:00", "trade", 5.778, 1.0]
["2026-09-10T14:33:42.169404+00:00", "trade", 5.7712, 100.0]
["2026-09-10T14:33:42.170183+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:42.170636+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:42.603866+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:42.604328+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:43.711577+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:45.030023+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:45.505842+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:45.759788+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:45.759838+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:45.759848+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:45.764181+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:46.422316+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:46.444579+00:00", "trade", 5.7728, 125.0]
["2026-09-10T14:33:46.549234+00:00", "trade", 5.7713, 1.0]
["2026-09-10T14:33:46.638320+00:00", "trade", 5.7786, 20.0]
["2026-09-10T14:33:46.695153+00:00", "trade", 5.78, 1.0]
["2026-09-10T14:33:47.526576+00:00", "trade", 5.7714, 20.0]
["2026-09-10T14:33:47.527972+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:48.668653+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:49.392360+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:51.057044+00:00", "trade", 5.775, 200.0]
["2026-09-10T14:33:51.057082+00:00", "trade", 5.775, 400.0]
["2026-09-10T14:33:51.058012+00:00", "trade", 5.775, 100.0]
["2026-09-10T14:33:51.059093+00:00", "trade", 5.775, 400.0]
["2026-09-10T14:33:51.059132+00:00", "trade", 5.775, 500.0]
["2026-09-10T14:33:51.073598+00:00", "trade", 5.77, 100.0]
["2026-09-10T14:33:51.074181+00:00", "trade", 5.7742, 20.0]
["2026-09-10T14:33:51.074396+00:00", "trade", 5.77, 574.0]
["2026-09-10T14:33:51.074466+00:00", "trade", 5.77, 48.0]
["2026-09-10T14:33:51.074469+00:00", "trade", 5.77, 1.0]
["2026-09-10T14:33:51.074486+00:00", "trade", 5.77, 49.0]
["2026-09-10T14:33:51.074507+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:51.074520+00:00", "trade", 5.77, 1.0]
["2026-09-10T14:33:51.074532+00:00", "trade", 5.77, 1.0]
["2026-09-10T14:33:51.074536+00:00", "trade", 5.77, 1.0]
["2026-09-10T14:33:51.074536+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:51.074542+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:51.074708+00:00", "trade", 5.77, 1.0]
["2026-09-10T14:33:51.074738+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:51.074752+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:51.074759+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:51.074777+00:00", "trade", 5.77, 350.0]
["2026-09-10T14:33:51.074778+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:51.074828+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:51.074866+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:51.074953+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:51.074998+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:51.075044+00:00", "trade", 5.77, 1.0]
["2026-09-10T14:33:51.075057+00:00", "trade", 5.77, 100.0]
["2026-09-10T14:33:51.075058+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:33:51.075097+00:00", "trade", 5.77, 63.0]
["2026-09-10T14:33:51.075133+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:33:51.075139+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:33:51.075242+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:33:51.075314+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:33:51.075349+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:33:51.075375+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:33:51.075426+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:33:51.075600+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:33:51.075669+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:33:51.075707+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:33:51.075725+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:33:51.075732+00:00", "trade", 5.76, 28.0]
["2026-09-10T14:33:51.075740+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:33:51.075749+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:33:51.075857+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:33:51.076087+00:00", "trade", 5.76, 32.0]
["2026-09-10T14:33:51.076210+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:33:51.076254+00:00", "trade", 5.76, 100.0]
["2026-09-10T14:33:51.076307+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:33:51.076651+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:33:51.076697+00:00", "trade", 5.76, 63.0]
["2026-09-10T14:33:51.114616+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:33:51.115109+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:33:51.115136+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:33:51.115772+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:33:51.115983+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:33:51.116046+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:33:51.116073+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:33:51.116234+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:33:51.116463+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:33:51.116514+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:33:51.116651+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:33:51.116686+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:33:51.116696+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:33:51.116909+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:33:52.301566+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:33:52.302712+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:33:52.498073+00:00", "trade", 5.7525, 1.0]
["2026-09-10T14:33:52.673799+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:33:55.203747+00:00", "trade", 5.7501, 100.0]
["2026-09-10T14:33:56.013229+00:00", "trade", 5.76, 100.0]
["2026-09-10T14:33:56.014470+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:33:56.683144+00:00", "trade", 5.7523, 100.0]
["2026-09-10T14:33:57.910254+00:00", "trade", 5.76, 45.0]
["2026-09-10T14:33:57.973915+00:00", "trade", 5.77, 100.0]
["2026-09-10T14:33:57.973932+00:00", "trade", 5.77, 32.0]
["2026-09-10T14:33:57.973948+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:33:57.973955+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:33:57.973962+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:33:57.973969+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:33:57.974018+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:33:57.974051+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:33:57.974207+00:00", "trade", 5.77, 100.0]
["2026-09-10T14:33:57.974208+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:33:57.974211+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:33:57.974212+00:00", "trade", 5.77, 100.0]
["2026-09-10T14:33:57.974317+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:33:57.974495+00:00", "trade", 5.77, 100.0]
["2026-09-10T14:33:57.974607+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:33:57.974619+00:00", "trade", 5.77, 32.0]
["2026-09-10T14:33:57.974619+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:33:57.974621+00:00", "trade", 5.77, 77.0]
["2026-09-10T14:33:57.974651+00:00", "trade", 5.77, 46.0]
["2026-09-10T14:33:57.974740+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:33:57.974748+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:33:57.974791+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:33:57.974839+00:00", "trade", 5.77, 200.0]
["2026-09-10T14:33:57.974850+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:33:57.974936+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:33:57.975002+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:33:57.975136+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:33:57.975184+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:33:57.975204+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:33:57.975229+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:33:57.975285+00:00", "trade", 5.77, 100.0]
["2026-09-10T14:33:57.975296+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:33:57.975443+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:33:57.975454+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:33:57.975471+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:33:57.975597+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:33:57.975722+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:57.975729+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:57.975740+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:57.975750+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:57.975787+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:57.975862+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:57.975921+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:57.975952+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:57.975956+00:00", "trade", 5.77, 46.0]
["2026-09-10T14:33:57.975957+00:00", "trade", 5.77, 46.0]
["2026-09-10T14:33:57.976001+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:57.976198+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:57.976225+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:57.976322+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:33:57.976408+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:33:57.976518+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:33:57.976558+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:33:57.976628+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:33:57.976671+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:33:57.976682+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:33:57.976709+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:33:57.976737+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:33:57.976809+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:33:57.976815+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:33:57.976816+00:00", "trade", 5.77, 46.0]
["2026-09-10T14:33:57.976817+00:00", "trade", 5.77, 46.0]
["2026-09-10T14:33:57.976825+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:33:57.976835+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:33:57.976876+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:33:57.977057+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:33:57.977078+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:33:57.977110+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:33:57.977149+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:33:57.977270+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:33:57.977476+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:33:57.977502+00:00", "trade", 5.77, 28.0]
["2026-09-10T14:33:57.977509+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:57.977618+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:57.977633+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:57.977999+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:57.978047+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:57.978085+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:33:57.978092+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:33:57.978113+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:57.978129+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:33:57.978139+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:33:57.978428+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:33:57.978449+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:57.978940+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:57.978989+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:57.979402+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:57.979420+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:57.979450+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:57.979917+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:57.979936+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:57.980936+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:57.981372+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:57.981413+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:57.981834+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:57.981899+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:57.982297+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:57.982345+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:57.982384+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:57.982636+00:00", "trade", 5.77, 100.0]
["2026-09-10T14:33:57.982738+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:57.982756+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:57.982819+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:57.982837+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:57.982876+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:57.983199+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:57.983307+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:57.983324+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:57.983795+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:57.983815+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:57.984281+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:57.984306+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:57.984795+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:58.003075+00:00", "trade", 5.78, 5.0]
["2026-09-10T14:33:58.003076+00:00", "trade", 5.78, 28.0]
["2026-09-10T14:33:58.003077+00:00", "trade", 5.78, 49.0]
["2026-09-10T14:33:58.003079+00:00", "trade", 5.78, 100.0]
["2026-09-10T14:33:58.003139+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:58.003153+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:58.003256+00:00", "trade", 5.78, 100.0]
["2026-09-10T14:33:58.003300+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:58.003341+00:00", "trade", 5.78, 46.0]
["2026-09-10T14:33:58.003342+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:58.003343+00:00", "trade", 5.78, 46.0]
["2026-09-10T14:33:58.003367+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:58.003383+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:58.003403+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:58.003411+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:58.003477+00:00", "trade", 5.78, 100.0]
["2026-09-10T14:33:58.003478+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:58.003479+00:00", "trade", 5.78, 100.0]
["2026-09-10T14:33:58.003479+00:00", "trade", 5.78, 221.0]
["2026-09-10T14:33:58.003540+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:58.003636+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:58.003689+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:58.003747+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:58.003929+00:00", "trade", 5.7687, 20.0]
["2026-09-10T14:33:58.004140+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:58.004409+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:58.007354+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:58.007842+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:58.007861+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:58.007892+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:58.008395+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:58.008755+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:58.014106+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:58.205636+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:33:58.206059+00:00", "trade", 5.77, 32.0]
["2026-09-10T14:33:58.206088+00:00", "trade", 5.77, 45.0]
["2026-09-10T14:33:58.206095+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:33:58.206103+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:33:58.206113+00:00", "trade", 5.77, 46.0]
["2026-09-10T14:33:58.206115+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:33:58.206127+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:33:58.206134+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:33:58.206178+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:58.206675+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:58.206887+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:58.206912+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:58.207336+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:58.207350+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:58.207392+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:58.207538+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:58.207620+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:58.207763+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:58.207765+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:58.207795+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:33:58.207826+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:33:58.208020+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:58.208078+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:33:58.208111+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:58.208163+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:33:58.208173+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:33:58.208254+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:33:58.208289+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:58.208471+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:58.208519+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:58.208785+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:58.208817+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:58.208943+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:58.208957+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:58.209428+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:58.209473+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:58.209876+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:58.209910+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:58.209918+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:58.209931+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:58.209938+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:58.210356+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:58.210404+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:58.210838+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:58.210863+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:58.211289+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:58.211317+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:58.211326+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:58.211342+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:58.211768+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:58.211786+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:58.212254+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:58.212267+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:58.212708+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:58.212718+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:58.212735+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:58.212757+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:58.213183+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:58.213205+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:58.213670+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:58.213684+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:58.214126+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:58.214134+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:58.214151+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:58.214174+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:58.214601+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:58.214645+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:58.215088+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:58.215108+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:58.215543+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:58.215551+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:58.215601+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:58.216026+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:58.216090+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:58.216489+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:58.216535+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:58.216574+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:58.216928+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:58.216950+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:58.217015+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:58.217389+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:58.217496+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:58.217748+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:58.217852+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:58.217981+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:58.218208+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:58.218469+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:58.218670+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:58.218923+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:58.218949+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:58.219112+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:58.219130+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:58.219399+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:58.219574+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:58.219903+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:58.220034+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:58.220351+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:58.220387+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:58.220475+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:58.220495+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:58.220825+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:58.220845+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:58.220880+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:58.220935+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:58.221354+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:58.221399+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:58.221803+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:58.221837+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:58.221851+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:58.221858+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:58.222276+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:58.222293+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:58.222765+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:58.222783+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:58.223218+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:58.223249+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:58.223268+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:58.223692+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:59.018267+00:00", "trade", 5.775, 1.0]
["2026-09-10T14:33:59.019978+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:33:59.526218+00:00", "trade", 5.775, 1165.0]
["2026-09-10T14:33:59.674168+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:34:00.396150+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:34:00.396180+00:00", "trade", 5.775, 100.0]
["2026-09-10T14:34:00.396607+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:34:00.396665+00:00", "trade", 5.77, 39.0]
["2026-09-10T14:34:00.397086+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:34:00.397092+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:34:00.397099+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:34:00.397113+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:34:00.397123+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:34:00.397146+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:34:00.397573+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:34:00.397628+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:34:00.397644+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:34:00.397947+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:34:00.398100+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:34:00.413322+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:34:00.414939+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:34:00.428375+00:00", "trade", 5.77, 700.0]
["2026-09-10T14:34:00.429950+00:00", "trade", 5.775, 200.0]
["2026-09-10T14:34:00.429971+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:34:00.429972+00:00", "trade", 5.77, 100.0]
["2026-09-10T14:34:00.430463+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:34:00.430939+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:34:00.430977+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:34:00.431001+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:34:00.431410+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:34:00.431431+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:34:00.431507+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:34:00.431510+00:00", "trade", 5.76, 700.0]
["2026-09-10T14:34:00.431746+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:34:00.431852+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:34:00.431911+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:34:00.431937+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:34:00.431980+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:34:00.432090+00:00", "trade", 5.7714, 22.0]
["2026-09-10T14:34:00.432207+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:34:00.432427+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:34:00.432487+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:34:00.432646+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:34:00.432667+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:34:00.432901+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:34:00.432955+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:34:00.432976+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:34:00.433108+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:34:00.433467+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:34:00.433583+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:34:00.433950+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:34:00.434030+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:34:00.434458+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:34:00.434490+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:34:00.434907+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:34:00.434930+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:34:00.434936+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:34:00.434957+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:34:00.435382+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:34:00.435402+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:34:00.435873+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:34:00.435893+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:34:00.436328+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:34:00.436335+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:34:00.436353+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:34:00.436374+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:34:00.436506+00:00", "trade", 5.78, 10.0]
["2026-09-10T14:34:00.436535+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:34:00.436886+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:34:00.436977+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:34:00.436998+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:34:00.437005+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:34:00.437006+00:00", "trade", 5.78, 100.0]
["2026-09-10T14:34:00.437007+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:34:00.437013+00:00", "trade", 5.78, 50.0]
["2026-09-10T14:34:00.437084+00:00", "trade", 5.78, 29.0]
["2026-09-10T14:34:00.437134+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:34:00.437141+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:34:00.437163+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:34:00.437458+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:34:00.437467+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:34:00.437634+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:34:00.437961+00:00", "trade", 5.78, 45.0]
["2026-09-10T14:34:00.437982+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:34:00.438004+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:34:00.438006+00:00", "trade", 5.78, 100.0]
["2026-09-10T14:34:00.438006+00:00", "trade", 5.78, 44.0]
["2026-09-10T14:34:00.438026+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:00.438040+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:00.438054+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:00.438568+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:00.438872+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:00.439024+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:00.439033+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:00.439652+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:00.444052+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:00.470874+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:00.470990+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:00.471487+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:00.471926+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:00.664850+00:00", "trade", 5.79, 100.0]
["2026-09-10T14:34:00.664921+00:00", "trade", 5.79, 5.0]
["2026-09-10T14:34:00.664922+00:00", "trade", 5.79, 36.0]
["2026-09-10T14:34:00.664976+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:00.665225+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:00.665241+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:00.665318+00:00", "trade", 5.79, 12.0]
["2026-09-10T14:34:00.665319+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:00.665320+00:00", "trade", 5.79, 1199.0]
["2026-09-10T14:34:00.665320+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:00.665395+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:00.665481+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:34:00.665798+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:34:00.665855+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:34:00.666041+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:34:00.666051+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:34:00.666095+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:34:00.666126+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:34:00.666198+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:34:00.666220+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:34:00.666228+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:34:00.666251+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:34:00.666703+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:34:00.670368+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:00.670833+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:00.670847+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:00.670860+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:00.670887+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:01.117691+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:01.118173+00:00", "trade", 5.79, 4.0]
["2026-09-10T14:34:01.118175+00:00", "trade", 5.79, 44.0]
["2026-09-10T14:34:01.118176+00:00", "trade", 5.79, 32.0]
["2026-09-10T14:34:01.118900+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:01.118911+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:01.118927+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:01.119526+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:01.119537+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:01.119657+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:01.120243+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:01.120300+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:01.120341+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:01.120669+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:01.120711+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:01.120795+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:01.120839+00:00", "quote", 5.77, 5.8]
["2026-09-10T14:34:01.120927+00:00", "quote", 5.77, 5.8]
["2026-09-10T14:34:01.120956+00:00", "quote", 5.77, 5.8]
["2026-09-10T14:34:01.120979+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:34:01.121139+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:34:01.121175+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:34:01.121183+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:34:01.121207+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:01.121320+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:34:01.121346+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:34:01.121357+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:34:01.121444+00:00", "quote", 5.77, 5.8]
["2026-09-10T14:34:01.121480+00:00", "quote", 5.77, 5.8]
["2026-09-10T14:34:01.121573+00:00", "quote", 5.77, 5.8]
["2026-09-10T14:34:01.121580+00:00", "quote", 5.77, 5.8]
["2026-09-10T14:34:01.121678+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:01.121928+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:01.122000+00:00", "quote", 5.77, 5.8]
["2026-09-10T14:34:01.122146+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:34:01.122164+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:34:01.122208+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:01.122278+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:34:01.122304+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:34:01.122668+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:01.122692+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:01.122721+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:01.122992+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:34:01.123160+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:34:01.123180+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:01.123201+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:34:01.123222+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:34:01.123649+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:01.123966+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:34:01.124117+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:34:01.124155+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:01.124174+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:34:01.124194+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:34:01.124406+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:34:01.124626+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:01.124948+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:34:01.125096+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:01.125137+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:01.125387+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:01.125417+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:34:01.125441+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:34:01.125528+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:34:01.125563+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:01.125647+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:01.125759+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:01.125875+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:34:01.126121+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:01.126160+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:01.126203+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:01.126219+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:34:01.126243+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:34:01.126587+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:01.126654+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:01.126682+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:01.126908+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:34:01.127131+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:01.127163+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:34:01.127196+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:01.127210+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:34:01.127232+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:34:01.127600+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:01.127922+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:34:01.128072+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:34:01.128104+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:01.128408+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:34:01.128432+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:34:01.128572+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:01.128597+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:01.128848+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:01.128887+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:34:01.129044+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:34:01.129079+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:01.129323+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:34:01.129343+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:34:01.129544+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:01.129865+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:34:01.130012+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:34:01.130048+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:01.130127+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:34:01.130148+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:34:01.130306+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:34:01.130511+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:01.130844+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:34:01.130986+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:01.131026+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:01.131307+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:01.131366+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:34:01.131469+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:01.131536+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:01.131638+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:01.131825+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:34:01.131924+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:34:01.132023+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:01.132062+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:01.132071+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:01.132117+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:34:01.132506+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:01.132808+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:34:01.133014+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:01.133088+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:34:01.133112+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:34:01.133248+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:34:01.133482+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:01.133813+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:34:01.133973+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:01.134303+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:34:01.134429+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:01.134453+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:01.134742+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:01.134764+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:34:01.134917+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:01.135213+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:34:01.135243+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:01.135668+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:34:01.135714+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:01.135754+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:01.135760+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:01.136120+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:34:01.136247+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:01.136287+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:01.136460+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:01.136576+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:34:01.136730+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:01.136797+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:01.136900+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:01.136922+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:34:01.137245+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:01.137291+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:01.137369+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:01.137712+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:34:01.137762+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:01.137808+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:01.137816+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:01.137844+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:34:01.138280+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:01.138635+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:34:01.138786+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:01.138802+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:34:01.138832+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:34:01.139074+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:34:01.187258+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:34:01.543767+00:00", "trade", 5.78, 25.0]
["2026-09-10T14:34:02.441455+00:00", "trade", 5.78, 100.0]
["2026-09-10T14:34:02.525948+00:00", "trade", 5.79, 100.0]
["2026-09-10T14:34:02.525948+00:00", "quote", 5.77, 5.8]
["2026-09-10T14:34:02.526425+00:00", "quote", 5.77, 5.8]
["2026-09-10T14:34:02.526457+00:00", "quote", 5.77, 5.8]
["2026-09-10T14:34:02.526493+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:02.526521+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:02.526559+00:00", "trade", 5.79, 4.0]
["2026-09-10T14:34:02.526561+00:00", "trade", 5.79, 32.0]
["2026-09-10T14:34:02.526592+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:02.526622+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:02.526674+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:02.526694+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:02.526715+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:02.526839+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:02.527061+00:00", "quote", 5.78, 5.81]
["2026-09-10T14:34:02.527208+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:02.527303+00:00", "quote", 5.78, 5.81]
["2026-09-10T14:34:02.527436+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:02.527554+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:02.527566+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:02.527583+00:00", "quote", 5.78, 5.81]
["2026-09-10T14:34:02.527593+00:00", "quote", 5.78, 5.81]
["2026-09-10T14:34:02.527615+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:02.527622+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:02.527668+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:02.527745+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:02.528084+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:02.528093+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:02.528108+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:02.528146+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:02.528208+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:02.528642+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:02.528666+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:02.529091+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:02.529110+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:02.529126+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:02.529141+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:02.529573+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:02.529616+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:02.530064+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:02.530083+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:02.530512+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:02.530525+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:02.530556+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:02.530577+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:02.530988+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:02.531007+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:02.531049+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:02.531063+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:02.531531+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:02.531546+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:02.531980+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:02.532010+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:02.532027+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:02.532458+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:02.538465+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:02.538990+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:02.540720+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:03.182458+00:00", "trade", 5.7802, 176.0]
["2026-09-10T14:34:03.484891+00:00", "quote", 5.77, 5.8]
["2026-09-10T14:34:03.484939+00:00", "quote", 5.77, 5.8]
["2026-09-10T14:34:03.485309+00:00", "quote", 5.77, 5.8]
["2026-09-10T14:34:03.485353+00:00", "quote", 5.77, 5.8]
["2026-09-10T14:34:03.485377+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:03.485450+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:03.485477+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:03.485830+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:03.485858+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:03.485911+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:03.485919+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:03.485965+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:03.486304+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:03.585492+00:00", "trade", 5.79, 50.0]
["2026-09-10T14:34:03.586340+00:00", "trade", 5.79, 50.0]
["2026-09-10T14:34:03.673786+00:00", "quote", 5.77, 5.8]
["2026-09-10T14:34:03.674246+00:00", "quote", 5.77, 5.8]
["2026-09-10T14:34:03.674319+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:03.674454+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:03.674491+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:03.674783+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:03.674794+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:03.674827+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:03.674850+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:03.675122+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:03.675262+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:03.675420+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:03.675626+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:03.689447+00:00", "trade", 5.79, 10.0]
["2026-09-10T14:34:03.689987+00:00", "trade", 5.79, 10.0]
["2026-09-10T14:34:03.796500+00:00", "trade", 5.79, 20.0]
["2026-09-10T14:34:03.802252+00:00", "trade", 5.79, 20.0]
["2026-09-10T14:34:03.905108+00:00", "trade", 5.79, 10.0]
["2026-09-10T14:34:04.009929+00:00", "trade", 5.79, 10.0]
["2026-09-10T14:34:04.117080+00:00", "trade", 5.79, 30.0]
["2026-09-10T14:34:04.121105+00:00", "trade", 5.79, 50.0]
["2026-09-10T14:34:04.222503+00:00", "trade", 5.79, 20.0]
["2026-09-10T14:34:04.744887+00:00", "trade", 5.8, 100.0]
["2026-09-10T14:34:04.744895+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:04.744897+00:00", "trade", 5.8, 100.0]
["2026-09-10T14:34:04.744901+00:00", "trade", 5.79, 10.0]
["2026-09-10T14:34:04.745366+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:04.745395+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:34:04.745435+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:34:04.745444+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:34:04.745580+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:34:04.745824+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:04.745865+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:34:04.745884+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:34:04.745908+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:34:04.746281+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:04.746364+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:04.746390+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:34:04.746407+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:04.746417+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:04.746429+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:04.746638+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:34:04.746794+00:00", "trade", 5.79, 32.0]
["2026-09-10T14:34:04.746881+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:34:04.747077+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:04.747097+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:34:04.747110+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:34:04.747120+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:34:04.747161+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:34:04.747204+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:04.747211+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:04.747223+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:04.747234+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:04.747467+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:04.747530+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:04.747589+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:04.747684+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:04.748384+00:00", "trade", 5.8, 5.0]
["2026-09-10T14:34:04.752501+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:04.752730+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:04.753107+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:04.753491+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:04.753520+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:04.753530+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:04.753793+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:04.753954+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:04.754186+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:04.754221+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:04.754341+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:04.754357+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:04.754413+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:04.754465+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:04.754864+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:04.755340+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:04.759382+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:04.759659+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:04.759887+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:04.760101+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:04.760125+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:04.760133+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:04.760617+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:04.760632+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:04.760638+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:04.761038+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:04.761046+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:04.761081+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:04.875863+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:04.875884+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:04.876356+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:04.976831+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:04.985349+00:00", "trade", 5.79, 60.0]
["2026-09-10T14:34:05.765070+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:05.765589+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:05.765595+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:05.765744+00:00", "trade", 5.79, 20.0]
["2026-09-10T14:34:05.765876+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:05.766123+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:05.766303+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:05.766554+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:05.766844+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:05.766859+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:05.766867+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:05.766942+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:05.767364+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:05.767405+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:05.767895+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:05.767912+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:05.767942+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:05.768378+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:05.775006+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:05.775543+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:06.523168+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:06.523300+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:06.523400+00:00", "quote", 5.77, 5.8]
["2026-09-10T14:34:06.523652+00:00", "quote", 5.77, 5.8]
["2026-09-10T14:34:06.523808+00:00", "quote", 5.77, 5.8]
["2026-09-10T14:34:06.523854+00:00", "quote", 5.77, 5.8]
["2026-09-10T14:34:06.523860+00:00", "quote", 5.77, 5.8]
["2026-09-10T14:34:06.523867+00:00", "quote", 5.77, 5.8]
["2026-09-10T14:34:06.523915+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:06.523965+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:06.524180+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:06.524380+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:06.524420+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:06.524430+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:06.524450+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:06.524867+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:06.524883+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:06.524934+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:06.524941+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:06.525357+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:06.525381+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:06.525439+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:06.525459+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:06.525846+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:06.525868+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:06.525940+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:06.526309+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:06.526353+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:06.526384+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:06.526442+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:06.526782+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:06.526848+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:06.526870+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:06.526935+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:06.527255+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:06.527336+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:06.527356+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:06.527422+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:06.527719+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:06.527823+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:06.527838+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:06.527911+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:06.528188+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:06.528322+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:06.528337+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:06.528401+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:06.528650+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:06.528808+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:06.528824+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:06.528884+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:06.529112+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:06.529307+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:06.529314+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:06.529373+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:06.529576+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:06.529793+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:06.529812+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:06.529853+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:06.530045+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:06.530291+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:06.530307+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:06.530340+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:06.530509+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:06.530783+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:06.530803+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:06.530835+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:06.530971+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:06.531288+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:06.531296+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:06.531323+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:06.531435+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:06.531775+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:06.533073+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:06.924955+00:00", "trade", 5.7892, 12.0]
["2026-09-10T14:34:07.226568+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:07.236517+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:07.486189+00:00", "trade", 5.7753, 14.0]
["2026-09-10T14:34:07.647928+00:00", "trade", 5.79, 80.0]
["2026-09-10T14:34:07.648171+00:00", "trade", 5.79, 50.0]
["2026-09-10T14:34:07.650708+00:00", "trade", 5.79, 20.0]
["2026-09-10T14:34:08.987539+00:00", "trade", 5.8, 400.0]
["2026-09-10T14:34:08.988125+00:00", "trade", 5.7898, 20.0]
["2026-09-10T14:34:09.065534+00:00", "trade", 5.7949, 100.0]
["2026-09-10T14:34:09.271386+00:00", "quote", 5.77, 5.8]
["2026-09-10T14:34:09.271884+00:00", "quote", 5.77, 5.8]
["2026-09-10T14:34:09.271891+00:00", "quote", 5.77, 5.8]
["2026-09-10T14:34:09.271898+00:00", "quote", 5.77, 5.8]
["2026-09-10T14:34:09.271920+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:09.271955+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:09.272357+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:09.272376+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:09.272405+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:09.272416+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:09.272798+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:09.272819+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:09.272866+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:09.272941+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:09.273265+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:09.273317+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:09.273770+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:09.416899+00:00", "quote", 5.77, 5.8]
["2026-09-10T14:34:09.417143+00:00", "quote", 5.77, 5.8]
["2026-09-10T14:34:09.417246+00:00", "quote", 5.77, 5.8]
["2026-09-10T14:34:09.417358+00:00", "quote", 5.77, 5.8]
["2026-09-10T14:34:09.417372+00:00", "quote", 5.77, 5.8]
["2026-09-10T14:34:09.417453+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:09.417922+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:09.417959+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:09.417986+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:09.418396+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:09.418415+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:09.418456+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:09.418472+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:09.418884+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:09.418916+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:09.418954+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:09.418961+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:09.419371+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:09.419400+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:09.419474+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:09.419825+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:09.419866+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:09.419881+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:09.419964+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:09.420287+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:09.420354+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:09.420395+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:09.420457+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:09.420746+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:09.420846+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:09.420856+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:09.420942+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:09.421233+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:09.421327+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:09.421344+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:09.421427+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:09.421698+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:09.421817+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:09.421831+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:09.421914+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:09.422162+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:09.422308+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:09.422364+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:09.422391+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:09.422629+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:09.422791+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:09.422846+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:09.422883+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:09.423094+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:09.423293+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:09.423310+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:09.423371+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:09.423390+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:09.423780+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:09.423798+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:09.423860+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:09.423879+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:09.424275+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:09.424288+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:09.424359+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:09.424376+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:09.424756+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:09.424779+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:09.424844+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:09.424861+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:09.425243+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:09.425257+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:09.425322+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:09.425338+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:09.425729+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:09.425742+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:09.425813+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:09.425826+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:09.426213+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:09.426229+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:09.426298+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:09.426311+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:09.426704+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:09.426722+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:09.426784+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:09.426803+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:09.427196+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:09.427210+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:10.001062+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:10.409065+00:00", "trade", 5.8, 130.0]
["2026-09-10T14:34:10.409066+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:10.409079+00:00", "trade", 5.8, 25.0]
["2026-09-10T14:34:10.409080+00:00", "trade", 5.8, 28.0]
["2026-09-10T14:34:10.409082+00:00", "trade", 5.8, 30.0]
["2026-09-10T14:34:10.409108+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:34:10.409115+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:34:10.409123+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:34:10.409146+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:34:10.409187+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:34:10.409194+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:34:10.409195+00:00", "trade", 5.8, 100.0]
["2026-09-10T14:34:10.409200+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:34:10.409207+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:34:10.409215+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:34:10.409238+00:00", "trade", 5.8, 100.0]
["2026-09-10T14:34:10.409239+00:00", "trade", 5.8, 75.0]
["2026-09-10T14:34:10.409249+00:00", "trade", 5.8, 125.0]
["2026-09-10T14:34:10.409259+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:34:10.409295+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:34:10.409575+00:00", "trade", 5.8, 40.0]
["2026-09-10T14:34:10.409646+00:00", "trade", 5.8, 200.0]
["2026-09-10T14:34:10.409663+00:00", "trade", 5.8, 100.0]
["2026-09-10T14:34:10.409698+00:00", "trade", 5.8, 100.0]
["2026-09-10T14:34:10.409702+00:00", "trade", 5.8, 100.0]
["2026-09-10T14:34:10.409840+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:34:10.409893+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:34:10.410021+00:00", "trade", 5.8, 28.0]
["2026-09-10T14:34:10.410021+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:34:10.410040+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:34:10.410070+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:34:10.410081+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:34:10.410082+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:34:10.410105+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:34:10.410225+00:00", "trade", 5.8, 63.0]
["2026-09-10T14:34:10.410242+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:34:10.410283+00:00", "trade", 5.8, 37.0]
["2026-09-10T14:34:10.410305+00:00", "quote", 5.8, 5.8]
["2026-09-10T14:34:10.410378+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:34:10.410630+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:34:10.410687+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:34:10.410792+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:34:10.410818+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:34:10.410833+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:34:10.410855+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:34:10.411089+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:34:10.411105+00:00", "trade", 5.8, 212.0]
["2026-09-10T14:34:10.411468+00:00", "trade", 5.8, 88.0]
["2026-09-10T14:34:10.411523+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:34:10.413248+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:34:10.414284+00:00", "trade", 5.8, 30.0]
["2026-09-10T14:34:10.414818+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:34:10.415272+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:34:10.415424+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:34:10.416498+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:34:10.418288+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:34:10.419139+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:34:10.420083+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:34:10.421072+00:00", "trade", 5.8, 73.0]
["2026-09-10T14:34:10.421236+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:34:10.421848+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:34:10.422217+00:00", "trade", 5.8, 27.0]
["2026-09-10T14:34:10.422517+00:00", "trade", 5.8, 27.0]
["2026-09-10T14:34:10.426004+00:00", "trade", 5.795, 151.0]
["2026-09-10T14:34:10.509515+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:10.509735+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:10.509968+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:10.509992+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:10.510005+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:10.510012+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:10.510026+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:10.510042+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:10.510086+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:34:10.510423+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:10.510495+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:10.510571+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:34:10.510628+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:34:10.510639+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:34:10.510645+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:34:10.510652+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:34:10.510879+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:10.511045+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:34:10.511164+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:34:10.511173+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:34:10.511183+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:34:10.511190+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:34:10.511365+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:10.511504+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:10.511652+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:34:10.511669+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:10.511726+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:10.511748+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:10.511770+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:34:10.511837+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:34:10.511855+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:10.511877+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:10.512122+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:34:10.512446+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:10.512584+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:10.512605+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:10.512627+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:34:10.512657+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:34:10.512675+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:10.512697+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:10.513088+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:34:10.513114+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:34:10.513123+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:34:10.513418+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:10.513560+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:10.513599+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:34:10.513627+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:34:10.513634+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:34:10.513646+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:10.513673+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:10.514067+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:34:10.514386+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:10.514538+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:10.514577+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:34:10.514603+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:34:10.514619+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:10.514633+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:10.514659+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:10.514826+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:10.515048+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:34:10.515365+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:10.515522+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:34:10.515563+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:34:10.515572+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:34:10.515808+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:34:10.515844+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:34:10.515858+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:10.515884+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:10.515993+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:34:10.516074+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:34:10.516163+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:34:10.516319+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:10.516552+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:34:10.516594+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:34:10.516602+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:34:10.516635+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:10.516661+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:10.517020+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:34:10.517339+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:10.517488+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:10.517526+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:34:10.517579+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:10.517604+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:10.517615+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:10.517780+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:10.518001+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:34:10.518320+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:10.518474+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:10.518507+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:34:10.518794+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:10.518817+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:10.518973+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:34:10.518998+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:34:10.519234+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:34:10.519298+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:10.519442+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:10.519480+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:34:10.519704+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:34:10.519718+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:10.519745+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:10.519948+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:34:10.520269+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:10.520419+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:10.520458+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:34:10.520522+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:10.520543+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:10.520710+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:10.520955+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:34:10.521313+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:10.521429+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:34:10.521499+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:34:10.521758+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:34:10.521783+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:10.521930+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:34:10.522011+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:34:10.522130+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:34:10.522267+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:10.522305+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:10.522422+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:34:10.522566+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:34:10.522583+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:34:10.522607+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:10.522765+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:34:10.523077+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:10.523100+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:10.523238+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:10.523267+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:34:10.523423+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:10.523444+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:10.523575+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:10.523739+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:34:10.523945+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:34:10.523947+00:00", "trade", 5.8, 100.0]
["2026-09-10T14:34:10.524081+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:10.524225+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:10.524263+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:34:10.524280+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:10.524303+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:10.524683+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:10.524729+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:34:10.524756+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:34:10.524788+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:34:10.525045+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:10.525207+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:10.525244+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:34:10.525262+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:10.525286+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:10.525714+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:34:10.526034+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:10.526189+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:10.526229+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:34:10.526250+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:10.526271+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:10.526477+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:10.526700+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:34:10.527023+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:10.527177+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:34:10.527220+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:34:10.527463+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:34:10.527498+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:10.527524+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:10.527660+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:34:10.527739+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:34:10.527817+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:34:10.527919+00:00", "trade", 5.79, 100.0]
["2026-09-10T14:34:10.527976+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:10.528101+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:10.528220+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:34:10.528263+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:34:10.528270+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:34:10.528302+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:10.528324+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:10.528740+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:34:10.529091+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:10.529213+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:10.529247+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:34:10.529545+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:10.529582+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:10.529750+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:34:10.530231+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:34:10.530327+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:34:10.530346+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:10.530372+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:10.530697+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:10.530731+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:34:10.530812+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:10.530834+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:10.531194+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:34:10.531221+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:34:10.531258+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:34:10.531521+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:10.531667+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:10.531717+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:34:10.531731+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:10.531755+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:10.532218+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:34:10.532519+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:10.532771+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:10.532860+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:34:10.532959+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:10.533047+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:34:10.533455+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:34:10.533473+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:34:10.533483+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:34:10.533496+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:34:10.533512+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:10.533539+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:10.533925+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:10.533952+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:34:10.533971+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:10.534003+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:34:10.534305+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:10.534479+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:34:10.534520+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:34:10.534527+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:34:10.534754+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:10.534976+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:34:10.535023+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:34:10.535030+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:34:10.535266+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:10.535502+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:10.535508+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:10.535529+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:34:10.535547+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:10.535570+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:10.535707+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:10.536004+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:34:10.536323+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:10.536482+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:10.536516+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:34:10.536821+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:10.536846+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:10.536995+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:34:10.537024+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:34:10.537326+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:34:10.537359+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:34:10.537373+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:34:10.537415+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:10.537585+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:34:10.537632+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:10.537655+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:10.537820+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:10.537851+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:10.537891+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:34:10.538063+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:34:10.538073+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:34:10.538218+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:10.538377+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:10.538416+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:34:10.538431+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:10.538886+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:34:10.539209+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:10.539362+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:34:10.539668+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:10.539842+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:34:10.540154+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:10.570563+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:10.570687+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:11.700725+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:11.701176+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:11.774685+00:00", "trade", 5.7975, 10.0]
["2026-09-10T14:34:12.001481+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:12.049860+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:12.060288+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:13.154388+00:00", "trade", 5.79, 33.0]
["2026-09-10T14:34:13.281548+00:00", "trade", 5.7999, 1.0]
["2026-09-10T14:34:13.622051+00:00", "trade", 5.7976, 206.0]
["2026-09-10T14:34:13.704474+00:00", "trade", 5.8, 1.0]
["2026-09-10T14:34:16.226068+00:00", "trade", 5.7949, 100.0]
["2026-09-10T14:34:17.059794+00:00", "trade", 5.79, 1100.0]
["2026-09-10T14:34:17.060381+00:00", "trade", 5.796, 21.0]
["2026-09-10T14:34:17.060589+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:17.066787+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:17.161398+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:17.225277+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:17.656677+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:21.593071+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:21.630866+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:21.633785+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:22.431346+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:23.215311+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:24.031667+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:25.255080+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:25.944474+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:25.945441+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:25.945923+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:25.945942+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:25.945951+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:25.946326+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:25.946393+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:25.946422+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:25.955386+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:26.070685+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:27.426592+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:28.130457+00:00", "trade", 5.79, 6.0]
["2026-09-10T14:34:28.130458+00:00", "trade", 5.79, 22.0]
["2026-09-10T14:34:28.131018+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:28.131146+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:28.131187+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:28.131516+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:28.131574+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:28.132006+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:28.132421+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:28.134739+00:00", "trade", 5.79, 100.0]
["2026-09-10T14:34:28.134739+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:28.137347+00:00", "trade", 5.79, 200.0]
["2026-09-10T14:34:28.141472+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:28.141875+00:00", "trade", 5.79, 300.0]
["2026-09-10T14:34:29.215181+00:00", "trade", 5.79, 40.0]
["2026-09-10T14:34:31.519244+00:00", "trade", 5.79, 75.0]
["2026-09-10T14:34:33.771290+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:33.966904+00:00", "trade", 5.7937, 94.0]
["2026-09-10T14:34:33.967626+00:00", "trade", 5.79, 63.0]
["2026-09-10T14:34:33.975538+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:33.975626+00:00", "trade", 5.79, 28.0]
["2026-09-10T14:34:33.975627+00:00", "trade", 5.79, 72.0]
["2026-09-10T14:34:33.975628+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:34:33.976079+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:34:33.976095+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:34:33.976109+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:34:33.976116+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:33.976252+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:33.976516+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:33.976575+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:33.976611+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:33.986197+00:00", "trade", 5.79, 100.0]
["2026-09-10T14:34:33.986583+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:33.987066+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:33.987086+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:33.987097+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:33.987530+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:33.996540+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:34.983371+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:34.985084+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:37.922200+00:00", "trade", 5.7895, 100.0]
["2026-09-10T14:34:37.925361+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:37.925363+00:00", "trade", 5.79, 100.0]
["2026-09-10T14:34:37.927162+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:39.102890+00:00", "trade", 5.79, 100.0]
["2026-09-10T14:34:39.102890+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:39.184506+00:00", "trade", 5.79, 66.0]
["2026-09-10T14:34:39.184539+00:00", "trade", 5.79, 100.0]
["2026-09-10T14:34:39.184543+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:39.184737+00:00", "quote", 5.78, 5.81]
["2026-09-10T14:34:39.184920+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:39.184945+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:39.185280+00:00", "trade", 5.79, 39.0]
["2026-09-10T14:34:39.185308+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:39.185722+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:39.185772+00:00", "trade", 5.79, 2.0]
["2026-09-10T14:34:39.185776+00:00", "trade", 5.79, 4.0]
["2026-09-10T14:34:39.185890+00:00", "trade", 5.79, 1.0]
["2026-09-10T14:34:39.186018+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:39.186082+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:39.186122+00:00", "trade", 5.79, 100.0]
["2026-09-10T14:34:39.190443+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:39.196418+00:00", "trade", 5.79, 96.0]
["2026-09-10T14:34:39.225161+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:39.225640+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:39.225667+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:39.225681+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:39.226092+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:39.226103+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:39.226136+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:39.235118+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:40.686979+00:00", "trade", 5.79, 180.0]
["2026-09-10T14:34:42.670990+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:42.996564+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:42.996970+00:00", "quote", 5.78, 5.81]
["2026-09-10T14:34:43.000468+00:00", "quote", 5.78, 5.81]
["2026-09-10T14:34:43.001504+00:00", "quote", 5.78, 5.81]
["2026-09-10T14:34:43.096183+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:43.158244+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:43.649963+00:00", "trade", 5.78, 163.0]
["2026-09-10T14:34:43.650760+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:43.650960+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:43.651185+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:43.651213+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:43.651240+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:43.651248+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:43.651425+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:43.651474+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:43.651652+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:43.651679+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:44.676825+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:44.677537+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:45.486608+00:00", "trade", 5.79, 100.0]
["2026-09-10T14:34:45.486609+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:45.487109+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:45.487118+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:46.714766+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:46.742478+00:00", "trade", 5.78, 100.0]
["2026-09-10T14:34:46.742478+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:46.742526+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:46.742551+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:46.742608+00:00", "trade", 5.78, 200.0]
["2026-09-10T14:34:46.742755+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:46.743085+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:46.743270+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:46.743412+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:46.743432+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:46.743469+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:46.743521+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:46.743865+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:46.743928+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:46.743934+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:46.743941+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:46.743951+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:46.743988+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:46.744473+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:46.744783+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:46.744944+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:46.744960+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:46.745385+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:46.745442+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:46.745456+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:46.745930+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:46.745948+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:46.746415+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:46.746428+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:46.746904+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:46.746917+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:46.747393+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:46.747408+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:46.747883+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:46.747904+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:46.748371+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:46.748384+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:46.748856+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:46.748874+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:46.749345+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:46.749357+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:46.749815+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:46.749831+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:46.749847+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:46.749868+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:46.750314+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:46.750329+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:46.750813+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:46.750820+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:46.751307+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:46.751317+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:46.751805+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:46.752254+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:46.752299+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:46.752709+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:46.752720+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:46.752782+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:46.753174+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:46.753265+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:46.753637+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:46.753746+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:46.754101+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:46.754230+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:46.754563+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:46.754711+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:46.755023+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:46.755196+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:46.755483+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:46.755687+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:46.755947+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:46.756169+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:46.756407+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:46.756650+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:46.756875+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:46.757154+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:46.757352+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:46.757922+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:46.758343+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:46.758947+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:46.759456+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:46.760057+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:46.760359+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:46.760813+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:46.760957+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:46.761301+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:46.761422+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:46.761780+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:46.761885+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:46.762268+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:46.762347+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:46.762757+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:46.762808+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:46.763253+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:46.763270+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:46.763725+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:46.763744+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:46.764214+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:46.764230+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:46.764719+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:46.765212+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:47.000941+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:47.062366+00:00", "trade", 5.7883, 15.0]
["2026-09-10T14:34:47.525565+00:00", "trade", 5.784, 10.0]
["2026-09-10T14:34:48.316843+00:00", "trade", 5.785, 80.0]
["2026-09-10T14:34:50.159701+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:50.159982+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:50.160170+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:50.160186+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:50.160228+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:50.160452+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:50.160934+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:50.160949+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:50.161248+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:50.161407+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:50.605887+00:00", "trade", 5.7831, 500.0]
["2026-09-10T14:34:56.689006+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:56.689008+00:00", "trade", 5.79, 100.0]
["2026-09-10T14:34:56.689487+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:56.689521+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:56.689779+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:57.359436+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:59.030943+00:00", "trade", 5.78, 3.0]
["2026-09-10T14:34:59.030948+00:00", "trade", 5.78, 2.0]
["2026-09-10T14:34:59.030952+00:00", "trade", 5.78, 3.0]
["2026-09-10T14:34:59.030956+00:00", "trade", 5.78, 4.0]
["2026-09-10T14:34:59.031262+00:00", "trade", 5.78, 8.0]
["2026-09-10T14:34:59.031267+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:59.031400+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:59.031419+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:59.031427+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:59.031461+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:59.031796+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:59.037751+00:00", "trade", 5.785, 200.0]
["2026-09-10T14:34:59.046248+00:00", "trade", 5.78, 20.0]
["2026-09-10T14:34:59.046249+00:00", "trade", 5.78, 80.0]
["2026-09-10T14:34:59.046249+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:59.046378+00:00", "trade", 5.78, 20.0]
["2026-09-10T14:34:59.046584+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:34:59.046653+00:00", "trade", 5.78, 7.0]
["2026-09-10T14:34:59.046955+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:34:59.047042+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:34:59.047296+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:34:59.047380+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:59.047598+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:59.047730+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:59.047773+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:59.047890+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:34:59.047911+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:34:59.047986+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:34:59.048272+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:34:59.048273+00:00", "trade", 5.78, 41.0]
["2026-09-10T14:34:59.048291+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:34:59.048397+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:34:59.048439+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:34:59.049060+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:34:59.049441+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:34:59.049480+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:34:59.049802+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:34:59.049903+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:34:59.050276+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:34:59.050388+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:34:59.050586+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:34:59.050880+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:34:59.051178+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:34:59.051213+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:34:59.053158+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:34:59.053626+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:34:59.053659+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:34:59.054465+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:34:59.055493+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:34:59.059914+00:00", "trade", 5.78, 38.0]
["2026-09-10T14:34:59.059915+00:00", "trade", 5.78, 28.0]
["2026-09-10T14:34:59.060240+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:34:59.060620+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:34:59.060627+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:34:59.060651+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:34:59.060762+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:34:59.061101+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:59.061322+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:59.061454+00:00", "quote", 5.77, 5.8]
["2026-09-10T14:34:59.061595+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:34:59.061720+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:34:59.061743+00:00", "quote", 5.77, 5.8]
["2026-09-10T14:34:59.061743+00:00", "quote", 5.77, 5.8]
["2026-09-10T14:34:59.061789+00:00", "quote", 5.77, 5.8]
["2026-09-10T14:34:59.061796+00:00", "quote", 5.77, 5.8]
["2026-09-10T14:34:59.061813+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:59.061830+00:00", "quote", 5.77, 5.8]
["2026-09-10T14:34:59.061841+00:00", "quote", 5.77, 5.8]
["2026-09-10T14:34:59.061899+00:00", "quote", 5.77, 5.8]
["2026-09-10T14:34:59.061962+00:00", "quote", 5.77, 5.8]
["2026-09-10T14:34:59.062058+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:34:59.062105+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:34:59.062144+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:59.062195+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:59.062264+00:00", "trade", 5.79, 10.0]
["2026-09-10T14:34:59.062265+00:00", "trade", 5.79, 1.0]
["2026-09-10T14:34:59.062307+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:59.062327+00:00", "trade", 5.79, 30.0]
["2026-09-10T14:34:59.062374+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:59.062522+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:59.062539+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:59.062566+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:59.062590+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:59.062611+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:59.062665+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:59.062839+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:59.062979+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:34:59.063025+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:34:59.063032+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:34:59.063068+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:34:59.063104+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:34:59.063117+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:34:59.063205+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:59.063245+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:59.063321+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:59.063378+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:59.063458+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:59.063465+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:59.063490+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:59.063645+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:59.063652+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:59.063659+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:59.063680+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:59.063707+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:59.063849+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:59.063919+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:59.064087+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:59.064300+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:59.065240+00:00", "trade", 5.79, 30.0]
["2026-09-10T14:34:59.065469+00:00", "trade", 5.79, 100.0]
["2026-09-10T14:34:59.065927+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:59.065937+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:59.066000+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:59.066009+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:34:59.066209+00:00", "trade", 5.79, 30.0]
["2026-09-10T14:34:59.066210+00:00", "trade", 5.79, 4.0]
["2026-09-10T14:34:59.066238+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:59.066260+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:59.066363+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:59.066611+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:59.066618+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:59.066635+00:00", "trade", 5.79, 2.0]
["2026-09-10T14:34:59.066639+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:59.066647+00:00", "trade", 5.785, 100.0]
["2026-09-10T14:34:59.066648+00:00", "trade", 5.785, 100.0]
["2026-09-10T14:34:59.066650+00:00", "trade", 5.78, 100.0]
["2026-09-10T14:34:59.066676+00:00", "trade", 5.78, 100.0]
["2026-09-10T14:34:59.066692+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:59.066714+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:59.066732+00:00", "trade", 5.785, 45.0]
["2026-09-10T14:34:59.066781+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:59.066782+00:00", "trade", 5.79, 2.0]
["2026-09-10T14:34:59.066946+00:00", "trade", 5.785, 100.0]
["2026-09-10T14:34:59.067015+00:00", "trade", 5.785, 63.0]
["2026-09-10T14:34:59.067017+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:59.067171+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:59.067454+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:59.067813+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:59.068097+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:59.068539+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:59.068984+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:59.069212+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:59.077214+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:59.077716+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:59.077778+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:59.078787+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:59.087462+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:59.097423+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:59.098388+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:59.098793+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:59.170834+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:34:59.170847+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:35:01.517083+00:00", "trade", 5.785, 100.0]
["2026-09-10T14:35:02.462663+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:35:02.463623+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:35:02.464069+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:35:02.474883+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:35:02.662696+00:00", "trade", 5.7801, 490.0]
["2026-09-10T14:35:02.671214+00:00", "trade", 5.785, 200.0]
["2026-09-10T14:35:02.671389+00:00", "trade", 5.785, 100.0]
["2026-09-10T14:35:02.685132+00:00", "trade", 5.7801, 1.0]
["2026-09-10T14:35:03.192609+00:00", "trade", 5.7812, 100.0]
["2026-09-10T14:35:05.099276+00:00", "trade", 5.785, 100.0]
["2026-09-10T14:35:06.041399+00:00", "trade", 5.78, 3.0]
["2026-09-10T14:35:06.041834+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:35:06.044121+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:35:06.046369+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:35:06.047596+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:35:06.047660+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:35:06.047921+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:35:06.048390+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:35:06.048520+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:35:06.048549+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:35:06.048865+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:35:06.048972+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:35:06.077704+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:35:06.358011+00:00", "trade", 5.78, 54.0]
["2026-09-10T14:35:06.763388+00:00", "trade", 5.7893, 10.0]
["2026-09-10T14:35:07.620160+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:35:07.620668+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:35:07.620708+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:35:07.621068+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:35:07.621112+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:35:07.621138+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:35:07.621161+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:35:07.621617+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:35:07.920236+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:35:07.921623+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:35:08.084935+00:00", "trade", 5.785, 1.0]
["2026-09-10T14:35:09.590902+00:00", "trade", 5.78, 1.0]
["2026-09-10T14:35:09.594752+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:35:09.689637+00:00", "trade", 5.7916, 300.0]
["2026-09-10T14:35:10.786882+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:35:11.154585+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:35:11.155044+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:35:11.616231+00:00", "trade", 5.785, 10.0]
["2026-09-10T14:35:13.225458+00:00", "trade", 5.7916, 100.0]
["2026-09-10T14:35:13.226247+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:35:13.252086+00:00", "trade", 5.785, 100.0]
["2026-09-10T14:35:13.999154+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:35:13.999548+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:35:17.064368+00:00", "trade", 5.7835, 19.0]
["2026-09-10T14:35:17.714902+00:00", "trade", 5.7812, 100.0]
["2026-09-10T14:35:18.593733+00:00", "trade", 5.785, 70.0]
["2026-09-10T14:35:19.632205+00:00", "trade", 5.7828, 1.0]
["2026-09-10T14:35:20.435297+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:35:21.010682+00:00", "trade", 5.7828, 1.0]
["2026-09-10T14:35:22.123209+00:00", "trade", 5.7801, 1.0]
["2026-09-10T14:35:22.604454+00:00", "trade", 5.785, 100.0]
["2026-09-10T14:35:23.238868+00:00", "trade", 5.7801, 1.0]
["2026-09-10T14:35:23.630706+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:35:23.631132+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:35:23.631144+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:35:23.631157+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:35:24.769508+00:00", "trade", 5.7828, 1.0]
["2026-09-10T14:35:25.885181+00:00", "trade", 5.7814, 1.0]
["2026-09-10T14:35:26.784814+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:35:26.785089+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:35:27.038421+00:00", "trade", 5.785, 1.0]
["2026-09-10T14:35:27.738339+00:00", "trade", 5.78, 94.0]
["2026-09-10T14:35:27.738339+00:00", "trade", 5.78, 6.0]
["2026-09-10T14:35:27.738420+00:00", "trade", 5.78, 27.0]
["2026-09-10T14:35:27.738692+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:35:27.738796+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:27.738891+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:27.739141+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:27.739170+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:27.739177+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:27.739188+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:27.739330+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:35:27.739515+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:35:27.739642+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:35:27.739797+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:35:27.739815+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:35:27.739826+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:35:27.739931+00:00", "trade", 5.78, 28.0]
["2026-09-10T14:35:27.739933+00:00", "trade", 5.78, 2.0]
["2026-09-10T14:35:27.739934+00:00", "trade", 5.78, 46.0]
["2026-09-10T14:35:27.739953+00:00", "trade", 5.78, 20.0]
["2026-09-10T14:35:27.739953+00:00", "trade", 5.78, 80.0]
["2026-09-10T14:35:27.739954+00:00", "quote", 5.78, 5.78]
["2026-09-10T14:35:27.739961+00:00", "quote", 5.78, 5.78]
["2026-09-10T14:35:27.739968+00:00", "trade", 5.78, 12.0]
["2026-09-10T14:35:27.739968+00:00", "trade", 5.78, 63.0]
["2026-09-10T14:35:27.739988+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:27.740018+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:27.740286+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:27.740297+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:27.740312+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:27.740347+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:27.740414+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:27.740435+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:27.740496+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:27.740614+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:27.740937+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:27.741436+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:27.742079+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:27.744407+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:35:27.744865+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:35:27.744887+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:35:27.744925+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:35:27.744946+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:35:27.744961+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:35:27.744979+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:35:27.745001+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:35:27.745422+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:27.745440+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:35:27.745512+00:00", "trade", 5.785, 200.0]
["2026-09-10T14:35:27.773346+00:00", "trade", 5.78, 100.0]
["2026-09-10T14:35:27.776917+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:35:27.777864+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:35:27.786876+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:35:27.795706+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:35:28.045012+00:00", "quote", 5.76, 5.79]
["2026-09-10T14:35:28.045580+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:35:28.046978+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:35:28.047003+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:35:28.327182+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:28.327702+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:28.327721+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:28.520752+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:28.660824+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:29.201033+00:00", "trade", 5.775, 8.0]
["2026-09-10T14:35:30.541024+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:30.541070+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:30.541158+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:35:30.541696+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:30.542133+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:30.542153+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:30.542192+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:30.542515+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:30.542643+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:30.543356+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:30.543358+00:00", "trade", 5.78, 100.0]
["2026-09-10T14:35:30.543538+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:30.543763+00:00", "trade", 5.78, 400.0]
["2026-09-10T14:35:30.543821+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:35:30.846032+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:35:30.916515+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:35:30.989975+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:35:30.993263+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:35:30.993347+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:31.000449+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:31.505014+00:00", "trade", 5.775, 1.0]
["2026-09-10T14:35:32.312177+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:32.561355+00:00", "trade", 5.7713, 1.0]
["2026-09-10T14:35:33.061778+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:33.363939+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:33.363948+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:33.363990+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:33.364052+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:35:33.364602+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:33.364609+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:33.365063+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:33.365135+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:33.365142+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:33.365536+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:33.365584+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:33.365628+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:33.365991+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:33.366029+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:33.366048+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:33.366114+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:33.366455+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:33.366530+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:33.366540+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:33.366602+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:33.366917+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:33.367016+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:33.367030+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:33.367091+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:33.367383+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:33.367511+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:33.367526+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:33.367567+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:33.367862+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:33.367997+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:33.368019+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:33.368058+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:33.368317+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:33.368487+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:33.368506+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:33.368544+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:33.368787+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:33.368969+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:33.368998+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:33.369044+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:33.369259+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:33.369460+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:33.369510+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:33.369550+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:33.369724+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:33.369942+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:33.369972+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:33.370034+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:33.370187+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:33.370423+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:33.370473+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:33.370496+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:33.370513+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:33.370631+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:33.370645+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:33.370904+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:33.370932+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:33.370975+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:33.371092+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:33.371409+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:33.371430+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:33.371469+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:33.371555+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:33.371892+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:33.371914+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:33.371954+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:33.372016+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:33.372377+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:33.372402+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:33.372442+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:33.372491+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:33.372864+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:33.372886+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:33.372927+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:33.372952+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:33.373350+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:33.373368+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:33.373404+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:33.373422+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:33.373838+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:33.373854+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:33.373897+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:33.373912+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:33.374322+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:33.374339+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:33.374378+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:33.374395+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:33.374806+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:33.374822+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:34.000723+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:34.549163+00:00", "trade", 5.7701, 1.0]
["2026-09-10T14:35:34.863932+00:00", "trade", 5.7728, 1.0]
["2026-09-10T14:35:35.485621+00:00", "trade", 5.7713, 1228.0]
["2026-09-10T14:35:35.486905+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:35.487167+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:35.487486+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:35.487487+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:35.487553+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:35.487833+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:35.488130+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:35.647310+00:00", "trade", 5.77, 1.0]
["2026-09-10T14:35:36.020938+00:00", "trade", 5.7728, 1.0]
["2026-09-10T14:35:37.004767+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:37.046292+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:37.550025+00:00", "trade", 5.7701, 1.0]
["2026-09-10T14:35:39.419135+00:00", "trade", 5.7717, 3.0]
["2026-09-10T14:35:40.105995+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:40.106489+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:40.115459+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:40.978932+00:00", "trade", 5.775, 1.0]
["2026-09-10T14:35:41.530721+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:41.551226+00:00", "trade", 5.7701, 1.0]
["2026-09-10T14:35:42.439791+00:00", "trade", 5.7728, 1.0]
["2026-09-10T14:35:42.528951+00:00", "trade", 5.7798, 500.0]
["2026-09-10T14:35:42.529743+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:43.331962+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:43.729938+00:00", "trade", 5.7713, 1.0]
["2026-09-10T14:35:44.256423+00:00", "trade", 5.775, 10.0]
["2026-09-10T14:35:44.638146+00:00", "trade", 5.77, 100.0]
["2026-09-10T14:35:44.638214+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:44.638330+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:35:44.638567+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:35:44.638644+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:35:44.638734+00:00", "trade", 5.777, 20.0]
["2026-09-10T14:35:44.638803+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:35:44.638828+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:35:44.639036+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:35:44.642538+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:44.642625+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:44.642995+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:35:44.643014+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:35:44.643369+00:00", "trade", 5.77, 10.0]
["2026-09-10T14:35:44.643480+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:35:44.643516+00:00", "trade", 5.77, 2.0]
["2026-09-10T14:35:44.643926+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:35:44.644318+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:35:44.644355+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:35:44.644428+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:35:44.644438+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:35:44.644456+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:35:44.644879+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:35:44.645982+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:35:44.647191+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:35:44.647214+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:35:44.647646+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:35:44.647663+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:35:44.647679+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:35:44.668379+00:00", "trade", 5.77, 100.0]
["2026-09-10T14:35:44.668419+00:00", "trade", 5.77, 100.0]
["2026-09-10T14:35:44.672106+00:00", "trade", 5.77, 26.0]
["2026-09-10T14:35:44.673745+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:35:44.674142+00:00", "trade", 5.77, 21.0]
["2026-09-10T14:35:44.674170+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:35:44.674464+00:00", "trade", 5.77, 63.0]
["2026-09-10T14:35:44.674500+00:00", "trade", 5.77, 2.0]
["2026-09-10T14:35:44.674908+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:35:44.674949+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:35:44.675589+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:35:44.676755+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:35:44.678652+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:35:44.678707+00:00", "trade", 5.77, 21.0]
["2026-09-10T14:35:44.678709+00:00", "trade", 5.77, 4.0]
["2026-09-10T14:35:44.678709+00:00", "trade", 5.77, 4.0]
["2026-09-10T14:35:44.678710+00:00", "trade", 5.77, 17.0]
["2026-09-10T14:35:44.678713+00:00", "trade", 5.77, 4.0]
["2026-09-10T14:35:44.678717+00:00", "trade", 5.77, 2.0]
["2026-09-10T14:35:44.678749+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:44.678776+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:44.679180+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:44.679360+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:44.679367+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:44.679417+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:44.679791+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:44.679962+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:44.680881+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:44.723018+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:44.782569+00:00", "trade", 5.7728, 1.0]
["2026-09-10T14:35:44.783354+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:44.979856+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:35:44.979882+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:35:44.980596+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:35:46.098140+00:00", "trade", 5.77, 2.0]
["2026-09-10T14:35:46.098565+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:46.104299+00:00", "trade", 5.77, 200.0]
["2026-09-10T14:35:47.034659+00:00", "trade", 5.77, 50.0]
["2026-09-10T14:35:47.036488+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:47.261191+00:00", "trade", 5.775, 10.0]
["2026-09-10T14:35:47.261196+00:00", "trade", 5.78, 28.0]
["2026-09-10T14:35:47.261197+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:47.261198+00:00", "trade", 5.78, 62.0]
["2026-09-10T14:35:47.261240+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:47.261422+00:00", "trade", 5.775, 10.0]
["2026-09-10T14:35:47.261637+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:47.262133+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:35:47.262174+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:47.262501+00:00", "trade", 5.77, 10.0]
["2026-09-10T14:35:47.262604+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:35:47.262611+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:35:47.262618+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:35:47.262632+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:35:47.262664+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:47.263158+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:47.263176+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:47.263609+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:47.263621+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:47.263637+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:47.263655+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:47.264087+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:47.264102+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:47.264573+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:47.264592+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:47.265023+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:47.265031+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:47.265064+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:47.265084+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:47.265498+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:47.265520+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:47.265986+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:47.266002+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:47.266434+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:47.266445+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:47.266470+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:47.266487+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:47.266910+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:47.266930+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:47.267399+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:47.267416+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:47.267851+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:47.267858+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:47.267901+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:47.268333+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:47.268378+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:47.268398+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:47.268851+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:47.268874+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:47.269308+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:47.269317+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:47.269341+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:47.269356+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:47.269784+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:47.269809+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:47.270295+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:47.270748+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:47.270755+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:47.270790+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:47.455402+00:00", "trade", 5.78, 100.0]
["2026-09-10T14:35:47.455402+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:47.455829+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:48.743694+00:00", "trade", 5.77, 100.0]
["2026-09-10T14:35:48.743695+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:48.744162+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:48.744191+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:48.744209+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:48.744469+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:48.744630+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:48.744643+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:48.745107+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:48.745118+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:48.745582+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:48.746068+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:48.746517+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:49.094864+00:00", "trade", 5.7701, 1.0]
["2026-09-10T14:35:49.434525+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:51.553516+00:00", "trade", 5.7701, 1.0]
["2026-09-10T14:35:51.986687+00:00", "trade", 5.7728, 1.0]
["2026-09-10T14:35:52.731101+00:00", "trade", 5.775, 100.0]
["2026-09-10T14:35:53.203150+00:00", "trade", 5.7728, 1.0]
["2026-09-10T14:35:54.245610+00:00", "trade", 5.7728, 1.0]
["2026-09-10T14:35:54.868242+00:00", "trade", 5.7787, 18.0]
["2026-09-10T14:35:55.545231+00:00", "trade", 5.77, 100.0]
["2026-09-10T14:35:55.545231+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:55.545690+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:55.545733+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:35:55.545801+00:00", "trade", 5.77, 4.0]
["2026-09-10T14:35:55.545802+00:00", "trade", 5.77, 16.0]
["2026-09-10T14:35:55.546494+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:35:55.546544+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:35:55.546837+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:55.546965+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:55.547046+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:35:55.547402+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:35:55.547416+00:00", "trade", 5.77, 5.0]
["2026-09-10T14:35:55.547425+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:35:55.547440+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:35:55.547465+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:35:55.547566+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:55.547583+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:35:55.547599+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:35:55.547620+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:35:55.547869+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:35:55.547917+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:35:55.547959+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:35:55.548097+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:35:55.548701+00:00", "trade", 5.77, 3.0]
["2026-09-10T14:35:55.553846+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:35:55.578188+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:35:55.578679+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:35:55.578690+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:35:55.578699+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:35:55.579121+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:35:55.588161+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:35:55.588255+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:35:58.412670+00:00", "trade", 5.7624, 22.0]
["2026-09-10T14:35:58.413505+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:35:58.887847+00:00", "quote", 5.75, 5.78]
["2026-09-10T14:35:58.888274+00:00", "quote", 5.75, 5.78]
["2026-09-10T14:35:58.888289+00:00", "quote", 5.75, 5.78]
["2026-09-10T14:35:58.888367+00:00", "quote", 5.75, 5.78]
["2026-09-10T14:35:58.888397+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:35:58.888859+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:35:58.888869+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:35:58.888888+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:35:58.888919+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:35:58.889337+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:35:58.889970+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:35:59.327568+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:35:59.541586+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:35:59.541631+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:35:59.544135+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:35:59.913507+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:35:59.914022+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:35:59.914033+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:35:59.914447+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:35:59.923451+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:36:01.050911+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:36:01.050982+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:36:01.051412+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:36:01.051433+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:36:01.051845+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:36:01.060837+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:36:01.486434+00:00", "trade", 5.7625, 1.0]
["2026-09-10T14:36:02.688399+00:00", "trade", 5.7656, 1.0]
["2026-09-10T14:36:04.144089+00:00", "trade", 5.77, 1.0]
["2026-09-10T14:36:05.400467+00:00", "trade", 5.7625, 1.0]
["2026-09-10T14:36:05.495239+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:36:06.124486+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:36:06.128661+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:36:06.133804+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:36:06.464471+00:00", "trade", 5.7625, 1.0]
["2026-09-10T14:36:06.779895+00:00", "trade", 5.7759, 40.0]
["2026-09-10T14:36:07.560137+00:00", "trade", 5.77, 1.0]
["2026-09-10T14:36:08.026678+00:00", "trade", 5.77, 100.0]
["2026-09-10T14:36:08.033869+00:00", "trade", 5.77, 8.0]
["2026-09-10T14:36:08.034185+00:00", "trade", 5.77, 4.0]
["2026-09-10T14:36:08.034252+00:00", "trade", 5.77, 8.0]
["2026-09-10T14:36:08.034252+00:00", "trade", 5.77, 6.0]
["2026-09-10T14:36:08.035340+00:00", "trade", 5.77, 8.0]
["2026-09-10T14:36:08.036791+00:00", "trade", 5.77, 3.0]
["2026-09-10T14:36:08.845807+00:00", "trade", 5.7625, 1.0]
["2026-09-10T14:36:10.093744+00:00", "trade", 5.7656, 1.0]
["2026-09-10T14:36:10.287927+00:00", "trade", 5.77, 200.0]
["2026-09-10T14:36:10.287935+00:00", "trade", 5.77, 300.0]
["2026-09-10T14:36:10.295575+00:00", "trade", 5.77, 300.0]
["2026-09-10T14:36:10.295585+00:00", "trade", 5.77, 200.0]
["2026-09-10T14:36:10.298772+00:00", "trade", 5.76, 28.0]
["2026-09-10T14:36:10.298774+00:00", "trade", 5.76, 33.0]
["2026-09-10T14:36:10.298775+00:00", "trade", 5.76, 3.0]
["2026-09-10T14:36:10.298796+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:36:10.298810+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:36:10.298817+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:36:10.298831+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:36:10.298838+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:36:10.298840+00:00", "trade", 5.76, 100.0]
["2026-09-10T14:36:10.298871+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:36:10.298892+00:00", "trade", 5.76, 4599.0]
["2026-09-10T14:36:10.298896+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:36:10.298901+00:00", "trade", 5.76, 61.0]
["2026-09-10T14:36:10.299032+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:36:10.299039+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:36:10.299066+00:00", "trade", 5.76, 100.0]
["2026-09-10T14:36:10.299073+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:36:10.299081+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:36:10.299089+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:36:10.299104+00:00", "trade", 5.76, 300.0]
["2026-09-10T14:36:10.299106+00:00", "trade", 5.76, 200.0]
["2026-09-10T14:36:10.299123+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:36:10.299156+00:00", "trade", 5.76, 10.0]
["2026-09-10T14:36:10.299170+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:36:10.299243+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:36:10.299273+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:36:10.299279+00:00", "trade", 5.77, 200.0]
["2026-09-10T14:36:10.299316+00:00", "trade", 5.77, 300.0]
["2026-09-10T14:36:10.299472+00:00", "trade", 5.7637, 43.0]
["2026-09-10T14:36:10.299494+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:36:10.299502+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:36:10.299536+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:36:10.299942+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:36:10.300078+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:36:10.300134+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:36:10.300239+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:36:10.300708+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:36:10.300875+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:36:10.300877+00:00", "trade", 5.75, 50.0]
["2026-09-10T14:36:10.300911+00:00", "trade", 5.755, 100.0]
["2026-09-10T14:36:10.300915+00:00", "trade", 5.75, 5.0]
["2026-09-10T14:36:10.300915+00:00", "trade", 5.75, 5.0]
["2026-09-10T14:36:10.300915+00:00", "trade", 5.75, 50.0]
["2026-09-10T14:36:10.300925+00:00", "trade", 5.75, 50.0]
["2026-09-10T14:36:10.300926+00:00", "trade", 5.75, 50.0]
["2026-09-10T14:36:10.300938+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:36:10.300944+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:36:10.300951+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:36:10.300952+00:00", "trade", 5.75, 450.0]
["2026-09-10T14:36:10.300953+00:00", "trade", 5.75, 20.0]
["2026-09-10T14:36:10.300954+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:36:10.300956+00:00", "trade", 5.75, 127.0]
["2026-09-10T14:36:10.300957+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:36:10.300964+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:36:10.300971+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:36:10.300976+00:00", "trade", 5.75, 220.0]
["2026-09-10T14:36:10.300978+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:36:10.300990+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:36:10.300993+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:36:10.301008+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:36:10.301023+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:36:10.301068+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:10.301133+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:36:10.301311+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:36:10.301333+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:36:10.301394+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:36:10.301439+00:00", "trade", 5.75, 8.0]
["2026-09-10T14:36:10.301450+00:00", "trade", 5.75, 8.0]
["2026-09-10T14:36:10.301521+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:36:10.301543+00:00", "trade", 5.75, 50.0]
["2026-09-10T14:36:10.301570+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:36:10.301789+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:36:10.301815+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:36:10.301834+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:36:10.301872+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:36:10.301895+00:00", "trade", 5.75, 50.0]
["2026-09-10T14:36:10.301896+00:00", "trade", 5.75, 19.0]
["2026-09-10T14:36:10.301960+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:36:10.302146+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:36:10.302348+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:36:10.302394+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:36:10.302593+00:00", "trade", 5.745, 100.0]
["2026-09-10T14:36:10.302594+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:36:10.302724+00:00", "trade", 5.745, 52.0]
["2026-09-10T14:36:10.302791+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:36:10.302953+00:00", "trade", 5.745, 100.0]
["2026-09-10T14:36:10.302954+00:00", "trade", 5.74, 1.0]
["2026-09-10T14:36:10.302957+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:36:10.302959+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:36:10.302965+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:36:10.302984+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:36:10.302984+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:36:10.303054+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:36:10.303262+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:36:10.303299+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:36:10.303336+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:36:10.303459+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:36:10.303604+00:00", "trade", 5.74, 52.0]
["2026-09-10T14:36:10.303725+00:00", "trade", 5.77, 200.0]
["2026-09-10T14:36:10.304541+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:36:10.304547+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:36:10.304564+00:00", "trade", 5.731, 200.0]
["2026-09-10T14:36:10.305006+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:36:10.305027+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:36:10.305329+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:36:10.305451+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:36:10.305469+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:36:10.305489+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:36:10.306239+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:36:10.306308+00:00", "trade", 5.73, 200.0]
["2026-09-10T14:36:10.307542+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:36:10.308470+00:00", "trade", 5.73, 295.0]
["2026-09-10T14:36:10.308679+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:36:10.308923+00:00", "trade", 5.75, 1.0]
["2026-09-10T14:36:10.309433+00:00", "trade", 5.7325, 71.0]
["2026-09-10T14:36:10.327014+00:00", "trade", 5.734, 300.0]
["2026-09-10T14:36:10.327484+00:00", "trade", 5.73, 700.0]
["2026-09-10T14:36:10.328079+00:00", "trade", 5.73, 1540.0]
["2026-09-10T14:36:10.328129+00:00", "trade", 5.74, 63.0]
["2026-09-10T14:36:10.328660+00:00", "trade", 5.7347, 26.0]
["2026-09-10T14:36:10.328711+00:00", "trade", 5.74, 34.0]
["2026-09-10T14:36:10.329305+00:00", "trade", 5.73, 960.0]
["2026-09-10T14:36:10.338774+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:36:10.378264+00:00", "trade", 5.74, 7.0]
["2026-09-10T14:36:10.378265+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:36:10.378284+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:36:10.378412+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:36:10.378449+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:36:10.378475+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:36:10.378609+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:36:10.378656+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:36:10.378761+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:36:10.379860+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:36:10.405742+00:00", "trade", 5.74, 400.0]
["2026-09-10T14:36:10.407956+00:00", "trade", 5.745, 97.0]
["2026-09-10T14:36:10.409085+00:00", "trade", 5.7325, 50.0]
["2026-09-10T14:36:11.111609+00:00", "trade", 5.7325, 1.0]
["2026-09-10T14:36:11.464314+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:36:11.781524+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:36:11.781659+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:36:11.781719+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:36:11.781778+00:00", "trade", 5.74, 26.0]
["2026-09-10T14:36:11.781795+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:36:11.781813+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:36:11.781832+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:36:11.782142+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:36:11.782194+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:36:11.782278+00:00", "trade", 5.745, 100.0]
["2026-09-10T14:36:11.782298+00:00", "trade", 5.745, 29.0]
["2026-09-10T14:36:11.782319+00:00", "trade", 5.745, 100.0]
["2026-09-10T14:36:11.782380+00:00", "trade", 5.745, 71.0]
["2026-09-10T14:36:11.782381+00:00", "trade", 5.745, 100.0]
["2026-09-10T14:36:11.782383+00:00", "trade", 5.74, 29.0]
["2026-09-10T14:36:11.782421+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:36:11.782528+00:00", "trade", 5.74, 29.0]
["2026-09-10T14:36:11.782529+00:00", "trade", 5.74, 29.0]
["2026-09-10T14:36:11.782699+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:36:11.782726+00:00", "trade", 5.75, 30.0]
["2026-09-10T14:36:11.782739+00:00", "trade", 5.75, 55.0]
["2026-09-10T14:36:11.782777+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:36:11.782789+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:36:11.782796+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:36:11.782803+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:36:11.782823+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:36:11.782825+00:00", "trade", 5.75, 83.0]
["2026-09-10T14:36:11.782828+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:36:11.782832+00:00", "trade", 5.75, 1000.0]
["2026-09-10T14:36:11.782833+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:36:11.782839+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:36:11.782880+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:36:11.782911+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:11.782991+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:36:11.783012+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:36:11.783056+00:00", "quote", 5.75, 5.75]
["2026-09-10T14:36:11.783112+00:00", "quote", 5.75, 5.75]
["2026-09-10T14:36:11.783128+00:00", "quote", 5.75, 5.75]
["2026-09-10T14:36:11.783215+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:36:11.783230+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:36:11.783316+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:36:11.783363+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:36:11.783382+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:36:11.783408+00:00", "trade", 5.7383, 20.0]
["2026-09-10T14:36:11.783518+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:36:11.783560+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:36:11.783574+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:36:11.783581+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:36:11.783735+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:36:11.783757+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:36:11.784365+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:36:11.784455+00:00", "trade", 5.75, 32.0]
["2026-09-10T14:36:11.784834+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:36:11.785319+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:36:11.793198+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:11.793432+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:11.793478+00:00", "quote", 5.74, 5.77]
["2026-09-10T14:36:11.793627+00:00", "quote", 5.74, 5.77]
["2026-09-10T14:36:11.793634+00:00", "quote", 5.74, 5.77]
["2026-09-10T14:36:11.793668+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:36:11.793835+00:00", "quote", 5.74, 5.77]
["2026-09-10T14:36:11.793842+00:00", "quote", 5.74, 5.77]
["2026-09-10T14:36:11.793878+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:11.794028+00:00", "quote", 5.74, 5.77]
["2026-09-10T14:36:11.794107+00:00", "quote", 5.74, 5.77]
["2026-09-10T14:36:11.794130+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:36:11.794140+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:36:11.794169+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:36:11.794183+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:36:11.794266+00:00", "trade", 5.75, 4.0]
["2026-09-10T14:36:11.794273+00:00", "trade", 5.75, 2.0]
["2026-09-10T14:36:11.794276+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:36:11.794306+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:36:11.794333+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:36:11.794377+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:36:11.794420+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:11.794471+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:11.794627+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:11.794655+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:36:11.794746+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:11.794753+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:11.794760+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:11.794766+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:11.794816+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:11.794825+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:11.794849+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:11.794869+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:36:11.794904+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:11.794925+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:36:11.795223+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:11.795249+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:11.795396+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:11.795419+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:36:11.795461+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:36:11.795479+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:11.795489+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:11.796115+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:11.796924+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:11.796930+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:11.796940+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:11.796967+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:36:11.796983+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:11.796995+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:11.797003+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:11.797116+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:11.797246+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:11.797433+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:36:11.797465+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:11.797605+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:11.797636+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:11.797892+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:11.797919+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:36:11.797946+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:11.797955+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:11.797964+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:11.798050+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:11.798383+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:36:11.798400+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:11.798833+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:11.798847+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:11.798869+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:36:11.798894+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:11.798904+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:11.799329+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:11.799350+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:36:11.799361+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:36:11.799367+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:36:11.799658+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:11.799749+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:11.799764+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:11.799817+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:11.799837+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:36:11.799847+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:36:11.799872+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:36:11.800116+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:11.800123+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:11.800316+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:11.800343+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:36:11.800590+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:11.800599+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:11.801064+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:11.827163+00:00", "quote", 5.74, 5.77]
["2026-09-10T14:36:11.827514+00:00", "quote", 5.74, 5.77]
["2026-09-10T14:36:11.827620+00:00", "quote", 5.74, 5.77]
["2026-09-10T14:36:11.827627+00:00", "quote", 5.74, 5.77]
["2026-09-10T14:36:11.827635+00:00", "quote", 5.74, 5.77]
["2026-09-10T14:36:11.827652+00:00", "quote", 5.74, 5.77]
["2026-09-10T14:36:11.827677+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:11.827817+00:00", "quote", 5.74, 5.77]
["2026-09-10T14:36:11.828088+00:00", "quote", 5.74, 5.77]
["2026-09-10T14:36:11.828139+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:11.828165+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:11.828183+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:11.828275+00:00", "quote", 5.74, 5.77]
["2026-09-10T14:36:11.828616+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:11.829088+00:00", "quote", 5.74, 5.77]
["2026-09-10T14:36:11.829095+00:00", "quote", 5.74, 5.77]
["2026-09-10T14:36:11.829563+00:00", "quote", 5.74, 5.77]
["2026-09-10T14:36:11.861985+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:36:11.862494+00:00", "trade", 5.75, 29.0]
["2026-09-10T14:36:11.862494+00:00", "quote", 5.74, 5.77]
["2026-09-10T14:36:11.862495+00:00", "trade", 5.75, 30.0]
["2026-09-10T14:36:11.862498+00:00", "trade", 5.75, 49.0]
["2026-09-10T14:36:11.862515+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:11.862523+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:11.862530+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:11.862544+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:11.862558+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:11.862565+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:11.862571+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:11.862608+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:11.862707+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:11.862732+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:36:11.862813+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:36:11.862839+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:11.863072+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:11.863204+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:11.863271+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:11.863282+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:11.863310+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:11.863322+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:11.863508+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:11.863535+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:11.863566+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:36:11.863714+00:00", "trade", 5.75, 63.0]
["2026-09-10T14:36:11.863714+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:11.863764+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:11.863953+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:11.864435+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:11.864678+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:11.864739+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:11.864828+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:11.864868+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:11.865533+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:11.868508+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:11.868947+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:11.869563+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:11.872711+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:36:11.872736+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:36:11.873857+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:36:11.873912+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:36:11.874055+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:36:11.874064+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:36:11.875199+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:36:11.875230+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:36:11.878111+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:11.878812+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:11.879365+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:11.895160+00:00", "quote", 5.73, 5.76]
["2026-09-10T14:36:11.895650+00:00", "quote", 5.73, 5.76]
["2026-09-10T14:36:11.895657+00:00", "quote", 5.73, 5.76]
["2026-09-10T14:36:11.895664+00:00", "quote", 5.73, 5.76]
["2026-09-10T14:36:11.895673+00:00", "quote", 5.73, 5.76]
["2026-09-10T14:36:11.895966+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:11.896427+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:11.896444+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:11.896764+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:11.896904+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:12.461594+00:00", "trade", 5.75, 340.0]
["2026-09-10T14:36:12.508267+00:00", "trade", 5.75, 340.0]
["2026-09-10T14:36:12.509004+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:12.509096+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:12.519217+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:12.615869+00:00", "trade", 5.75, 10.0]
["2026-09-10T14:36:12.616606+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:12.627106+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:12.722949+00:00", "trade", 5.75, 10.0]
["2026-09-10T14:36:12.723402+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:12.734034+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:12.831594+00:00", "trade", 5.75, 20.0]
["2026-09-10T14:36:12.835648+00:00", "trade", 5.75, 20.0]
["2026-09-10T14:36:12.836316+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:12.843740+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:12.886175+00:00", "trade", 5.75, 1.0]
["2026-09-10T14:36:12.942761+00:00", "trade", 5.75, 10.0]
["2026-09-10T14:36:13.030087+00:00", "trade", 5.75, 10.0]
["2026-09-10T14:36:13.070347+00:00", "trade", 5.7456, 1.0]
["2026-09-10T14:36:13.136574+00:00", "trade", 5.75, 20.0]
["2026-09-10T14:36:13.141271+00:00", "trade", 5.75, 20.0]
["2026-09-10T14:36:13.141772+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:13.143248+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:13.248377+00:00", "trade", 5.75, 10.0]
["2026-09-10T14:36:13.301059+00:00", "trade", 5.75, 10.0]
["2026-09-10T14:36:13.408548+00:00", "trade", 5.75, 20.0]
["2026-09-10T14:36:13.413027+00:00", "trade", 5.75, 20.0]
["2026-09-10T14:36:13.520034+00:00", "trade", 5.75, 10.0]
["2026-09-10T14:36:13.520490+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:13.531820+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:13.558882+00:00", "trade", 5.75, 10.0]
["2026-09-10T14:36:13.665478+00:00", "trade", 5.75, 20.0]
["2026-09-10T14:36:13.669882+00:00", "trade", 5.75, 20.0]
["2026-09-10T14:36:13.670340+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:13.691905+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:13.777148+00:00", "trade", 5.75, 10.0]
["2026-09-10T14:36:13.777598+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:13.794540+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:13.841241+00:00", "trade", 5.75, 10.0]
["2026-09-10T14:36:13.841687+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:13.948941+00:00", "trade", 5.75, 20.0]
["2026-09-10T14:36:13.953352+00:00", "trade", 5.75, 20.0]
["2026-09-10T14:36:13.995356+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:14.008879+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:14.060438+00:00", "trade", 5.75, 10.0]
["2026-09-10T14:36:14.138174+00:00", "trade", 5.75, 10.0]
["2026-09-10T14:36:14.395784+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:14.412834+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:14.664942+00:00", "trade", 5.7456, 1.0]
["2026-09-10T14:36:15.196611+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:15.429923+00:00", "quote", 5.73, 5.76]
["2026-09-10T14:36:15.430383+00:00", "quote", 5.73, 5.76]
["2026-09-10T14:36:15.430450+00:00", "quote", 5.73, 5.76]
["2026-09-10T14:36:15.430456+00:00", "quote", 5.73, 5.76]
["2026-09-10T14:36:15.430476+00:00", "quote", 5.73, 5.76]
["2026-09-10T14:36:15.430489+00:00", "quote", 5.73, 5.76]
["2026-09-10T14:36:15.430499+00:00", "quote", 5.73, 5.76]
["2026-09-10T14:36:15.430894+00:00", "quote", 5.73, 5.76]
["2026-09-10T14:36:15.430927+00:00", "quote", 5.73, 5.76]
["2026-09-10T14:36:15.430940+00:00", "quote", 5.73, 5.76]
["2026-09-10T14:36:15.430964+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:15.431030+00:00", "trade", 5.75, 30.0]
["2026-09-10T14:36:15.431103+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:15.431471+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:15.431491+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:15.431517+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:15.431945+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:15.432874+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:15.432892+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:15.438469+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:15.438953+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:15.438978+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:15.439394+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:15.441133+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:15.448469+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:15.453119+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:15.489280+00:00", "quote", 5.73, 5.76]
["2026-09-10T14:36:15.489703+00:00", "quote", 5.73, 5.76]
["2026-09-10T14:36:15.489710+00:00", "quote", 5.73, 5.76]
["2026-09-10T14:36:15.489735+00:00", "quote", 5.73, 5.76]
["2026-09-10T14:36:15.489750+00:00", "quote", 5.73, 5.76]
["2026-09-10T14:36:15.489763+00:00", "quote", 5.73, 5.76]
["2026-09-10T14:36:15.489786+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:15.490251+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:15.490260+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:15.490277+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:15.490283+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:15.490724+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:16.221055+00:00", "trade", 5.75, 675.0]
["2026-09-10T14:36:16.559118+00:00", "trade", 5.7401, 1.0]
["2026-09-10T14:36:17.245488+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:17.322047+00:00", "quote", 5.73, 5.76]
["2026-09-10T14:36:17.322546+00:00", "quote", 5.73, 5.76]
["2026-09-10T14:36:17.322554+00:00", "quote", 5.73, 5.76]
["2026-09-10T14:36:17.322572+00:00", "quote", 5.73, 5.76]
["2026-09-10T14:36:17.322581+00:00", "quote", 5.73, 5.76]
["2026-09-10T14:36:17.322591+00:00", "quote", 5.73, 5.76]
["2026-09-10T14:36:17.322868+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:17.323328+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:17.323338+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:17.323354+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:17.323367+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:17.323800+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:17.658414+00:00", "trade", 5.7456, 1.0]
["2026-09-10T14:36:19.188365+00:00", "trade", 5.75, 1.0]
["2026-09-10T14:36:19.328238+00:00", "trade", 5.75, 10.0]
["2026-09-10T14:36:19.328352+00:00", "trade", 5.75, 20.0]
["2026-09-10T14:36:19.406364+00:00", "trade", 5.74, 1592.0]
["2026-09-10T14:36:19.406819+00:00", "quote", 5.73, 5.76]
["2026-09-10T14:36:19.406946+00:00", "trade", 5.7467, 29.0]
["2026-09-10T14:36:19.407103+00:00", "quote", 5.73, 5.76]
["2026-09-10T14:36:19.407205+00:00", "quote", 5.73, 5.76]
["2026-09-10T14:36:19.407267+00:00", "quote", 5.73, 5.76]
["2026-09-10T14:36:19.407273+00:00", "quote", 5.73, 5.76]
["2026-09-10T14:36:19.407311+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:19.407597+00:00", "quote", 5.73, 5.76]
["2026-09-10T14:36:19.407686+00:00", "quote", 5.73, 5.76]
["2026-09-10T14:36:19.407781+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:19.407842+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:19.407854+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:19.408002+00:00", "trade", 5.75, 10.0]
["2026-09-10T14:36:19.408054+00:00", "quote", 5.73, 5.76]
["2026-09-10T14:36:19.408065+00:00", "quote", 5.73, 5.76]
["2026-09-10T14:36:19.408149+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:19.408263+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:19.408285+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:19.408291+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:19.408301+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:19.408316+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:19.408323+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:19.408338+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:19.408347+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:19.408601+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:19.408795+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:19.408840+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:19.409073+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:19.409249+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:19.496221+00:00", "trade", 5.75, 10.0]
["2026-09-10T14:36:19.577698+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:20.270013+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:20.318032+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:20.421556+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:36:20.465981+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:20.613782+00:00", "trade", 5.7456, 1.0]
["2026-09-10T14:36:21.478940+00:00", "trade", 5.7575, 50.0]
["2026-09-10T14:36:21.753660+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:22.190056+00:00", "trade", 5.7599, 50.0]
["2026-09-10T14:36:22.516817+00:00", "trade", 5.75, 1.0]
["2026-09-10T14:36:22.561264+00:00", "trade", 5.7401, 1.0]
["2026-09-10T14:36:22.593292+00:00", "trade", 5.7575, 50.0]
["2026-09-10T14:36:22.736927+00:00", "trade", 5.75, 10.0]
["2026-09-10T14:36:22.928371+00:00", "trade", 5.75, 50.0]
["2026-09-10T14:36:22.964902+00:00", "trade", 5.75, 80.0]
["2026-09-10T14:36:22.964911+00:00", "trade", 5.75, 14.0]
["2026-09-10T14:36:23.000210+00:00", "trade", 5.75, 50.0]
["2026-09-10T14:36:23.304982+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:23.306558+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:23.306795+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:23.655611+00:00", "trade", 5.7401, 1.0]
["2026-09-10T14:36:24.958559+00:00", "trade", 5.7401, 1.0]
["2026-09-10T14:36:25.387710+00:00", "trade", 5.75, 10.0]
["2026-09-10T14:36:26.243828+00:00", "trade", 5.75, 500.0]
["2026-09-10T14:36:26.320174+00:00", "trade", 5.7426, 1.0]
["2026-09-10T14:36:27.065813+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:27.066274+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:27.100274+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:36:27.100346+00:00", "trade", 5.76, 28.0]
["2026-09-10T14:36:27.100348+00:00", "trade", 5.76, 16.0]
["2026-09-10T14:36:27.100349+00:00", "trade", 5.76, 103.0]
["2026-09-10T14:36:27.100382+00:00", "trade", 5.76, 44.0]
["2026-09-10T14:36:27.100386+00:00", "trade", 5.76, 25.0]
["2026-09-10T14:36:27.100413+00:00", "trade", 5.76, 100.0]
["2026-09-10T14:36:27.100419+00:00", "trade", 5.76, 101.0]
["2026-09-10T14:36:27.100422+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:36:27.100488+00:00", "trade", 5.76, 100.0]
["2026-09-10T14:36:27.100488+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:36:27.100502+00:00", "trade", 5.76, 25.0]
["2026-09-10T14:36:27.100514+00:00", "trade", 5.76, 38.0]
["2026-09-10T14:36:27.100515+00:00", "trade", 5.76, 25.0]
["2026-09-10T14:36:27.100571+00:00", "trade", 5.76, 38.0]
["2026-09-10T14:36:27.100646+00:00", "trade", 5.76, 36.0]
["2026-09-10T14:36:27.100654+00:00", "trade", 5.76, 64.0]
["2026-09-10T14:36:27.100682+00:00", "trade", 5.76, 36.0]
["2026-09-10T14:36:27.100685+00:00", "trade", 5.76, 25.0]
["2026-09-10T14:36:27.100703+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:36:27.100706+00:00", "trade", 5.76, 35.0]
["2026-09-10T14:36:27.100724+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:36:27.100733+00:00", "trade", 5.76, 44.0]
["2026-09-10T14:36:27.100763+00:00", "trade", 5.76, 100.0]
["2026-09-10T14:36:27.100801+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:36:27.100852+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:36:27.100854+00:00", "trade", 5.76, 25.0]
["2026-09-10T14:36:27.100860+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:36:27.100910+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:36:27.100921+00:00", "trade", 5.76, 63.0]
["2026-09-10T14:36:27.100929+00:00", "trade", 5.76, 28.0]
["2026-09-10T14:36:27.100980+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:36:27.101008+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:36:27.101102+00:00", "trade", 5.76, 25.0]
["2026-09-10T14:36:27.101139+00:00", "trade", 5.76, 21.0]
["2026-09-10T14:36:27.101140+00:00", "trade", 5.76, 4.0]
["2026-09-10T14:36:27.101219+00:00", "trade", 5.76, 25.0]
["2026-09-10T14:36:27.101305+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:36:27.101325+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:36:27.101415+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:36:27.101519+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:36:27.101729+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:36:27.101795+00:00", "trade", 5.76, 28.0]
["2026-09-10T14:36:27.101896+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:36:27.101976+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:36:27.102025+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:36:27.102036+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:36:27.102157+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:36:27.102167+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:36:27.102202+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:36:27.102437+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:36:27.102478+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:36:27.102511+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:36:27.102603+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:36:27.102657+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:36:27.102672+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:36:27.102906+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:36:27.102964+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:36:27.103012+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:36:27.103156+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:36:27.103407+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:36:27.103474+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:36:27.108214+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:36:27.110838+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:36:27.111209+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:36:27.151050+00:00", "trade", 5.76, 100.0]
["2026-09-10T14:36:27.162031+00:00", "trade", 5.76, 100.0]
["2026-09-10T14:36:27.235092+00:00", "trade", 5.7575, 1047.0]
["2026-09-10T14:36:27.235675+00:00", "trade", 5.7567, 21.0]
["2026-09-10T14:36:28.338336+00:00", "trade", 5.7501, 1.0]
["2026-09-10T14:36:29.899327+00:00", "trade", 5.7501, 1.0]
["2026-09-10T14:36:30.296106+00:00", "trade", 5.76, 180.0]
["2026-09-10T14:36:32.157060+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:36:32.229715+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:36:33.009197+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:36:33.035663+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:36:33.169161+00:00", "trade", 5.76, 200.0]
["2026-09-10T14:36:33.172100+00:00", "trade", 5.76, 200.0]
["2026-09-10T14:36:33.173032+00:00", "trade", 5.76, 200.0]
["2026-09-10T14:36:33.173614+00:00", "trade", 5.76, 200.0]
["2026-09-10T14:36:33.173614+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:36:33.173639+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:36:33.174188+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:36:33.178334+00:00", "trade", 5.76, 100.0]
["2026-09-10T14:36:33.178676+00:00", "trade", 5.76, 100.0]
["2026-09-10T14:36:33.179164+00:00", "trade", 5.76, 100.0]
["2026-09-10T14:36:33.185781+00:00", "trade", 5.76, 100.0]
["2026-09-10T14:36:33.199176+00:00", "trade", 5.76, 100.0]
["2026-09-10T14:36:33.199214+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:36:33.200299+00:00", "trade", 5.76, 100.0]
["2026-09-10T14:36:33.201245+00:00", "trade", 5.76, 100.0]
["2026-09-10T14:36:33.206334+00:00", "trade", 5.76, 100.0]
["2026-09-10T14:36:33.226971+00:00", "trade", 5.76, 100.0]
["2026-09-10T14:36:33.241003+00:00", "trade", 5.76, 100.0]
["2026-09-10T14:36:33.243241+00:00", "trade", 5.7522, 1228.0]
["2026-09-10T14:36:33.244076+00:00", "trade", 5.75, 1.0]
["2026-09-10T14:36:33.256299+00:00", "trade", 5.76, 100.0]
["2026-09-10T14:36:33.256883+00:00", "trade", 5.7571, 20.0]
["2026-09-10T14:36:33.530329+00:00", "trade", 5.76, 100.0]
["2026-09-10T14:36:33.585203+00:00", "trade", 5.76, 42.0]
["2026-09-10T14:36:34.499334+00:00", "trade", 5.7526, 19.0]
["2026-09-10T14:36:36.640018+00:00", "trade", 5.76, 5.0]
["2026-09-10T14:36:36.661242+00:00", "trade", 5.76, 64.0]
["2026-09-10T14:36:36.661474+00:00", "trade", 5.76, 23.0]
["2026-09-10T14:36:37.738242+00:00", "trade", 5.76, 1.0]
["2026-09-10T14:36:37.739700+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:36:38.488070+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:36:38.488831+00:00", "trade", 5.76, 28.0]
["2026-09-10T14:36:38.488850+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:36:38.488876+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:36:38.489291+00:00", "trade", 5.76, 1.0]
["2026-09-10T14:36:38.489645+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:36:38.489659+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:36:38.489707+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:36:38.489733+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:36:38.489812+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:36:38.490004+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:36:38.490112+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:36:38.490426+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:36:38.490768+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:36:38.494293+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:36:38.494371+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:36:38.494758+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:36:38.494831+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:36:38.495547+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:36:38.496506+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:36:38.496977+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:36:38.497118+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:36:38.517750+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:36:38.519259+00:00", "trade", 5.755, 100.0]
["2026-09-10T14:36:38.525164+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:36:38.531068+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:36:38.532441+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:36:38.800537+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:36:39.966762+00:00", "trade", 5.755, 100.0]
["2026-09-10T14:36:41.121483+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:36:41.583243+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:36:42.296295+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:36:44.239132+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:36:44.240361+00:00", "trade", 5.755, 54.0]
["2026-09-10T14:36:44.241341+00:00", "trade", 5.755, 8.0]
["2026-09-10T14:36:46.560254+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:36:46.560280+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:36:46.561014+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:36:48.296419+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:36:48.296828+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:36:48.296853+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:36:48.296897+00:00", "trade", 5.75, 500.0]
["2026-09-10T14:36:48.296899+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:36:48.296980+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:36:48.297149+00:00", "trade", 5.75, 20.0]
["2026-09-10T14:36:48.297157+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:36:48.297158+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:48.297352+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:36:48.297411+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:36:48.297423+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:36:48.297556+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:36:48.297641+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:36:48.297646+00:00", "trade", 5.75, 32.0]
["2026-09-10T14:36:48.297711+00:00", "trade", 5.75, 32.0]
["2026-09-10T14:36:48.297738+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:36:48.297823+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:36:48.297856+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:36:48.298056+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:36:48.298156+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:36:48.298517+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:36:48.298688+00:00", "trade", 5.7511, 100.0]
["2026-09-10T14:36:48.299001+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:36:48.310870+00:00", "trade", 5.74, 38.0]
["2026-09-10T14:36:48.313036+00:00", "trade", 5.74, 5.0]
["2026-09-10T14:36:48.313054+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:36:48.313138+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:36:48.313139+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:36:48.313147+00:00", "trade", 5.74, 63.0]
["2026-09-10T14:36:48.313147+00:00", "trade", 5.74, 63.0]
["2026-09-10T14:36:48.313152+00:00", "trade", 5.74, 63.0]
["2026-09-10T14:36:48.313161+00:00", "trade", 5.74, 25.0]
["2026-09-10T14:36:48.313175+00:00", "trade", 5.74, 50.0]
["2026-09-10T14:36:48.313176+00:00", "trade", 5.74, 25.0]
["2026-09-10T14:36:48.313193+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:36:48.313199+00:00", "trade", 5.74, 73.0]
["2026-09-10T14:36:48.313283+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:36:48.313410+00:00", "trade", 5.74, 25.0]
["2026-09-10T14:36:48.313580+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:36:48.313805+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:36:48.313890+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:36:48.314055+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:36:48.314078+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:36:48.317664+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:36:48.318401+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:36:48.318572+00:00", "trade", 5.74, 80.0]
["2026-09-10T14:36:48.318582+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:36:48.318658+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:36:48.318689+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:36:48.318768+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:36:48.318941+00:00", "quote", 5.72, 5.74]
["2026-09-10T14:36:48.318960+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:36:48.319085+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:36:48.319139+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:36:48.319223+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:36:48.319230+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:36:48.319412+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:36:48.319619+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:36:48.319645+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:36:48.319660+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:36:48.319678+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:36:48.319704+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:36:48.319717+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:36:48.319747+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:36:48.320122+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:36:48.320162+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:36:48.320205+00:00", "trade", 5.74, 1.0]
["2026-09-10T14:36:48.320227+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:36:48.320243+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:36:48.320349+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:36:48.320629+00:00", "quote", 5.72, 5.74]
["2026-09-10T14:36:48.320687+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:36:48.320703+00:00", "quote", 5.72, 5.74]
["2026-09-10T14:36:48.320746+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:36:48.320793+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:36:48.320799+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:36:48.320821+00:00", "quote", 5.72, 5.74]
["2026-09-10T14:36:48.320918+00:00", "trade", 5.73, 30.0]
["2026-09-10T14:36:48.320919+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:36:48.320936+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:36:48.321117+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:36:48.321123+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:36:48.321151+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:36:48.321153+00:00", "trade", 5.73, 100.0]
["2026-09-10T14:36:48.321160+00:00", "quote", 5.72, 5.74]
["2026-09-10T14:36:48.321207+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:36:48.321224+00:00", "quote", 5.72, 5.74]
["2026-09-10T14:36:48.321253+00:00", "trade", 5.73, 74.0]
["2026-09-10T14:36:48.321254+00:00", "trade", 5.73, 8.0]
["2026-09-10T14:36:48.321255+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:36:48.321265+00:00", "trade", 5.73, 5.0]
["2026-09-10T14:36:48.321302+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:36:48.321309+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:36:48.321324+00:00", "quote", 5.72, 5.74]
["2026-09-10T14:36:48.321365+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:36:48.321417+00:00", "quote", 5.72, 5.74]
["2026-09-10T14:36:48.321642+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:36:48.321666+00:00", "quote", 5.72, 5.74]
["2026-09-10T14:36:48.321846+00:00", "trade", 5.73, 19.0]
["2026-09-10T14:36:48.321850+00:00", "trade", 5.73, 5.0]
["2026-09-10T14:36:48.321867+00:00", "trade", 5.73, 32.0]
["2026-09-10T14:36:48.321923+00:00", "quote", 5.72, 5.74]
["2026-09-10T14:36:48.321973+00:00", "quote", 5.72, 5.74]
["2026-09-10T14:36:48.322175+00:00", "quote", 5.72, 5.74]
["2026-09-10T14:36:48.322181+00:00", "trade", 5.73, 5.0]
["2026-09-10T14:36:48.322506+00:00", "trade", 5.73, 44.0]
["2026-09-10T14:36:48.322514+00:00", "quote", 5.72, 5.74]
["2026-09-10T14:36:48.323588+00:00", "trade", 5.73, 53.0]
["2026-09-10T14:36:48.323589+00:00", "trade", 5.73, 4.0]
["2026-09-10T14:36:48.323606+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:36:48.323635+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:36:48.324308+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:36:48.324817+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:36:48.325313+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:36:48.326893+00:00", "trade", 5.73, 50.0]
["2026-09-10T14:36:48.327696+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:36:48.329107+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:36:48.333782+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:36:48.334691+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:36:48.335136+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:36:48.336444+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:36:48.336904+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:36:48.338624+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:36:48.339183+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:36:48.344580+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:36:48.345501+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:36:48.345525+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:36:48.622753+00:00", "quote", 5.72, 5.74]
["2026-09-10T14:36:48.730056+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:36:48.730058+00:00", "trade", 5.74, 26.0]
["2026-09-10T14:36:48.730076+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:36:48.730082+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:36:48.730089+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:36:48.730096+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:36:48.730117+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:36:48.730131+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:36:48.730319+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:36:48.730326+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:36:48.730349+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:36:48.730449+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:36:48.730514+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:36:48.730528+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:36:48.730648+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:36:48.730934+00:00", "trade", 5.7443, 20.0]
["2026-09-10T14:36:48.735462+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:36:48.740169+00:00", "trade", 5.75, 300.0]
["2026-09-10T14:36:48.740251+00:00", "trade", 5.75, 2000.0]
["2026-09-10T14:36:48.740783+00:00", "trade", 5.75, 30.0]
["2026-09-10T14:36:48.740786+00:00", "trade", 5.75, 200.0]
["2026-09-10T14:36:48.740786+00:00", "trade", 5.75, 20.0]
["2026-09-10T14:36:48.740805+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:36:48.740812+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:36:48.740818+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:36:48.740825+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:36:48.740832+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:36:48.740916+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:36:48.740932+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:36:48.740937+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:36:48.740944+00:00", "trade", 5.75, 6.0]
["2026-09-10T14:36:48.741003+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:36:48.741010+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:36:48.741023+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:36:48.741037+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:36:48.741059+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:36:48.741112+00:00", "trade", 5.75, 8900.0]
["2026-09-10T14:36:48.741113+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:48.741179+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:36:48.741182+00:00", "trade", 5.75, 6.0]
["2026-09-10T14:36:48.741186+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:36:48.741193+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:36:48.741201+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:36:48.741352+00:00", "quote", 5.75, 5.75]
["2026-09-10T14:36:48.741430+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:36:48.741692+00:00", "trade", 5.75, 71.0]
["2026-09-10T14:36:48.741932+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:36:48.742054+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:36:48.742141+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:36:48.742385+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:36:48.742427+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:36:48.742904+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:36:48.742914+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:36:48.743333+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:36:48.743385+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:36:48.743389+00:00", "trade", 5.7511, 8900.0]
["2026-09-10T14:36:48.743974+00:00", "trade", 5.7511, 53.0]
["2026-09-10T14:36:48.745531+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:36:48.745919+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:36:48.747988+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:36:48.748686+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:36:48.749745+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:36:48.776991+00:00", "trade", 5.755, 200.0]
["2026-09-10T14:36:48.777053+00:00", "trade", 5.755, 100.0]
["2026-09-10T14:36:48.777115+00:00", "trade", 5.755, 100.0]
["2026-09-10T14:36:48.777300+00:00", "trade", 5.755, 200.0]
["2026-09-10T14:36:48.778777+00:00", "trade", 5.76, 100.0]
["2026-09-10T14:36:48.778777+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:36:48.778986+00:00", "trade", 5.755, 70.0]
["2026-09-10T14:36:48.780815+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:36:48.785523+00:00", "trade", 5.76, 3800.0]
["2026-09-10T14:36:48.785523+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:36:48.785550+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:36:48.785556+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:36:48.785563+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:36:48.785583+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:36:48.785589+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:36:48.785596+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:36:48.785602+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:36:48.785681+00:00", "trade", 5.76, 100.0]
["2026-09-10T14:36:48.785698+00:00", "trade", 5.76, 140.0]
["2026-09-10T14:36:48.785797+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:36:48.785804+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:36:48.785873+00:00", "trade", 5.76, 63.0]
["2026-09-10T14:36:48.785899+00:00", "trade", 5.76, 28.0]
["2026-09-10T14:36:48.785901+00:00", "trade", 5.76, 100.0]
["2026-09-10T14:36:48.785901+00:00", "trade", 5.76, 156.0]
["2026-09-10T14:36:48.785901+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:36:48.785970+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:36:48.785977+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:36:48.785984+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:36:48.785989+00:00", "trade", 5.76, 63.0]
["2026-09-10T14:36:48.785990+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:36:48.786108+00:00", "trade", 5.7593, 27.0]
["2026-09-10T14:36:48.786226+00:00", "trade", 5.76, 74.0]
["2026-09-10T14:36:48.787498+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:36:48.787557+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:36:48.787951+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:36:48.788402+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:36:48.788936+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:36:48.790348+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:36:48.844191+00:00", "trade", 5.765, 90.0]
["2026-09-10T14:36:48.847835+00:00", "trade", 5.765, 10.0]
["2026-09-10T14:36:48.847845+00:00", "trade", 5.765, 60.0]
["2026-09-10T14:36:48.848282+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:36:48.849329+00:00", "trade", 5.765, 90.0]
["2026-09-10T14:36:48.885025+00:00", "trade", 5.765, 100.0]
["2026-09-10T14:36:48.885038+00:00", "trade", 5.765, 10.0]
["2026-09-10T14:36:48.924998+00:00", "trade", 5.765, 100.0]
["2026-09-10T14:36:48.925148+00:00", "trade", 5.765, 80.0]
["2026-09-10T14:36:48.925530+00:00", "trade", 5.765, 30.0]
["2026-09-10T14:36:49.032595+00:00", "trade", 5.765, 100.0]
["2026-09-10T14:36:49.032891+00:00", "trade", 5.765, 10.0]
["2026-09-10T14:36:49.102539+00:00", "trade", 5.765, 100.0]
["2026-09-10T14:36:49.110107+00:00", "trade", 5.765, 10.0]
["2026-09-10T14:36:49.263201+00:00", "trade", 5.765, 10.0]
["2026-09-10T14:36:49.374622+00:00", "trade", 5.765, 100.0]
["2026-09-10T14:36:49.375341+00:00", "trade", 5.765, 90.0]
["2026-09-10T14:36:49.431608+00:00", "trade", 5.765, 100.0]
["2026-09-10T14:36:49.650421+00:00", "trade", 5.765, 1000.0]
["2026-09-10T14:36:50.401641+00:00", "trade", 5.7614, 3.0]
["2026-09-10T14:36:51.208585+00:00", "trade", 5.76, 53.0]
["2026-09-10T14:36:51.208589+00:00", "trade", 5.76, 28.0]
["2026-09-10T14:36:51.208589+00:00", "trade", 5.76, 4.0]
["2026-09-10T14:36:51.208590+00:00", "trade", 5.76, 100.0]
["2026-09-10T14:36:51.208616+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:36:51.208622+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:36:51.208636+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:36:51.208642+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:36:51.208649+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:36:51.208936+00:00", "trade", 5.76, 100.0]
["2026-09-10T14:36:51.208959+00:00", "trade", 5.76, 100.0]
["2026-09-10T14:36:51.208959+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:36:51.209027+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:36:51.209034+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:36:51.209341+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:36:51.209462+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:36:51.210215+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:36:51.210580+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:51.210900+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:51.211323+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:51.211346+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:51.211651+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:51.212067+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:51.212670+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:51.213376+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:51.280068+00:00", "trade", 5.75, 139.0]
["2026-09-10T14:36:51.280653+00:00", "trade", 5.7627, 20.0]
["2026-09-10T14:36:51.311092+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:51.311474+00:00", "quote", 5.74, 5.77]
["2026-09-10T14:36:51.313201+00:00", "quote", 5.74, 5.77]
["2026-09-10T14:36:52.281785+00:00", "trade", 5.755, 42.0]
["2026-09-10T14:36:52.282623+00:00", "quote", 5.74, 5.77]
["2026-09-10T14:36:52.878914+00:00", "quote", 5.74, 5.77]
["2026-09-10T14:36:52.879144+00:00", "quote", 5.74, 5.77]
["2026-09-10T14:36:52.879213+00:00", "quote", 5.74, 5.77]
["2026-09-10T14:36:52.879648+00:00", "quote", 5.74, 5.77]
["2026-09-10T14:36:52.879961+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:52.880111+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:52.880429+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:52.889092+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:52.929612+00:00", "trade", 5.75, 115.0]
["2026-09-10T14:36:52.929992+00:00", "quote", 5.73, 5.76]
["2026-09-10T14:36:52.930442+00:00", "quote", 5.73, 5.76]
["2026-09-10T14:36:52.930449+00:00", "quote", 5.73, 5.76]
["2026-09-10T14:36:52.930478+00:00", "quote", 5.73, 5.76]
["2026-09-10T14:36:52.930500+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:52.930983+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:52.931007+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:52.931469+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:52.931485+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:52.931923+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:52.931930+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:52.931958+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:52.931976+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:52.932396+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:52.932417+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:52.932890+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:52.932902+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:52.933342+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:52.933375+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:52.933394+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:52.933819+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:53.283152+00:00", "trade", 5.75, 43.0]
["2026-09-10T14:36:54.284501+00:00", "trade", 5.75, 42.0]
["2026-09-10T14:36:55.081901+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:55.081938+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:55.081955+00:00", "quote", 5.73, 5.76]
["2026-09-10T14:36:55.082297+00:00", "quote", 5.73, 5.76]
["2026-09-10T14:36:55.082310+00:00", "quote", 5.73, 5.76]
["2026-09-10T14:36:55.082404+00:00", "quote", 5.73, 5.76]
["2026-09-10T14:36:55.082411+00:00", "quote", 5.73, 5.76]
["2026-09-10T14:36:55.082448+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:55.082657+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:55.082870+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:55.082900+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:55.082962+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:55.082980+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:55.083374+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:55.083407+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:55.083448+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:55.083466+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:55.083718+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:55.083742+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:55.083827+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:55.083866+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:55.083883+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:55.083925+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:55.083939+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:55.084194+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:55.084348+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:55.084358+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:55.084382+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:55.084401+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:55.084443+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:55.084459+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:55.084715+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:55.084735+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:55.084803+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:55.084844+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:55.084866+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:55.084886+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:55.084914+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:55.084945+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:55.085177+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:55.085220+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:55.085265+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:55.085335+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:55.085356+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:55.085422+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:55.085636+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:55.085654+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:55.085675+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:55.085714+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:55.085736+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:55.085817+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:55.085836+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:55.085918+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:55.086099+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:55.086141+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:55.086157+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:55.086302+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:55.086324+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:55.086389+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:55.086560+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:55.086785+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:55.086805+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:55.086871+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:55.087021+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:55.087278+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:55.087295+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:55.087357+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:55.087482+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:55.087760+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:55.087777+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:55.087840+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:55.087944+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:55.088233+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:55.088252+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:55.088325+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:55.088405+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:55.088716+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:55.088737+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:55.088809+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:55.088867+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:55.089201+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:55.089219+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:55.089362+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:55.089368+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:55.089713+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:55.089742+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:55.089845+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:55.089864+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:55.090186+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:55.090206+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:55.090331+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:55.090348+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:55.090673+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:55.090690+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:55.090815+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:55.090830+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:55.091155+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:55.091174+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:55.091301+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:55.091319+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:55.091646+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:55.091663+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:55.091784+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:55.091799+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:55.092133+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:55.092149+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:55.092275+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:55.092292+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:55.092621+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:55.092639+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:55.358542+00:00", "trade", 5.75, 42.0]
["2026-09-10T14:36:55.359346+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:56.001031+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:56.465282+00:00", "trade", 5.7425, 1.0]
["2026-09-10T14:36:58.284855+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:36:59.240700+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:37:01.682004+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:37:02.184518+00:00", "trade", 5.75, 2.0]
["2026-09-10T14:37:04.834681+00:00", "trade", 5.75, 1.0]
["2026-09-10T14:37:05.750532+00:00", "trade", 5.75, 10.0]
["2026-09-10T14:37:05.849426+00:00", "trade", 5.75, 1.0]
["2026-09-10T14:37:05.850399+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:37:06.461394+00:00", "trade", 5.75, 141.0]
["2026-09-10T14:37:09.175771+00:00", "trade", 5.75, 716.0]
["2026-09-10T14:37:09.829735+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:37:12.484031+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:37:12.762806+00:00", "trade", 5.75, 1.0]
["2026-09-10T14:37:13.193454+00:00", "trade", 5.7588, 1.0]
["2026-09-10T14:37:15.856760+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:37:15.858475+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:37:19.249235+00:00", "trade", 5.7784, 87.0]
["2026-09-10T14:37:19.394239+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:37:20.005915+00:00", "trade", 5.7783, 100.0]
["2026-09-10T14:37:20.006712+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:37:20.007661+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:37:20.008298+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:37:20.461472+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:37:20.461994+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:37:20.462136+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:37:20.462479+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:37:20.462643+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:37:20.463084+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:37:20.463535+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:37:20.463546+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:37:20.471411+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:37:20.862651+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:37:21.224487+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:37:21.282367+00:00", "trade", 5.7502, 7.0]
["2026-09-10T14:37:21.658573+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:37:22.431061+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:37:22.431122+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:37:23.105270+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:37:23.107318+00:00", "trade", 5.74, 409.0]
["2026-09-10T14:37:23.287171+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:37:23.287220+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:37:23.295684+00:00", "trade", 5.75, 1.0]
["2026-09-10T14:37:23.298441+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:37:25.525401+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:37:26.378450+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:37:27.882033+00:00", "trade", 5.7527, 19.0]
["2026-09-10T14:37:27.883173+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:37:31.157265+00:00", "trade", 5.7426, 1.0]
["2026-09-10T14:37:31.911625+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:37:34.138236+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:37:34.779410+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:37:35.159050+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:37:35.159571+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:37:35.167689+00:00", "trade", 5.75, 32.0]
["2026-09-10T14:37:35.168303+00:00", "trade", 5.75, 32.0]
["2026-09-10T14:37:35.168730+00:00", "trade", 5.75, 13.0]
["2026-09-10T14:37:35.168933+00:00", "trade", 5.75, 23.0]
["2026-09-10T14:37:35.172318+00:00", "trade", 5.74, 32.0]
["2026-09-10T14:37:35.173655+00:00", "trade", 5.74, 32.0]
["2026-09-10T14:37:35.174287+00:00", "trade", 5.74, 13.0]
["2026-09-10T14:37:35.174322+00:00", "trade", 5.74, 23.0]
["2026-09-10T14:37:35.241992+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:37:35.242512+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:37:35.509621+00:00", "trade", 5.74, 10.0]
["2026-09-10T14:37:35.509625+00:00", "trade", 5.74, 1.0]
["2026-09-10T14:37:35.509979+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:37:35.510044+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:37:35.510092+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:37:35.510557+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:37:35.510583+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:37:35.510595+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:37:35.511029+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:37:35.511046+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:37:35.511185+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:37:35.511201+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:37:35.517909+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:37:35.517989+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:37:35.517990+00:00", "trade", 5.74, 819.0]
["2026-09-10T14:37:35.517990+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:37:35.518033+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:37:35.518041+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:37:35.518049+00:00", "trade", 5.74, 8.0]
["2026-09-10T14:37:35.518050+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:37:35.518050+00:00", "trade", 5.745, 100.0]
["2026-09-10T14:37:35.518079+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:37:35.518086+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:37:35.518093+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:37:35.518131+00:00", "trade", 5.74, 1081.0]
["2026-09-10T14:37:35.518131+00:00", "trade", 5.74, 42.0]
["2026-09-10T14:37:35.518132+00:00", "trade", 5.74, 2.0]
["2026-09-10T14:37:35.518132+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:37:35.518256+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:35.518328+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:37:35.518385+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:37:35.518531+00:00", "quote", 5.72, 5.74]
["2026-09-10T14:37:35.518723+00:00", "trade", 5.7419, 21.0]
["2026-09-10T14:37:35.518889+00:00", "quote", 5.72, 5.74]
["2026-09-10T14:37:35.518901+00:00", "quote", 5.72, 5.74]
["2026-09-10T14:37:35.518924+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:37:35.518975+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:37:35.519005+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:37:35.519021+00:00", "quote", 5.72, 5.74]
["2026-09-10T14:37:35.519397+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:37:35.519697+00:00", "quote", 5.72, 5.74]
["2026-09-10T14:37:35.519911+00:00", "quote", 5.72, 5.74]
["2026-09-10T14:37:35.520171+00:00", "quote", 5.72, 5.74]
["2026-09-10T14:37:35.520416+00:00", "quote", 5.72, 5.74]
["2026-09-10T14:37:35.520869+00:00", "quote", 5.72, 5.74]
["2026-09-10T14:37:35.522591+00:00", "quote", 5.72, 5.74]
["2026-09-10T14:37:35.566646+00:00", "quote", 5.72, 5.74]
["2026-09-10T14:37:35.618910+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:35.619382+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:35.619389+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:35.620145+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:35.620954+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:35.621394+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:35.621494+00:00", "quote", 5.72, 5.74]
["2026-09-10T14:37:35.680153+00:00", "quote", 5.72, 5.74]
["2026-09-10T14:37:35.711611+00:00", "quote", 5.72, 5.74]
["2026-09-10T14:37:36.167625+00:00", "trade", 5.73, 25.0]
["2026-09-10T14:37:36.221674+00:00", "trade", 5.73, 31.0]
["2026-09-10T14:37:36.754287+00:00", "quote", 5.72, 5.74]
["2026-09-10T14:37:36.754813+00:00", "quote", 5.72, 5.74]
["2026-09-10T14:37:36.755237+00:00", "quote", 5.72, 5.74]
["2026-09-10T14:37:36.764227+00:00", "quote", 5.72, 5.74]
["2026-09-10T14:37:37.252228+00:00", "trade", 5.73, 32.0]
["2026-09-10T14:37:37.700018+00:00", "quote", 5.72, 5.74]
["2026-09-10T14:37:39.946456+00:00", "quote", 5.72, 5.74]
["2026-09-10T14:37:40.357973+00:00", "quote", 5.72, 5.74]
["2026-09-10T14:37:40.416994+00:00", "quote", 5.72, 5.74]
["2026-09-10T14:37:40.416995+00:00", "trade", 5.74, 26.0]
["2026-09-10T14:37:40.416996+00:00", "trade", 5.74, 364.0]
["2026-09-10T14:37:40.416997+00:00", "trade", 5.74, 300.0]
["2026-09-10T14:37:40.416998+00:00", "trade", 5.74, 15.0]
["2026-09-10T14:37:40.417002+00:00", "quote", 5.72, 5.74]
["2026-09-10T14:37:40.417030+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:37:40.417058+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:37:40.417065+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:37:40.417071+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:37:40.417078+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:37:40.417085+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:37:40.417089+00:00", "trade", 5.74, 200.0]
["2026-09-10T14:37:40.417091+00:00", "trade", 5.74, 148.0]
["2026-09-10T14:37:40.417091+00:00", "trade", 5.74, 80.0]
["2026-09-10T14:37:40.417091+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:37:40.417100+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:37:40.417108+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:37:40.417121+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:37:40.417174+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:37:40.417393+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:40.417482+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:40.417549+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:40.417570+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:40.417619+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:40.417673+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:40.417860+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:40.419073+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:40.419255+00:00", "quote", 5.73, 5.76]
["2026-09-10T14:37:40.419341+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:40.419583+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:40.421189+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:40.421821+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:40.422127+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:40.429686+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:40.431161+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:40.480536+00:00", "trade", 5.74, 28.0]
["2026-09-10T14:37:40.517429+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:40.517867+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:40.517882+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:40.517974+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:40.518047+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:40.518066+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:40.518198+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:40.518350+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:40.518446+00:00", "quote", 5.72, 5.76]
["2026-09-10T14:37:40.518510+00:00", "quote", 5.73, 5.76]
["2026-09-10T14:37:40.518557+00:00", "quote", 5.73, 5.76]
["2026-09-10T14:37:40.518590+00:00", "quote", 5.73, 5.76]
["2026-09-10T14:37:40.518642+00:00", "quote", 5.73, 5.76]
["2026-09-10T14:37:40.518657+00:00", "quote", 5.73, 5.76]
["2026-09-10T14:37:40.518686+00:00", "quote", 5.72, 5.76]
["2026-09-10T14:37:40.518701+00:00", "quote", 5.72, 5.76]
["2026-09-10T14:37:40.518745+00:00", "quote", 5.73, 5.76]
["2026-09-10T14:37:40.518890+00:00", "quote", 5.73, 5.76]
["2026-09-10T14:37:40.518910+00:00", "quote", 5.73, 5.76]
["2026-09-10T14:37:40.518973+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:40.519012+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:40.519045+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:40.519067+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:40.519112+00:00", "trade", 5.74, 10.0]
["2026-09-10T14:37:40.519132+00:00", "trade", 5.74, 190.0]
["2026-09-10T14:37:40.519136+00:00", "trade", 5.74, 25.0]
["2026-09-10T14:37:40.519179+00:00", "trade", 5.74, 75.0]
["2026-09-10T14:37:40.519198+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:40.519204+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:40.519211+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:40.519231+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:40.519425+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:40.519475+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:40.519520+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:40.519540+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:40.519566+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:40.519616+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:40.519650+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:40.519684+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:40.519694+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:40.519711+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:40.519719+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:40.519906+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:40.519958+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:40.519969+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:40.519993+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:40.520034+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:40.520114+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:40.520182+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:40.520192+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:40.520205+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:40.520211+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:40.520388+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:40.520410+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:40.520444+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:40.520461+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:40.520490+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:40.520551+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:40.520578+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:40.520665+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:40.520688+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:40.520706+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:40.520731+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:40.520876+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:40.520889+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:40.520952+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:40.520959+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:40.521013+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:40.521204+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:40.521223+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:40.521364+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:40.521393+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:40.521681+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:40.521701+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:40.521846+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:40.521867+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:40.522166+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:40.522180+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:40.522333+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:40.522355+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:40.522651+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:40.522702+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:40.522818+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:40.522854+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:40.523135+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:40.523164+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:40.523310+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:40.523328+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:40.523619+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:40.523638+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:40.523797+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:40.523811+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:40.524100+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:40.524120+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:40.524282+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:40.524297+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:40.524591+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:40.524609+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:40.524775+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:40.524795+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:40.525077+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:40.525092+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:40.525259+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:40.525275+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:40.525560+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:40.525574+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:40.525750+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:40.525766+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:40.526046+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:40.526062+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:40.526236+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:40.526253+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:40.526539+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:40.526560+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:40.526741+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:40.526797+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:40.527024+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:40.527040+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:40.527235+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:40.527259+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:40.527512+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:40.527528+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:40.527720+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:40.527739+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:40.527996+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:40.528012+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:40.528222+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:40.528234+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:40.528484+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:40.528505+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:40.528716+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:40.528723+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:40.528961+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:40.528976+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:40.529199+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:40.529217+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:40.529446+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:40.529462+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:40.665212+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:40.665215+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:37:40.665678+00:00", "quote", 5.73, 5.76]
["2026-09-10T14:37:40.665704+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:37:40.665893+00:00", "quote", 5.73, 5.76]
["2026-09-10T14:37:40.665947+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:40.666192+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:40.666216+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:37:40.666238+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:40.666282+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:40.666339+00:00", "quote", 5.73, 5.76]
["2026-09-10T14:37:40.666362+00:00", "quote", 5.73, 5.76]
["2026-09-10T14:37:40.666442+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:37:40.666450+00:00", "trade", 5.74, 26.0]
["2026-09-10T14:37:40.666478+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:37:40.666753+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:37:40.666834+00:00", "quote", 5.73, 5.76]
["2026-09-10T14:37:40.666908+00:00", "quote", 5.73, 5.76]
["2026-09-10T14:37:40.666936+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:37:40.666956+00:00", "quote", 5.73, 5.76]
["2026-09-10T14:37:40.666977+00:00", "quote", 5.73, 5.76]
["2026-09-10T14:37:40.666982+00:00", "trade", 5.74, 19.0]
["2026-09-10T14:37:40.667090+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:40.667172+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:40.667258+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:40.667325+00:00", "quote", 5.72, 5.76]
["2026-09-10T14:37:40.667348+00:00", "quote", 5.72, 5.76]
["2026-09-10T14:37:40.667459+00:00", "quote", 5.72, 5.76]
["2026-09-10T14:37:40.667481+00:00", "quote", 5.73, 5.76]
["2026-09-10T14:37:40.667528+00:00", "trade", 5.74, 2.0]
["2026-09-10T14:37:40.667530+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:40.667554+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:40.667730+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:40.667739+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:40.667772+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:40.667802+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:40.668036+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:40.668051+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:40.668068+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:40.668231+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:40.668435+00:00", "quote", 5.73, 5.76]
["2026-09-10T14:37:40.668491+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:40.668502+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:40.668508+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:40.668923+00:00", "quote", 5.73, 5.76]
["2026-09-10T14:37:40.668966+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:40.669118+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:40.669430+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:40.669572+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:40.722626+00:00", "quote", 5.73, 5.76]
["2026-09-10T14:37:40.723033+00:00", "quote", 5.73, 5.76]
["2026-09-10T14:37:40.723081+00:00", "quote", 5.73, 5.76]
["2026-09-10T14:37:40.723113+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:40.723138+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:37:40.723664+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:37:40.723671+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:37:41.001215+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:37:43.052111+00:00", "trade", 5.74, 17.0]
["2026-09-10T14:37:43.052315+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:37:43.052334+00:00", "trade", 5.74, 1.0]
["2026-09-10T14:37:43.052343+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:37:43.052343+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:43.052425+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:43.052440+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:43.052529+00:00", "trade", 5.74, 5.0]
["2026-09-10T14:37:43.052530+00:00", "trade", 5.74, 7.0]
["2026-09-10T14:37:43.052663+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:43.052693+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:43.052772+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:37:43.053072+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:37:43.053323+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:37:43.053332+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:37:43.053526+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:37:43.056959+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:37:43.057417+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:43.057992+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:43.058289+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:43.058443+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:43.058454+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:43.058461+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:43.058468+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:43.058475+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:43.058484+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:43.058757+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:43.059645+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:43.060087+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:43.060094+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:43.060539+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:43.061259+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:43.061266+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:43.062884+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:43.063330+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:43.063376+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:43.063394+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:43.063820+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:43.063829+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:43.063836+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:43.095031+00:00", "trade", 5.735, 35.0]
["2026-09-10T14:37:43.152812+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:43.302059+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:43.341979+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:43.342129+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:43.700628+00:00", "trade", 5.72, 55.0]
["2026-09-10T14:37:43.701761+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:43.701984+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:43.702243+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:43.702420+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:43.702869+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:43.703344+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:44.883983+00:00", "quote", 5.72, 5.76]
["2026-09-10T14:37:44.884267+00:00", "quote", 5.72, 5.76]
["2026-09-10T14:37:44.884447+00:00", "quote", 5.72, 5.76]
["2026-09-10T14:37:44.884464+00:00", "quote", 5.72, 5.76]
["2026-09-10T14:37:44.884547+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:44.885000+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:44.885055+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:44.885084+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:44.885472+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:44.885500+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:44.885527+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:44.885544+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:44.885574+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:44.885682+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:44.885724+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:45.615268+00:00", "trade", 5.7243, 1.0]
["2026-09-10T14:37:46.037234+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:47.880638+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:47.880865+00:00", "quote", 5.72, 5.74]
["2026-09-10T14:37:47.885264+00:00", "quote", 5.72, 5.74]
["2026-09-10T14:37:47.885728+00:00", "quote", 5.72, 5.74]
["2026-09-10T14:37:47.890556+00:00", "quote", 5.72, 5.74]
["2026-09-10T14:37:49.940455+00:00", "trade", 5.74, 74.0]
["2026-09-10T14:37:49.940767+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:49.940846+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:49.941306+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:49.941554+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:49.941580+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:49.941601+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:49.941617+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:49.941754+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:49.941909+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:49.942008+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:50.735574+00:00", "quote", 5.72, 5.74]
["2026-09-10T14:37:51.062843+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:37:51.062850+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:37:51.062859+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:37:51.062866+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:37:51.062869+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:37:51.062870+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:37:51.062874+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:37:51.062875+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:37:51.062881+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:37:51.062888+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:37:51.062895+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:37:51.062895+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:37:51.062901+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:37:51.062905+00:00", "trade", 5.74, 53.0]
["2026-09-10T14:37:51.062908+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:37:51.062983+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.063057+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.063251+00:00", "quote", 5.73, 5.76]
["2026-09-10T14:37:51.063311+00:00", "quote", 5.73, 5.76]
["2026-09-10T14:37:51.063319+00:00", "quote", 5.73, 5.76]
["2026-09-10T14:37:51.063407+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:37:51.063426+00:00", "quote", 5.73, 5.76]
["2026-09-10T14:37:51.063575+00:00", "quote", 5.73, 5.76]
["2026-09-10T14:37:51.063680+00:00", "quote", 5.73, 5.76]
["2026-09-10T14:37:51.063688+00:00", "quote", 5.73, 5.76]
["2026-09-10T14:37:51.063862+00:00", "quote", 5.73, 5.76]
["2026-09-10T14:37:51.063882+00:00", "quote", 5.73, 5.76]
["2026-09-10T14:37:51.064414+00:00", "quote", 5.73, 5.76]
["2026-09-10T14:37:51.064437+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:37:51.064928+00:00", "quote", 5.73, 5.76]
["2026-09-10T14:37:51.064931+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:37:51.064985+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:37:51.065021+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:37:51.065094+00:00", "trade", 5.74, 63.0]
["2026-09-10T14:37:51.065393+00:00", "quote", 5.73, 5.76]
["2026-09-10T14:37:51.065476+00:00", "quote", 5.73, 5.76]
["2026-09-10T14:37:51.065497+00:00", "quote", 5.73, 5.76]
["2026-09-10T14:37:51.065518+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:37:51.065571+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:37:51.065869+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.065920+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.067656+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.067678+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.068680+00:00", "trade", 5.74, 80.0]
["2026-09-10T14:37:51.068693+00:00", "trade", 5.74, 110.0]
["2026-09-10T14:37:51.068725+00:00", "trade", 5.74, 80.0]
["2026-09-10T14:37:51.068937+00:00", "trade", 5.74, 70.0]
["2026-09-10T14:37:51.069133+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.069348+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.069590+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.069610+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.069789+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.069810+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.070068+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.070249+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.070550+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.070711+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.070997+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.071036+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.071152+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.071174+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.071471+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.071489+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.071529+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.071550+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.071958+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.071974+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.072024+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.072045+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.072446+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.072465+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.072936+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.072951+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.073425+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.073441+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.073868+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.073911+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.073932+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.073976+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.074433+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.074486+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.074496+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.074548+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.075301+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.075313+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.075327+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.075983+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.076298+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.077020+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.077116+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.077530+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.077587+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.078014+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.078055+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.078495+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.078523+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.078983+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.079000+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.079480+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.079496+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.079965+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.079981+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.080453+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.080474+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.080945+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.080961+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.081432+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.081448+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.081919+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.081936+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.082406+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.082434+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.082895+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.082911+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.083375+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.083399+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.083890+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.083944+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.084017+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.084382+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.084407+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.084871+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.084888+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.085355+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.085371+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.085845+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.085859+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.086332+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.086348+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.086827+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.086843+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.087313+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.087330+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.087878+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.087887+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.088376+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.088830+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.096286+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:51.096725+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:51.096738+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:51.096754+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:51.096822+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.096875+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.096884+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.096905+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.097126+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.097276+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.097286+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.097350+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.097358+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.097366+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.097579+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.097607+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:51.097651+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:51.097742+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:51.097773+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.097827+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:51.097850+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:51.097983+00:00", "quote", 5.72, 5.76]
["2026-09-10T14:37:51.098241+00:00", "quote", 5.73, 5.76]
["2026-09-10T14:37:51.098472+00:00", "quote", 5.73, 5.76]
["2026-09-10T14:37:51.098570+00:00", "quote", 5.72, 5.76]
["2026-09-10T14:37:51.098611+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:51.098710+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.098772+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.098779+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.099019+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:51.099217+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.099300+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.099330+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.099527+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:51.099796+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.099864+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.099872+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.099991+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:51.100329+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.100420+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.100428+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.100606+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:51.100793+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.100882+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:51.100901+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:51.100935+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.100954+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:51.100977+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:51.101272+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.101585+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:51.101760+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:51.101813+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.101829+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:51.101851+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:51.102276+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.102316+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.102323+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.102611+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:51.102749+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:51.102799+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.102818+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:51.102840+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:51.102936+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:51.103273+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.103598+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:51.103738+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.103784+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.103793+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.104049+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:51.104224+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.104323+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.104408+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.104532+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:51.104785+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.104837+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.104851+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.104864+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:51.104907+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:51.105253+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.105579+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:51.105726+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:51.105767+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.105783+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:51.105805+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:51.106228+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.106254+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.106261+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.106562+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:51.106688+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:51.106714+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.106748+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:51.106768+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:51.107182+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.107504+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:51.107668+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.107713+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.107720+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.107952+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:51.108135+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.108231+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.108246+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.108469+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:51.108701+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:51.108754+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.108788+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:51.108810+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:51.108943+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.109265+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:51.109412+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:51.109445+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.109462+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:51.109484+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:51.109965+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.110441+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:51.110817+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:51.110852+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.110876+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:51.110915+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:51.111330+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.111650+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:51.111799+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:51.111839+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.111857+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:51.111879+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:51.112316+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.112635+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:51.112789+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:51.112821+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.112839+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:51.112860+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:51.113291+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.113616+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:51.113770+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:51.113812+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.113828+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:51.113849+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:51.114281+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.114608+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:51.114751+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:51.114783+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.114841+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:51.114880+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:51.115248+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.115582+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:51.115723+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:51.115756+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.115808+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:51.115859+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:51.116225+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.116550+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:51.116684+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:51.116709+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.116735+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:51.116757+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:51.117174+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.117503+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:51.117646+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:51.117698+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.117717+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:51.117742+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:51.118174+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.118494+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:51.118647+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:51.118687+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.118705+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:51.118727+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:51.119172+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.119493+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:51.119624+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:51.119648+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.119669+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:51.119693+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:51.120125+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.120453+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:51.120597+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:51.120629+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.120646+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:51.120667+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:51.121095+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.121424+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:51.121556+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:51.121579+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.121610+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:51.121632+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:51.122062+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.122381+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:51.122539+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:51.122580+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.122599+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:51.122621+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:51.123051+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.123377+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:51.123521+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:51.123561+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.123607+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:51.124032+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.124365+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:51.124496+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:51.124516+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.124542+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:51.124564+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:51.124985+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.125312+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:51.125452+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:51.125514+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.125532+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:51.125555+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:51.125981+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.126310+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:51.126442+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:51.126468+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.126494+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:51.126517+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:51.126933+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:51.127264+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:51.127402+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:52.000838+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:53.489157+00:00", "trade", 5.735, 141.0]
["2026-09-10T14:37:57.088160+00:00", "trade", 5.73, 156.0]
["2026-09-10T14:37:57.088967+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:57.155737+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:57.830186+00:00", "trade", 5.735, 150.0]
["2026-09-10T14:37:58.256128+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:58.256171+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:58.256612+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:58.256638+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:58.257130+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:58.257154+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:58.257761+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:58.257793+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:58.258252+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:58.258276+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:37:58.258764+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:58.258822+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:58.258830+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:58.259233+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:58.259251+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:58.259269+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:58.259351+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:58.259575+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:58.259694+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:58.259710+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:58.259805+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:58.259822+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:58.260036+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:58.260161+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:58.260194+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:58.260304+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:58.260512+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:58.260601+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:58.260656+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:58.260798+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:58.260977+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:58.261301+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:58.261440+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:58.261784+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:58.261900+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:58.262268+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:58.262361+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:58.262749+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:58.262819+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:58.263234+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:58.263284+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:58.263720+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:58.263745+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:58.264205+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:58.264225+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:58.264692+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:58.264706+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:58.265183+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:58.265198+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:58.265674+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:58.265689+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:58.266188+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:58.266637+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:58.266674+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:58.267119+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:58.267160+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:58.267586+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:58.267640+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:58.268052+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:58.268118+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:58.268131+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:58.268604+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:58.268635+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:58.269090+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:58.269132+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:58.269576+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:58.269595+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:58.270061+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:58.270077+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:58.270544+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:58.270559+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:58.271039+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:58.271058+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:58.271529+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:58.271543+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:58.272016+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:58.272031+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:58.272503+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:58.272518+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:58.272988+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:58.273002+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:58.273477+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:58.273488+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:58.273957+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:58.273973+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:58.274448+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:58.274460+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:58.274935+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:58.274949+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:58.275420+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:58.275432+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:58.275908+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:58.275954+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:37:58.339652+00:00", "trade", 5.74, 48.0]
["2026-09-10T14:37:59.001257+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:02.048728+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:02.101574+00:00", "trade", 5.74, 5.0]
["2026-09-10T14:38:02.681936+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:03.472951+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:05.411280+00:00", "trade", 5.7301, 400.0]
["2026-09-10T14:38:07.962400+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:38:07.962590+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:38:07.962886+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:38:07.962893+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:38:07.962916+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:07.963046+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:38:07.963062+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:38:07.963387+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:07.963442+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:07.963512+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:07.963937+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:07.963978+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:07.964432+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:07.964479+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:07.964923+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:07.964942+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:07.965410+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:07.965427+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:07.965904+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:07.965921+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:07.966392+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:07.966407+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:07.966880+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:07.966898+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:07.967367+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:07.967383+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:07.967860+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:07.967871+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:07.968338+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:07.968357+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:07.968822+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:07.968843+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:07.969312+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:07.969334+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:07.969799+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:07.969819+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:07.970316+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:07.970768+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:07.970869+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:07.971232+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:07.971354+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:07.971703+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:07.971872+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:07.972167+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:07.972360+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:07.972629+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:07.972852+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:07.973090+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:07.973343+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:07.973566+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:07.973838+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:07.974031+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:07.974323+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:07.974494+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:07.974816+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:07.974955+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:07.975312+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:07.975416+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:07.975798+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:07.975880+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:07.976296+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:07.976343+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:07.976792+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:07.976833+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:07.977273+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:07.977296+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:07.977783+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:07.978239+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:07.978277+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:07.978703+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:07.978766+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:07.979167+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:07.979252+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:07.979629+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:07.979738+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:07.980094+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:07.980222+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:07.980555+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:07.980713+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:07.981017+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:07.981200+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:07.981484+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:07.981684+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:07.981949+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:07.982170+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:07.982414+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:07.982656+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:07.982874+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:08.001692+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:09.422699+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:38:10.311538+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:10.312670+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:11.109796+00:00", "trade", 5.7475, 5.0]
["2026-09-10T14:38:15.909249+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:15.909459+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:15.909487+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:15.909619+00:00", "trade", 5.74, 21.0]
["2026-09-10T14:38:15.909670+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:38:15.909841+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:38:15.909915+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:38:15.909925+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:38:15.910113+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:38:15.912819+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:38:15.916178+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:38:15.916645+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:38:15.916657+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:38:15.920297+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:15.920699+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:15.920737+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:15.922564+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:38:15.922583+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:15.922584+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:38:15.922664+00:00", "trade", 5.75, 30.0]
["2026-09-10T14:38:15.922665+00:00", "trade", 5.75, 20.0]
["2026-09-10T14:38:15.922668+00:00", "trade", 5.75, 50.0]
["2026-09-10T14:38:15.922681+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:38:15.922712+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:38:15.922719+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:38:15.922720+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:38:15.922726+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:38:15.922783+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:38:15.922796+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:38:15.922973+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:38:15.923117+00:00", "trade", 5.75, 8.0]
["2026-09-10T14:38:15.923118+00:00", "trade", 5.75, 72.0]
["2026-09-10T14:38:15.923119+00:00", "trade", 5.75, 20.0]
["2026-09-10T14:38:15.923119+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:38:15.923120+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:38:15.923172+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:38:15.923205+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:38:15.923250+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:38:15.923268+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:38:15.923514+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:38:15.923527+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:38:15.923751+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:38:15.923792+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:38:15.924004+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:38:15.924117+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:38:15.924150+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:38:15.924347+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:38:15.927158+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:38:15.927226+00:00", "trade", 5.75, 30.0]
["2026-09-10T14:38:15.927294+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:38:15.927381+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:38:15.927529+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:38:15.927659+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:38:15.927974+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:38:15.927980+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:38:15.928354+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:38:15.928698+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:38:15.932756+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:38:15.933651+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:38:15.933683+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:38:15.953191+00:00", "trade", 5.75, 80.0]
["2026-09-10T14:38:15.953244+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:38:15.953630+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:38:15.953673+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:38:15.953855+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:38:15.956443+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:38:15.956631+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:38:15.956761+00:00", "trade", 5.75, 1.0]
["2026-09-10T14:38:15.956767+00:00", "trade", 5.75, 1.0]
["2026-09-10T14:38:15.956810+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:38:15.956880+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:38:15.957158+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:38:15.957180+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:38:15.957263+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:38:15.957848+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:38:15.962237+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:38:15.962641+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:38:15.962676+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:38:15.962707+00:00", "trade", 5.75, 28.0]
["2026-09-10T14:38:15.962709+00:00", "trade", 5.75, 30.0]
["2026-09-10T14:38:15.962710+00:00", "trade", 5.75, 142.0]
["2026-09-10T14:38:15.962740+00:00", "trade", 5.75, 25.0]
["2026-09-10T14:38:15.962740+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:38:15.962775+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:38:15.962796+00:00", "trade", 5.75, 25.0]
["2026-09-10T14:38:15.962831+00:00", "trade", 5.75, 25.0]
["2026-09-10T14:38:15.962866+00:00", "trade", 5.75, 25.0]
["2026-09-10T14:38:15.962891+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:38:15.962915+00:00", "trade", 5.75, 25.0]
["2026-09-10T14:38:15.962949+00:00", "trade", 5.75, 25.0]
["2026-09-10T14:38:15.962959+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:38:15.962984+00:00", "trade", 5.75, 25.0]
["2026-09-10T14:38:15.963066+00:00", "trade", 5.75, 1.0]
["2026-09-10T14:38:15.963069+00:00", "trade", 5.75, 1.0]
["2026-09-10T14:38:15.963501+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:38:15.963942+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:38:15.963972+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:38:15.964007+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:38:15.964043+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:38:15.964450+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:38:15.964505+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:38:15.967181+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:38:15.968178+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:38:15.968246+00:00", "trade", 5.75, 28.0]
["2026-09-10T14:38:15.968247+00:00", "trade", 5.75, 30.0]
["2026-09-10T14:38:15.968248+00:00", "trade", 5.75, 28.0]
["2026-09-10T14:38:15.968250+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:38:15.968252+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:38:15.968309+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:38:15.968496+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:38:15.968670+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:38:15.968734+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:38:15.968820+00:00", "quote", 5.75, 5.75]
["2026-09-10T14:38:15.969006+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:38:15.969020+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:38:15.969131+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:38:15.969160+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:38:15.969192+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:38:15.969303+00:00", "trade", 5.75, 25.0]
["2026-09-10T14:38:15.969353+00:00", "trade", 5.75, 25.0]
["2026-09-10T14:38:15.969403+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:38:15.969405+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:38:15.969447+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:38:15.969463+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:38:15.969470+00:00", "trade", 5.75, 67.0]
["2026-09-10T14:38:15.969623+00:00", "trade", 5.755, 100.0]
["2026-09-10T14:38:15.969860+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:38:15.970586+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:38:15.970674+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:38:15.971026+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:38:15.971041+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:38:15.979080+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:38:15.980259+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:38:15.980686+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:38:15.989618+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:38:16.020236+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:38:16.068943+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:38:16.078899+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:38:16.474512+00:00", "quote", 5.73, 5.76]
["2026-09-10T14:38:16.474650+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:38:16.474669+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:38:16.474689+00:00", "quote", 5.73, 5.76]
["2026-09-10T14:38:16.474717+00:00", "quote", 5.73, 5.76]
["2026-09-10T14:38:16.474960+00:00", "quote", 5.73, 5.76]
["2026-09-10T14:38:16.474983+00:00", "quote", 5.73, 5.76]
["2026-09-10T14:38:16.474990+00:00", "quote", 5.73, 5.76]
["2026-09-10T14:38:16.474997+00:00", "quote", 5.73, 5.76]
["2026-09-10T14:38:16.475017+00:00", "quote", 5.73, 5.76]
["2026-09-10T14:38:16.475116+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:38:16.475161+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:38:16.475180+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:38:16.475187+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:38:16.475193+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:38:16.475419+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:38:16.475428+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:38:16.475613+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:38:16.475629+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:38:16.475654+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:38:16.475704+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:38:16.475768+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:38:16.476114+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:38:16.476137+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:38:16.476148+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:38:16.476154+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:38:16.476168+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:38:16.476175+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:38:16.476589+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:38:16.476600+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:38:16.476619+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:38:16.476626+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:38:16.477095+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:38:16.477107+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:38:16.477127+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:38:16.477134+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:38:16.477541+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:38:16.477570+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:38:16.477577+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:38:16.477586+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:38:16.477610+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:38:16.477617+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:38:16.478019+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:38:16.478029+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:38:16.478054+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:38:16.478071+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:38:16.478500+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:38:16.478550+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:38:16.478946+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:38:16.478987+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:38:16.478994+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:38:16.479011+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:38:16.479423+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:38:16.479471+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:38:16.479912+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:38:16.479934+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:38:16.480365+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:38:16.480372+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:38:16.480423+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:38:16.480853+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:38:16.480900+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:38:16.481315+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:38:16.481383+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:38:16.481774+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:38:16.481835+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:38:16.481867+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:38:16.482214+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:38:16.482236+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:38:16.482308+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:38:16.482677+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:38:16.482791+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:38:16.483141+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:38:16.483248+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:38:16.483274+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:38:16.483590+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:38:16.483602+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:38:16.483721+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:38:16.484052+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:38:16.484201+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:38:16.484513+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:38:16.484682+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:38:16.484976+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:38:16.485176+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:38:16.485418+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:38:16.485651+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:38:16.485880+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:38:16.486138+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:38:16.486341+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:38:16.486621+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:38:16.486805+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:38:16.487106+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:38:16.487267+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:38:16.487587+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:38:16.487725+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:38:16.488071+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:38:16.488188+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:38:16.488551+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:38:16.488649+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:38:16.489034+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:38:16.489109+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:38:16.489519+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:38:16.489572+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:38:16.489996+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:38:16.490015+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:38:16.490499+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:38:16.490934+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:38:16.490976+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:38:16.491396+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:38:16.491467+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:38:16.491861+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:38:16.491947+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:38:16.492329+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:38:16.492370+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:38:16.492431+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:38:16.492790+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:38:16.492911+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:38:16.493251+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:38:16.493394+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:38:16.493712+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:38:16.493871+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:38:16.494178+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:38:16.510811+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:38:16.528751+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:38:17.001522+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:38:18.562064+00:00", "trade", 5.75, 50.0]
["2026-09-10T14:38:18.562936+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:38:18.562979+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:38:18.562988+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:38:18.563348+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:38:18.572942+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:38:20.506997+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:38:20.507219+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:38:20.508386+00:00", "trade", 5.75, 10.0]
["2026-09-10T14:38:20.529348+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:38:20.529786+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:38:20.529856+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:38:20.531002+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:38:20.554272+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:38:20.571737+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:38:20.632976+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:38:22.296342+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:38:22.296349+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:38:22.296404+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:38:22.296427+00:00", "trade", 5.74, 1.0]
["2026-09-10T14:38:22.296541+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:22.296827+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:22.296923+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:22.297000+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:22.297033+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:22.297732+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:22.298116+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:22.298209+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:22.298232+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:22.298664+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:22.300800+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:22.301293+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:22.301764+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:22.302225+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:22.307699+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:22.315508+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:22.315794+00:00", "quote", 5.73, 5.76]
["2026-09-10T14:38:22.316281+00:00", "quote", 5.73, 5.76]
["2026-09-10T14:38:22.316288+00:00", "quote", 5.73, 5.76]
["2026-09-10T14:38:22.316299+00:00", "quote", 5.73, 5.76]
["2026-09-10T14:38:22.322172+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:22.322681+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:22.322978+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:22.323167+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:22.323444+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:22.323652+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:22.323905+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:22.324134+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:22.324370+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:22.324614+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:22.324833+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:22.325100+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:22.325295+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:22.325584+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:22.325763+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:22.326072+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:22.326231+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:22.326552+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:22.326694+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:22.327033+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:22.327087+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:22.327516+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:22.327566+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:22.328005+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:22.328068+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:22.328480+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:22.328531+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:22.328956+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:22.328997+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:22.329425+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:22.329467+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:22.329899+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:22.329930+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:22.330370+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:22.330392+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:22.330845+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:22.330865+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:22.331335+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:22.331350+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:22.331820+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:22.331839+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:22.332306+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:22.332322+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:22.332795+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:22.332813+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:22.333280+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:22.333298+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:22.333770+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:22.333783+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:22.334257+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:22.334271+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:22.334740+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:22.334758+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:22.335223+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:22.335246+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:22.335725+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:22.335742+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:22.336208+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:22.336224+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:22.336694+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:22.336709+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:22.337178+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:22.337196+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:22.337661+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:22.337680+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:22.338151+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:22.338168+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:22.338636+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:22.338654+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:22.339120+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:22.339137+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:22.339610+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:22.339624+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:22.340102+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:22.340116+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:22.340601+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:22.341053+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:22.341092+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:22.341521+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:22.341583+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:22.341988+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:22.342074+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:22.342449+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:22.342554+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:22.342916+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:22.939915+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:22.940365+00:00", "trade", 5.74, 5.0]
["2026-09-10T14:38:22.940790+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:38:22.940957+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:38:22.940992+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:38:22.941013+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:38:22.941108+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:38:22.941145+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:22.941194+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:22.941602+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:22.941647+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:22.941734+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:22.941749+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:22.942077+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:22.942120+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:22.942140+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:22.942219+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:22.942238+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:22.942560+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:22.942593+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:22.942699+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:22.942715+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:22.943047+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:22.943088+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:22.943193+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:22.943206+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:22.943531+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:22.943553+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:22.943674+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:22.943694+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:22.944018+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:22.944035+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:22.944156+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:22.944172+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:22.944495+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:22.944516+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:22.944642+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:22.944658+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:22.944982+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:22.945001+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:22.945129+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:22.945143+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:22.945470+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:22.945488+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:22.945612+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:22.945628+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:22.945953+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:22.945974+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:22.946099+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:22.946114+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:22.946434+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:22.946452+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:22.946578+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:22.946596+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:22.946919+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:22.946938+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:22.947060+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:22.947083+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:22.947407+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:22.947424+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:22.947545+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:22.947566+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:22.947890+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:22.947912+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:22.948036+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:22.948052+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:22.948386+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:22.948406+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:22.948530+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:22.948537+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:22.948869+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:22.948885+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:22.949015+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:22.949149+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:22.949357+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:22.949373+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:22.949504+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:22.949619+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:22.949852+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:22.949871+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:22.950003+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:22.950080+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:22.950334+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:22.950377+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:22.950476+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:22.950543+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:22.950824+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:22.950838+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:22.950958+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:22.951008+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:23.000878+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:23.202763+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:24.060171+00:00", "trade", 5.74, 42.0]
["2026-09-10T14:38:24.299419+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:38:24.299899+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:38:24.299913+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:38:24.299928+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:38:24.299986+00:00", "quote", 5.72, 5.75]
["2026-09-10T14:38:24.300011+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:24.300524+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:24.300531+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:24.300981+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:24.301000+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:24.301021+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:24.301471+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:26.740171+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:38:27.368124+00:00", "trade", 5.7757, 100.0]
["2026-09-10T14:38:27.368914+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:27.369381+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:27.369413+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:27.961481+00:00", "trade", 5.74, 35.0]
["2026-09-10T14:38:30.315140+00:00", "trade", 5.74, 300.0]
["2026-09-10T14:38:30.315643+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:30.316139+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:30.348959+00:00", "trade", 5.74, 28.0]
["2026-09-10T14:38:30.348961+00:00", "trade", 5.74, 26.0]
["2026-09-10T14:38:30.349022+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:30.349081+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:30.349457+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:30.349479+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:30.349570+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:30.349714+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:30.349728+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:30.350197+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:30.350659+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:30.351042+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:30.353068+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:38:30.353343+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:38:30.353679+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:30.353696+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:30.353835+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:38:30.354620+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:38:30.357149+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:30.357433+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:30.357626+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:30.357670+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:30.658731+00:00", "trade", 5.7325, 4.0]
["2026-09-10T14:38:31.722916+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:38:31.723151+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:31.723410+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:38:31.723463+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:38:31.723470+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:38:31.723608+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:31.723624+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:31.723753+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:38:31.723973+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:38:31.724006+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:38:31.724456+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:38:31.724469+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:38:31.724939+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:38:31.724980+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:38:31.725419+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:38:31.725443+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:38:31.725929+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:38:31.725939+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:38:31.726380+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:38:31.726389+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:38:31.726413+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:38:31.726429+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:38:31.726855+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:38:31.726875+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:38:31.727398+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:38:31.727405+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:38:31.727852+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:38:31.727874+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:38:31.727894+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:38:31.728330+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:38:33.580681+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:38:33.581157+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:38:34.376700+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:38:34.377180+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:38:35.324835+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:38:35.380868+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:38:35.768327+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:38:35.768781+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:38:36.117618+00:00", "trade", 5.745, 28.0]
["2026-09-10T14:38:39.197520+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:38:39.198329+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:38:39.298258+00:00", "trade", 5.7401, 16.0]
["2026-09-10T14:38:39.320401+00:00", "trade", 5.7401, 1.0]
["2026-09-10T14:38:39.321177+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:39.321640+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:39.321740+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:39.322195+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:38:39.654304+00:00", "trade", 5.75, 10.0]
["2026-09-10T14:38:39.654306+00:00", "trade", 5.75, 30.0]
["2026-09-10T14:38:39.654307+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:38:39.654331+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:38:39.654350+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:38:39.654599+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:38:39.654603+00:00", "trade", 5.75, 63.0]
["2026-09-10T14:38:39.654606+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:38:39.654621+00:00", "trade", 5.75, 37.0]
["2026-09-10T14:38:39.654716+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:38:39.654854+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:38:39.654865+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:38:39.654872+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:38:39.654887+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:38:39.654895+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:38:39.654948+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:38:39.654951+00:00", "trade", 5.75, 73.0]
["2026-09-10T14:38:39.654951+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:38:39.654951+00:00", "trade", 5.75, 63.0]
["2026-09-10T14:38:39.654951+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:38:39.654956+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:38:39.654959+00:00", "trade", 5.75, 37.0]
["2026-09-10T14:38:39.654962+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:38:39.655048+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:38:39.655050+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:38:39.655093+00:00", "trade", 5.75, 1.0]
["2026-09-10T14:38:39.655113+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:38:39.655208+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:38:39.655218+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:38:39.655226+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:38:39.655334+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:38:39.655657+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:38:39.655674+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:38:39.655691+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:38:39.655699+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:38:39.655756+00:00", "trade", 5.76, 400.0]
["2026-09-10T14:38:39.655757+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:38:39.655779+00:00", "trade", 5.76, 214.0]
["2026-09-10T14:38:39.655780+00:00", "trade", 5.76, 40.0]
["2026-09-10T14:38:39.655848+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:38:39.655854+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:38:39.655924+00:00", "trade", 5.76, 100.0]
["2026-09-10T14:38:39.655979+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:38:39.656158+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:38:39.656236+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:38:39.656238+00:00", "trade", 5.76, 100.0]
["2026-09-10T14:38:39.656256+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:38:39.656264+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:38:39.656454+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:38:39.656694+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:38:39.656737+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:38:39.656856+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:38:39.656900+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:38:39.657108+00:00", "trade", 5.76, 3.0]
["2026-09-10T14:38:39.657131+00:00", "trade", 5.76, 25.0]
["2026-09-10T14:38:39.657132+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:38:39.657156+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:38:39.657172+00:00", "quote", 5.76, 5.76]
["2026-09-10T14:38:39.657264+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:38:39.657391+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:38:39.657523+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:38:39.657568+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:38:39.657909+00:00", "trade", 5.76, 100.0]
["2026-09-10T14:38:39.657910+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:38:39.657948+00:00", "trade", 5.76, 2.0]
["2026-09-10T14:38:39.658031+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:38:39.658036+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:38:39.658041+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:38:39.658081+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:38:39.658517+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:38:39.658966+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:38:39.660816+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:38:39.677219+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:38:39.677739+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:38:39.677763+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:38:39.677806+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:38:39.684987+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:38:39.688843+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:38:39.706118+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:38:39.767405+00:00", "trade", 5.7571, 1.0]
["2026-09-10T14:38:40.460499+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:38:40.461366+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:38:40.895573+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:38:40.896561+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:38:40.897659+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:38:40.897848+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:38:40.898767+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:38:40.899002+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:38:40.910154+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:38:41.260641+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:38:41.361559+00:00", "trade", 5.76, 10.0]
["2026-09-10T14:38:41.362141+00:00", "trade", 5.751, 20.0]
["2026-09-10T14:38:41.386198+00:00", "trade", 5.76, 20.0]
["2026-09-10T14:38:41.386966+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:38:41.406284+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:38:41.406740+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:38:41.488844+00:00", "trade", 5.76, 10.0]
["2026-09-10T14:38:41.594654+00:00", "trade", 5.76, 30.0]
["2026-09-10T14:38:41.596251+00:00", "trade", 5.76, 30.0]
["2026-09-10T14:38:41.698839+00:00", "trade", 5.76, 10.0]
["2026-09-10T14:38:41.699151+00:00", "trade", 5.76, 10.0]
["2026-09-10T14:38:41.805029+00:00", "trade", 5.76, 50.0]
["2026-09-10T14:38:41.808291+00:00", "trade", 5.76, 50.0]
["2026-09-10T14:38:41.910899+00:00", "trade", 5.76, 10.0]
["2026-09-10T14:38:42.017019+00:00", "trade", 5.76, 50.0]
["2026-09-10T14:38:42.020712+00:00", "trade", 5.76, 50.0]
["2026-09-10T14:38:42.123668+00:00", "trade", 5.76, 10.0]
["2026-09-10T14:38:42.229855+00:00", "trade", 5.76, 50.0]
["2026-09-10T14:38:42.241883+00:00", "trade", 5.76, 50.0]
["2026-09-10T14:38:42.344755+00:00", "trade", 5.76, 10.0]
["2026-09-10T14:38:42.450930+00:00", "trade", 5.76, 50.0]
["2026-09-10T14:38:42.454809+00:00", "trade", 5.76, 30.0]
["2026-09-10T14:38:42.454874+00:00", "trade", 5.76, 20.0]
["2026-09-10T14:38:42.559527+00:00", "trade", 5.76, 10.0]
["2026-09-10T14:38:42.665931+00:00", "trade", 5.76, 10.0]
["2026-09-10T14:38:42.957119+00:00", "trade", 5.76, 30.0]
["2026-09-10T14:38:43.425030+00:00", "trade", 5.76, 100.0]
["2026-09-10T14:38:44.307156+00:00", "trade", 5.7604, 350.0]
["2026-09-10T14:38:44.307942+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:38:44.308394+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:38:44.308885+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:38:44.489608+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:38:44.987569+00:00", "trade", 5.76, 10.0]
["2026-09-10T14:38:44.988679+00:00", "trade", 5.76, 10.0]
["2026-09-10T14:38:45.094830+00:00", "trade", 5.76, 10.0]
["2026-09-10T14:38:45.918819+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:38:45.918935+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:38:45.919023+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:38:45.919065+00:00", "quote", 5.74, 5.77]
["2026-09-10T14:38:45.919525+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:38:45.919930+00:00", "quote", 5.74, 5.77]
["2026-09-10T14:38:45.920001+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:38:45.920483+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:38:45.920541+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:38:45.920979+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:38:45.921003+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:38:45.921420+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:38:45.921432+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:38:45.921450+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:38:45.921463+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:38:45.921480+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:38:45.921949+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:38:45.921964+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:38:45.922437+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:38:45.922456+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:38:45.922904+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:38:45.922911+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:38:45.922936+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:38:45.922949+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:38:45.923416+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:38:45.923433+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:38:45.923928+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:38:45.923935+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:38:45.924383+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:38:45.924422+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:38:47.871797+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:38:47.872013+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:38:47.872314+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:38:47.872766+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:38:48.772742+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:38:49.177922+00:00", "quote", 5.74, 5.77]
["2026-09-10T14:38:49.178202+00:00", "quote", 5.74, 5.77]
["2026-09-10T14:38:49.178376+00:00", "quote", 5.74, 5.77]
["2026-09-10T14:38:49.178383+00:00", "quote", 5.74, 5.77]
["2026-09-10T14:38:49.178417+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:38:49.178937+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:38:49.178953+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:38:49.179393+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:38:49.179401+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:38:49.179407+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:38:49.179426+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:38:49.179438+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:38:49.179464+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:38:49.179871+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:38:49.179893+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:38:49.180364+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:38:49.180384+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:38:49.180813+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:38:49.180824+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:38:49.180851+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:38:49.180874+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:38:49.181284+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:38:49.181301+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:38:49.181312+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:38:49.181785+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:38:49.181801+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:38:49.182236+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:38:49.182243+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:38:49.182272+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:38:49.182294+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:38:49.182710+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:38:49.182728+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:38:49.183203+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:38:49.183252+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:38:49.183651+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:38:49.183686+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:38:49.183733+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:38:49.184124+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:38:49.184145+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:38:49.184210+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:38:49.184575+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:38:49.184618+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:38:49.184636+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:38:49.184701+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:38:49.185041+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:38:49.185107+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:38:49.185125+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:38:49.185194+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:38:49.185508+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:38:49.185596+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:38:49.185611+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:38:49.185680+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:38:49.185975+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:38:49.186081+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:38:49.186098+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:38:49.186167+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:38:49.186434+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:38:49.186577+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:38:49.186591+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:38:49.186656+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:38:49.186895+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:38:49.187057+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:38:49.187077+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:38:49.187171+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:38:49.187357+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:38:49.187544+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:38:49.187562+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:38:49.187652+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:38:49.187826+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:38:49.188055+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:38:49.188101+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:38:49.188142+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:38:49.188290+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:38:49.188538+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:38:49.188561+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:38:49.188628+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:38:49.188752+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:38:49.189030+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:38:49.189047+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:38:49.189119+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:38:49.189213+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:38:49.189514+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:38:49.189531+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:38:49.189603+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:38:49.189678+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:38:49.190026+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:38:49.190055+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:38:49.190093+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:38:49.190143+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:38:49.190513+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:38:49.190532+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:38:49.190570+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:38:49.190610+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:38:49.190999+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:38:49.191022+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:38:49.230070+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:38:50.001259+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:38:51.024819+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:38:51.158524+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:38:52.463613+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:38:52.465004+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:38:52.465467+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:38:52.551022+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:38:52.864769+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:38:53.533583+00:00", "trade", 5.76, 100.0]
["2026-09-10T14:38:53.534376+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:38:54.041526+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:38:54.041678+00:00", "quote", 5.74, 5.77]
["2026-09-10T14:38:54.042110+00:00", "quote", 5.74, 5.77]
["2026-09-10T14:38:54.042148+00:00", "quote", 5.74, 5.77]
["2026-09-10T14:38:54.042164+00:00", "quote", 5.74, 5.77]
["2026-09-10T14:38:54.042179+00:00", "quote", 5.74, 5.77]
["2026-09-10T14:38:54.042236+00:00", "quote", 5.74, 5.77]
["2026-09-10T14:38:54.042252+00:00", "quote", 5.74, 5.77]
["2026-09-10T14:38:54.042499+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:38:54.042955+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:38:54.042973+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:38:54.042981+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:38:54.043301+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:38:54.043431+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:38:57.103600+00:00", "trade", 5.76, 100.0]
["2026-09-10T14:38:57.520947+00:00", "trade", 5.76, 1.0]
["2026-09-10T14:38:57.661020+00:00", "trade", 5.7525, 16.0]
["2026-09-10T14:38:57.929619+00:00", "trade", 5.7523, 100.0]
["2026-09-10T14:38:57.930876+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:38:59.177805+00:00", "trade", 5.76, 100.0]
["2026-09-10T14:38:59.709670+00:00", "trade", 5.76, 10.0]
["2026-09-10T14:38:59.710669+00:00", "trade", 5.76, 10.0]
["2026-09-10T14:39:00.343177+00:00", "trade", 5.76, 10.0]
["2026-09-10T14:39:00.343192+00:00", "trade", 5.76, 10.0]
["2026-09-10T14:39:02.149020+00:00", "trade", 5.76, 20.0]
["2026-09-10T14:39:02.838636+00:00", "trade", 5.76, 100.0]
["2026-09-10T14:39:04.642777+00:00", "quote", 5.74, 5.77]
["2026-09-10T14:39:04.643046+00:00", "quote", 5.74, 5.77]
["2026-09-10T14:39:04.643178+00:00", "quote", 5.74, 5.77]
["2026-09-10T14:39:04.643223+00:00", "quote", 5.74, 5.77]
["2026-09-10T14:39:04.643236+00:00", "quote", 5.74, 5.77]
["2026-09-10T14:39:04.643243+00:00", "quote", 5.74, 5.77]
["2026-09-10T14:39:04.643266+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:39:04.643506+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:39:04.643629+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:39:04.643717+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:39:04.643768+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:39:04.643793+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:39:04.644198+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:39:04.644222+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:39:04.644259+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:39:04.644279+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:39:04.644677+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:39:04.644694+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:39:04.644738+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:39:04.644758+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:39:04.645168+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:39:04.645185+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:39:04.645227+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:39:04.645241+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:39:04.645650+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:39:04.645669+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:39:04.645707+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:39:04.645724+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:39:04.646138+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:39:04.646157+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:39:04.646197+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:39:04.646237+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:39:04.646621+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:39:04.646640+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:39:04.646679+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:39:04.646697+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:39:04.647112+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:39:04.647131+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:39:04.647167+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:39:04.647184+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:39:04.647594+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:39:04.647612+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:39:04.647654+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:39:04.647670+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:39:04.648082+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:39:04.648102+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:39:04.648143+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:39:04.648158+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:39:04.648569+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:39:04.648585+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:39:04.648628+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:39:04.648646+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:39:04.649055+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:39:04.649080+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:39:04.649115+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:39:04.649134+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:39:04.649546+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:39:04.649563+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:39:04.649608+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:39:04.649623+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:39:04.650037+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:39:04.650055+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:39:04.650094+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:39:04.650111+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:39:04.650518+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:39:04.650536+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:39:04.650580+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:39:04.650594+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:39:04.651007+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:39:04.651029+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:39:04.651068+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:39:04.651083+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:39:04.651497+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:39:04.651515+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:39:04.651555+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:39:04.651570+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:39:04.651985+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:39:04.652003+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:39:04.652048+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:39:04.652066+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:39:04.652473+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:39:04.652493+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:39:04.652533+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:39:04.652551+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:39:04.652966+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:39:04.652982+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:39:04.653023+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:39:04.653042+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:39:04.653453+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:39:04.653471+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:39:05.001552+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:39:05.011876+00:00", "trade", 5.76, 1.0]
["2026-09-10T14:39:05.348591+00:00", "trade", 5.7676, 8.0]
["2026-09-10T14:39:05.753699+00:00", "trade", 5.77, 1.0]
["2026-09-10T14:39:06.907908+00:00", "trade", 5.76, 10.0]
["2026-09-10T14:39:10.366006+00:00", "trade", 5.76, 100.0]
["2026-09-10T14:39:10.366007+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:39:10.366182+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:39:10.366386+00:00", "trade", 5.76, 123.0]
["2026-09-10T14:39:10.366400+00:00", "quote", 5.74, 5.77]
["2026-09-10T14:39:10.366525+00:00", "quote", 5.74, 5.77]
["2026-09-10T14:39:10.366533+00:00", "quote", 5.74, 5.77]
["2026-09-10T14:39:10.366660+00:00", "quote", 5.74, 5.77]
["2026-09-10T14:39:10.366850+00:00", "quote", 5.74, 5.77]
["2026-09-10T14:39:10.366863+00:00", "quote", 5.74, 5.77]
["2026-09-10T14:39:10.366870+00:00", "quote", 5.74, 5.77]
["2026-09-10T14:39:10.366879+00:00", "quote", 5.74, 5.77]
["2026-09-10T14:39:10.366890+00:00", "quote", 5.74, 5.77]
["2026-09-10T14:39:10.366971+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:39:10.366991+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:39:10.367060+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:39:10.367091+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:39:10.367435+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:39:10.367464+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:39:10.367474+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:39:10.367490+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:39:10.367521+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:39:10.367910+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:39:10.367944+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:39:10.669322+00:00", "quote", 5.74, 5.77]
["2026-09-10T14:39:10.669742+00:00", "quote", 5.74, 5.77]
["2026-09-10T14:39:10.669822+00:00", "quote", 5.74, 5.77]
["2026-09-10T14:39:10.669830+00:00", "quote", 5.74, 5.77]
["2026-09-10T14:39:10.669837+00:00", "quote", 5.74, 5.77]
["2026-09-10T14:39:10.669844+00:00", "quote", 5.74, 5.77]
["2026-09-10T14:39:10.669855+00:00", "quote", 5.74, 5.77]
["2026-09-10T14:39:10.670141+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:39:10.670593+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:39:10.670628+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:39:10.670683+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:39:10.671069+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:39:10.671091+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:39:10.671133+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:39:10.671152+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:39:10.671557+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:39:10.671574+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:39:10.671616+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:39:10.671636+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:39:10.672042+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:39:10.672066+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:39:10.672106+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:39:10.672124+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:39:10.672529+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:39:10.672548+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:39:10.672589+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:39:10.672635+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:39:10.673015+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:39:10.673033+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:39:10.673072+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:39:10.673097+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:39:10.673505+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:39:10.673525+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:39:10.673563+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:39:10.673577+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:39:10.674001+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:39:10.674019+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:39:10.674062+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:39:10.674453+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:39:10.674542+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:39:11.358807+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:39:11.359522+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:39:11.360742+00:00", "trade", 5.765, 100.0]
["2026-09-10T14:39:11.360750+00:00", "trade", 5.765, 100.0]
["2026-09-10T14:39:11.360806+00:00", "trade", 5.765, 100.0]
["2026-09-10T14:39:11.360807+00:00", "trade", 5.765, 100.0]
["2026-09-10T14:39:11.360813+00:00", "trade", 5.765, 100.0]
["2026-09-10T14:39:11.361102+00:00", "trade", 5.765, 100.0]
["2026-09-10T14:39:11.361166+00:00", "trade", 5.77, 100.0]
["2026-09-10T14:39:11.361183+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:39:11.361184+00:00", "trade", 5.77, 100.0]
["2026-09-10T14:39:11.361203+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:39:11.361395+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:39:11.361473+00:00", "trade", 5.77, 12.0]
["2026-09-10T14:39:11.361475+00:00", "trade", 5.77, 66.0]
["2026-09-10T14:39:11.361475+00:00", "trade", 5.77, 22.0]
["2026-09-10T14:39:11.361658+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:39:11.361673+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:39:11.361684+00:00", "trade", 5.77, 7.0]
["2026-09-10T14:39:11.361768+00:00", "trade", 5.77, 100.0]
["2026-09-10T14:39:11.362137+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:39:11.362138+00:00", "trade", 5.77, 93.0]
["2026-09-10T14:39:11.362205+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:39:11.362268+00:00", "trade", 5.7619, 17.0]
["2026-09-10T14:39:11.362334+00:00", "trade", 5.77, 100.0]
["2026-09-10T14:39:11.363184+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:39:11.363794+00:00", "trade", 5.77, 100.0]
["2026-09-10T14:39:11.365792+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:39:11.366161+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:39:11.366478+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:39:11.366489+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:39:11.366500+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:39:11.367111+00:00", "trade", 5.77, 43.0]
["2026-09-10T14:39:11.367120+00:00", "trade", 5.77, 7.0]
["2026-09-10T14:39:11.367122+00:00", "trade", 5.77, 100.0]
["2026-09-10T14:39:11.367141+00:00", "trade", 5.77, 50.0]
["2026-09-10T14:39:11.367194+00:00", "trade", 5.77, 50.0]
["2026-09-10T14:39:11.367329+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:39:11.367999+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:39:11.368006+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:39:11.368104+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:39:11.368111+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:39:11.368450+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:39:11.368465+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:39:11.371784+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:39:11.377749+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:39:11.595139+00:00", "trade", 5.77, 1258.0]
["2026-09-10T14:39:11.595633+00:00", "trade", 5.77, 32.0]
["2026-09-10T14:39:11.595941+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:39:11.596371+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:39:11.596441+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:39:11.596926+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:39:11.597142+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:39:11.597870+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:39:11.600437+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:39:13.516844+00:00", "trade", 5.7624, 20.0]
["2026-09-10T14:39:13.518048+00:00", "trade", 5.7624, 1.0]
["2026-09-10T14:39:13.821048+00:00", "trade", 5.77, 50.0]
["2026-09-10T14:39:13.821448+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:39:13.821914+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:39:13.821953+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:39:13.821962+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:39:13.822240+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:39:13.822317+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:39:13.822412+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:39:13.822742+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:39:13.822791+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:39:13.823245+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:39:13.823284+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:39:13.823309+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:39:13.823320+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:39:13.823684+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:39:13.831391+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:39:13.904610+00:00", "trade", 5.77, 50.0]
["2026-09-10T14:39:13.905047+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:39:14.166945+00:00", "trade", 5.7752, 11.0]
["2026-09-10T14:39:14.166963+00:00", "trade", 5.7752, 1.0]
["2026-09-10T14:39:14.523411+00:00", "trade", 5.7747, 1000.0]
["2026-09-10T14:39:14.913818+00:00", "quote", 5.76, 5.79]
["2026-09-10T14:39:14.914268+00:00", "quote", 5.76, 5.79]
["2026-09-10T14:39:14.914274+00:00", "quote", 5.76, 5.79]
["2026-09-10T14:39:14.914322+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:39:14.914807+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:39:14.914824+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:39:14.915116+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:39:14.915307+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:39:15.247612+00:00", "trade", 5.77, 1.0]
["2026-09-10T14:39:15.294246+00:00", "trade", 5.762, 158.0]
["2026-09-10T14:39:15.294581+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:39:15.294609+00:00", "trade", 5.762, 1.0]
["2026-09-10T14:39:15.294977+00:00", "quote", 5.76, 5.79]
["2026-09-10T14:39:15.295277+00:00", "quote", 5.76, 5.79]
["2026-09-10T14:39:15.295339+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:39:15.295367+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:39:15.295737+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:39:15.295878+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:39:15.296038+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:39:15.296050+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:39:15.296314+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:39:15.296329+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:39:15.296368+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:39:15.296377+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:39:15.296937+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:39:15.297308+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:39:15.395274+00:00", "quote", 5.76, 5.79]
["2026-09-10T14:39:15.395721+00:00", "quote", 5.76, 5.79]
["2026-09-10T14:39:15.395755+00:00", "quote", 5.76, 5.79]
["2026-09-10T14:39:15.395778+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:39:15.396239+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:39:15.396275+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:39:15.396530+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:39:15.396715+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:39:15.396732+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:39:15.396772+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:39:15.396995+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:39:15.397200+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:39:15.397220+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:39:15.397258+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:39:15.397454+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:39:15.397681+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:39:15.397702+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:39:15.397741+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:39:15.397920+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:39:15.398171+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:39:15.398186+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:39:15.398226+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:39:15.398383+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:39:15.398667+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:39:15.398676+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:39:15.398710+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:39:15.398845+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:39:15.399137+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:39:15.399162+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:39:15.399228+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:39:15.399306+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:39:15.399627+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:39:15.399642+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:39:15.399695+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:39:15.399710+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:39:15.400115+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:39:15.400133+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:39:15.400173+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:39:15.400188+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:39:15.400601+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:39:15.400620+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:39:15.400658+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:39:15.400678+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:39:15.401087+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:39:15.401109+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:39:15.401146+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:39:15.401165+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:39:15.401574+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:39:15.401595+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:39:15.401633+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:39:15.401653+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:39:15.402062+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:39:15.402080+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:39:15.402120+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:39:15.402136+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:39:15.402550+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:39:15.402567+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:39:15.402604+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:39:15.402622+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:39:15.403038+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:39:15.403057+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:39:15.403097+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:39:15.403155+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:39:15.403523+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:39:15.403543+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:39:15.403582+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:39:15.403599+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:39:15.404009+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:39:15.404030+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:39:15.404069+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:39:15.404089+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:39:15.404495+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:39:15.404514+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:39:15.404554+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:39:15.404570+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:39:15.404974+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:39:15.404994+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:39:15.405036+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:39:15.405054+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:39:15.405465+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:39:15.405481+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:39:15.405547+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:39:15.405914+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:39:15.943044+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:39:16.000944+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:39:18.545669+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:39:18.546938+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:39:18.546989+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:39:18.547429+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:39:18.555592+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:39:21.471391+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:39:21.471853+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:39:23.755076+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:39:25.459241+00:00", "trade", 5.78, 130.0]
["2026-09-10T14:39:25.460033+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:39:26.554594+00:00", "trade", 5.77, 100.0]
["2026-09-10T14:39:26.555744+00:00", "trade", 5.77, 100.0]
["2026-09-10T14:39:26.556842+00:00", "trade", 5.77, 100.0]
["2026-09-10T14:39:28.406134+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:39:28.406183+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:39:28.408623+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:39:30.002881+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:39:30.003333+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:39:30.004739+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:39:30.004812+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:39:30.005206+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:39:30.005213+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:39:30.005228+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:39:30.005271+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:39:30.005762+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:39:30.005772+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:39:30.006252+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:39:30.006266+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:39:30.006768+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:39:30.006776+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:39:30.006777+00:00", "trade", 5.775, 10.0]
["2026-09-10T14:39:30.006802+00:00", "trade", 5.78, 12.0]
["2026-09-10T14:39:30.006806+00:00", "trade", 5.78, 16.0]
["2026-09-10T14:39:30.006820+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:39:30.006822+00:00", "trade", 5.78, 100.0]
["2026-09-10T14:39:30.007005+00:00", "trade", 5.78, 72.0]
["2026-09-10T14:39:30.007021+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:39:30.007236+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:39:30.007318+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:39:30.007446+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:39:30.011193+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:39:30.011456+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:39:30.017600+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:39:31.124409+00:00", "trade", 5.78, 100.0]
["2026-09-10T14:39:31.425871+00:00", "trade", 5.78, 100.0]
["2026-09-10T14:39:35.385239+00:00", "trade", 5.7746, 100.0]
["2026-09-10T14:39:35.386051+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:39:36.027418+00:00", "trade", 5.775, 34.0]
["2026-09-10T14:39:36.126516+00:00", "trade", 5.775, 200.0]
["2026-09-10T14:39:36.126799+00:00", "trade", 5.775, 100.0]
["2026-09-10T14:39:36.127099+00:00", "trade", 5.7716, 20.0]
["2026-09-10T14:39:36.127266+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:39:36.127305+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:39:36.127780+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:39:36.127794+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:39:36.128270+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:39:36.128279+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:39:36.135298+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:39:36.136149+00:00", "trade", 5.775, 100.0]
["2026-09-10T14:39:36.137406+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:39:36.285836+00:00", "trade", 5.78, 1.0]
["2026-09-10T14:39:36.289756+00:00", "trade", 5.78, 25.0]
["2026-09-10T14:39:36.289771+00:00", "trade", 5.78, 75.0]
["2026-09-10T14:39:36.289817+00:00", "trade", 5.78, 2.0]
["2026-09-10T14:39:36.289819+00:00", "trade", 5.78, 10.0]
["2026-09-10T14:39:36.289823+00:00", "trade", 5.78, 28.0]
["2026-09-10T14:39:36.289972+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:39:36.290140+00:00", "trade", 5.78, 25.0]
["2026-09-10T14:39:36.290160+00:00", "trade", 5.78, 35.0]
["2026-09-10T14:39:36.290276+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:39:36.290322+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:39:36.290543+00:00", "trade", 5.775, 32.0]
["2026-09-10T14:39:36.290608+00:00", "trade", 5.78, 32.0]
["2026-09-10T14:39:36.290690+00:00", "trade", 5.78, 32.0]
["2026-09-10T14:39:36.290775+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:39:36.290811+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:39:36.291367+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:39:36.291591+00:00", "trade", 5.785, 154.0]
["2026-09-10T14:39:36.292006+00:00", "trade", 5.785, 71.0]
["2026-09-10T14:39:36.292330+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:39:36.293903+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:39:36.293909+00:00", "trade", 5.79, 100.0]
["2026-09-10T14:39:36.293917+00:00", "trade", 5.79, 100.0]
["2026-09-10T14:39:36.293995+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:39:36.294114+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:39:36.294197+00:00", "trade", 5.79, 76.0]
["2026-09-10T14:39:36.294385+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:39:36.294463+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:39:36.294473+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:39:36.294481+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:39:36.294642+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:39:36.294904+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:39:36.295237+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:39:36.295315+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:39:36.295385+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:39:36.298638+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:39:36.302374+00:00", "trade", 5.8, 100.0]
["2026-09-10T14:39:36.302457+00:00", "trade", 5.8, 100.0]
["2026-09-10T14:39:36.302457+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:39:36.302568+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:39:36.302906+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:39:36.302973+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:39:36.303037+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:39:36.303058+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:39:36.303065+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:39:36.303143+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:39:36.309088+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:39:36.323722+00:00", "trade", 5.8, 100.0]
["2026-09-10T14:39:36.324116+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:39:36.324487+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:39:36.324575+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:39:36.324590+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:39:36.324885+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:39:36.325103+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:39:36.325544+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:39:36.325579+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:39:36.327745+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:39:36.347491+00:00", "trade", 5.8, 100.0]
["2026-09-10T14:39:36.390944+00:00", "trade", 5.8, 32.0]
["2026-09-10T14:39:36.391030+00:00", "trade", 5.8, 32.0]
["2026-09-10T14:39:36.391115+00:00", "trade", 5.8, 32.0]
["2026-09-10T14:39:36.391124+00:00", "trade", 5.8, 32.0]
["2026-09-10T14:39:36.391197+00:00", "trade", 5.8, 4.0]
["2026-09-10T14:39:36.391734+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:39:36.391988+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:39:36.392162+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:39:36.392245+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:39:36.392258+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:39:36.392291+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:39:36.392994+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:39:36.425103+00:00", "trade", 5.8, 100.0]
["2026-09-10T14:39:36.430383+00:00", "trade", 5.8, 100.0]
["2026-09-10T14:39:36.430394+00:00", "trade", 5.8, 100.0]
["2026-09-10T14:39:36.431597+00:00", "trade", 5.8, 100.0]
["2026-09-10T14:39:36.516462+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:39:36.517265+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:39:36.517451+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:39:36.982795+00:00", "trade", 5.8, 50.0]
["2026-09-10T14:39:37.054615+00:00", "trade", 5.8, 50.0]
["2026-09-10T14:39:37.157938+00:00", "trade", 5.8, 10.0]
["2026-09-10T14:39:37.263990+00:00", "trade", 5.8, 40.0]
["2026-09-10T14:39:37.264724+00:00", "trade", 5.8, 40.0]
["2026-09-10T14:39:37.367311+00:00", "trade", 5.8, 10.0]
["2026-09-10T14:39:37.367545+00:00", "trade", 5.8, 10.0]
["2026-09-10T14:39:37.474153+00:00", "trade", 5.8, 10.0]
["2026-09-10T14:39:37.859696+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:39:37.890159+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:39:38.424335+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:39:38.424656+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:39:38.424756+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:39:38.424763+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:39:38.424827+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:39:38.425108+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:39:38.425593+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:39:38.425619+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:39:38.426073+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:39:38.426103+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:39:38.426526+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:39:38.426550+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:39:38.426587+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:39:38.426608+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:39:38.427002+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:39:38.427018+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:39:38.427494+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:39:38.427509+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:39:38.427947+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:39:38.427953+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:39:38.427978+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:39:38.427998+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:39:38.428423+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:39:38.428445+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:39:38.428913+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:39:38.428944+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:39:38.429365+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:39:38.429385+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:39:38.429410+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:39:38.429431+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:39:38.429839+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:39:38.429865+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:39:38.430326+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:39:38.430350+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:39:38.430776+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:39:38.430792+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:39:38.430814+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:39:38.430837+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:39:38.431254+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:39:38.431296+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:39:38.431738+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:39:38.431762+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:39:38.432192+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:39:38.432202+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:39:38.432225+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:39:38.432276+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:39:38.432669+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:39:38.432686+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:39:38.433155+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:39:38.433170+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:39:38.433611+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:39:38.433618+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:39:38.433649+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:39:38.433660+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:39:38.434091+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:39:38.434106+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:39:38.434573+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:39:38.434592+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:39:38.435024+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:39:38.435033+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:39:38.435063+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:39:38.435083+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:39:38.435502+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:39:38.435518+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:39:38.435996+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:39:38.436007+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:39:38.436455+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:39:38.436480+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:39:38.436492+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:39:38.436936+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:39:39.843100+00:00", "trade", 5.81, 30.0]
["2026-09-10T14:39:39.843101+00:00", "trade", 5.81, 26.0]
["2026-09-10T14:39:39.843127+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:39:39.843135+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:39:39.843150+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:39:39.843157+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:39:39.843202+00:00", "trade", 5.81, 25.0]
["2026-09-10T14:39:39.843228+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:39:39.843299+00:00", "trade", 5.81, 25.0]
["2026-09-10T14:39:39.843338+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:39:39.843358+00:00", "trade", 5.81, 25.0]
["2026-09-10T14:39:39.843412+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:39:39.843415+00:00", "trade", 5.81, 25.0]
["2026-09-10T14:39:39.843484+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:39:39.843504+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:39:39.843690+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:39:39.843748+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:39:39.843768+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:39:39.843960+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:39:39.844119+00:00", "trade", 5.81, 26.0]
["2026-09-10T14:39:39.844137+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:39:39.844151+00:00", "trade", 5.81, 26.0]
["2026-09-10T14:39:39.844213+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:39:39.844251+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:39:39.844474+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:39:39.844851+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:39:39.844857+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:39:39.844892+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:39:39.844920+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:39:39.845219+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:39:39.845359+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:39:39.845374+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:39:39.845765+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:39:39.845823+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:39:39.845919+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:39:39.847061+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:39:39.848417+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:39:39.854184+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:39:39.854860+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:39:39.854871+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:39:39.854963+00:00", "trade", 5.82, 100.0]
["2026-09-10T14:39:39.855396+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:39:39.855860+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:39:39.904173+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:39:39.904648+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:39:39.904657+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:39:39.904672+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:39:39.904994+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:39:39.905458+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:39:40.379561+00:00", "trade", 5.82, 200.0]
["2026-09-10T14:39:40.405890+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:39:40.406344+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:39:40.406354+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:39:40.406415+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:39:40.406880+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:39:42.550732+00:00", "trade", 5.8288, 1.0]
["2026-09-10T14:39:42.758694+00:00", "trade", 5.8184, 2.0]
["2026-09-10T14:39:43.764040+00:00", "trade", 5.82, 100.0]
["2026-09-10T14:39:46.572927+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:39:46.647847+00:00", "trade", 5.81, 26.0]
["2026-09-10T14:39:46.647848+00:00", "trade", 5.81, 26.0]
["2026-09-10T14:39:46.647849+00:00", "trade", 5.81, 3.0]
["2026-09-10T14:39:46.647859+00:00", "trade", 5.81, 23.0]
["2026-09-10T14:39:46.647876+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:39:46.647883+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:39:46.647897+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:39:46.647913+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:39:46.647968+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:39:46.648266+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:39:46.648350+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:39:46.648398+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:39:46.648799+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:39:46.648814+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:39:46.650234+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:39:46.650252+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:39:46.652831+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:39:46.652875+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:39:46.656793+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:39:46.665816+00:00", "trade", 5.81, 3.0]
["2026-09-10T14:39:46.673348+00:00", "trade", 5.81, 10.0]
["2026-09-10T14:39:46.673803+00:00", "trade", 5.81, 3.0]
["2026-09-10T14:39:46.673813+00:00", "trade", 5.81, 46.0]
["2026-09-10T14:39:46.674812+00:00", "trade", 5.81, 23.0]
["2026-09-10T14:39:46.688571+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:39:46.688619+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:39:46.690078+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:39:46.711356+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:39:46.748270+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:39:46.748750+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:39:46.748800+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:39:46.748881+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:39:46.749204+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:39:46.749272+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:39:46.749287+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:39:46.749645+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:39:46.749665+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:39:46.749749+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:39:46.750106+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:39:46.750228+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:39:46.750382+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:39:46.750678+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:39:46.750713+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:39:46.750822+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:39:46.750845+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:39:46.751152+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:39:46.751175+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:39:46.751210+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:39:46.751284+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:39:46.751681+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:39:46.751746+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:39:46.752133+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:39:46.752170+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:39:46.752186+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:39:46.752212+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:39:46.752624+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:39:46.752632+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:39:46.753106+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:39:46.753124+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:39:46.753556+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:39:46.753567+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:39:46.753596+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:39:46.753616+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:39:46.754032+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:39:46.754048+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:39:46.754514+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:39:46.754533+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:39:46.754966+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:39:46.754975+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:39:46.755002+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:39:46.755019+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:39:46.755440+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:39:46.755458+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:39:46.755923+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:39:46.755942+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:39:46.756373+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:39:46.756384+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:39:46.756407+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:39:46.756427+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:39:46.756846+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:39:46.756868+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:39:46.757335+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:39:46.757351+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:39:46.757787+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:39:46.757795+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:39:46.757820+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:39:46.757838+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:39:46.758264+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:39:46.758282+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:39:46.758747+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:39:46.758769+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:39:46.759196+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:39:46.759211+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:39:46.759232+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:39:46.759249+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:39:46.759670+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:39:46.759688+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:39:46.760155+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:39:46.760174+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:39:46.760603+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:39:46.760615+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:39:46.760647+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:39:46.760657+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:39:46.761084+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:39:46.761102+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:39:46.761571+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:39:46.761588+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:39:46.762025+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:39:46.762038+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:39:46.762056+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:39:46.762071+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:39:46.762553+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:39:46.762573+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:39:46.763043+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:39:46.763061+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:39:46.763530+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:39:46.763546+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:39:46.764023+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:39:46.764040+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:39:46.764512+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:39:46.764528+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:39:46.764998+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:39:46.765018+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:39:46.765486+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:39:46.765502+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:39:46.765972+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:39:46.766015+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:39:46.766453+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:39:46.766477+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:39:46.766936+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:39:46.766956+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:39:46.767456+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:39:46.767910+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:39:47.001388+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:39:47.640387+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:39:50.280766+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:39:50.910264+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:39:50.912275+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:39:53.604650+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:39:53.604657+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:39:53.604698+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:39:53.604706+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:39:53.605075+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:39:53.605194+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:39:53.605214+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:39:53.605516+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:39:53.605531+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:39:53.605541+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:39:53.605622+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:39:53.605694+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:39:53.605756+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:39:53.606010+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:39:53.606023+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:39:53.606119+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:39:53.606126+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:39:53.606405+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:39:53.606590+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:39:53.606662+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:39:53.606865+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:39:54.379734+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:39:54.618937+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:39:56.879781+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:39:56.880338+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:39:56.881177+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:39:56.881619+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:39:58.287732+00:00", "trade", 5.7749, 100.0]
["2026-09-10T14:39:58.289431+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:39:58.289885+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:40:00.264836+00:00", "trade", 5.81, 3.0]
["2026-09-10T14:40:00.273288+00:00", "trade", 5.81, 4.0]
["2026-09-10T14:40:00.273349+00:00", "trade", 5.81, 10.0]
["2026-09-10T14:40:00.504770+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:40:00.504820+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:40:00.504874+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:40:00.505321+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:40:00.506583+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:40:00.546417+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:40:01.299962+00:00", "trade", 5.8091, 1000.0]
["2026-09-10T14:40:01.300551+00:00", "trade", 5.801, 24.0]
["2026-09-10T14:40:04.021389+00:00", "trade", 5.81, 40.0]
["2026-09-10T14:40:06.272137+00:00", "trade", 5.7551, 100.0]
["2026-09-10T14:40:10.338129+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:40:10.338293+00:00", "trade", 5.81, 3.0]
["2026-09-10T14:40:10.340635+00:00", "trade", 5.7957, 100.0]
["2026-09-10T14:40:10.341406+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:40:10.438879+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:40:10.441045+00:00", "trade", 5.81, 10.0]
["2026-09-10T14:40:10.516337+00:00", "trade", 5.8199, 200.0]
["2026-09-10T14:40:10.519900+00:00", "trade", 5.82, 4.0]
["2026-09-10T14:40:10.519904+00:00", "trade", 5.82, 96.0]
["2026-09-10T14:40:10.519910+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:40:10.520342+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:40:10.520365+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:40:10.520386+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:40:10.520829+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:40:10.520858+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:40:10.520883+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:40:10.520917+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:40:10.521312+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:40:10.539760+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:40:10.540263+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:40:10.540273+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:40:10.540293+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:40:10.540695+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:40:10.540721+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:40:10.553302+00:00", "trade", 5.815, 10.0]
["2026-09-10T14:40:10.573205+00:00", "trade", 5.82, 100.0]
["2026-09-10T14:40:10.573207+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:40:10.573642+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:40:10.577427+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:40:10.595338+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:40:10.659383+00:00", "trade", 5.815, 10.0]
["2026-09-10T14:40:10.659386+00:00", "trade", 5.815, 10.0]
["2026-09-10T14:40:10.659874+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:40:10.661444+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:40:10.661446+00:00", "trade", 5.82, 100.0]
["2026-09-10T14:40:10.661929+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:40:10.661944+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:40:10.662391+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:40:10.662429+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:40:10.662479+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:40:10.662837+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:40:10.662854+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:40:10.662911+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:40:10.669660+00:00", "trade", 5.815, 100.0]
["2026-09-10T14:40:10.671160+00:00", "trade", 5.815, 190.0]
["2026-09-10T14:40:10.671170+00:00", "trade", 5.815, 10.0]
["2026-09-10T14:40:10.671294+00:00", "trade", 5.815, 100.0]
["2026-09-10T14:40:10.671628+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:40:11.049328+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:40:13.569973+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:40:13.571865+00:00", "trade", 5.815, 50.0]
["2026-09-10T14:40:13.572649+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:40:13.574885+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:40:13.574887+00:00", "trade", 5.82, 100.0]
["2026-09-10T14:40:13.575550+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:40:13.575561+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:40:13.575570+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:40:13.575590+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:40:13.576061+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:40:13.580381+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:40:13.595571+00:00", "trade", 5.815, 3.0]
["2026-09-10T14:40:13.596265+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:40:13.612654+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:40:13.628415+00:00", "trade", 5.815, 4.0]
["2026-09-10T14:40:13.628560+00:00", "trade", 5.815, 10.0]
["2026-09-10T14:40:13.629250+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:40:14.453354+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:40:14.846165+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:40:14.846183+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:40:14.846636+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:40:15.009788+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:40:15.119471+00:00", "trade", 5.815, 10.0]
["2026-09-10T14:40:15.213009+00:00", "trade", 5.815, 10.0]
["2026-09-10T14:40:15.881668+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:40:15.882138+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:40:15.882157+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:40:15.882605+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:40:15.882628+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:40:15.882637+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:40:15.932344+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:40:16.080632+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:40:17.873323+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:40:17.876432+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:40:17.876434+00:00", "trade", 5.82, 100.0]
["2026-09-10T14:40:17.876908+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:40:17.876937+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:40:17.876948+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:40:17.877359+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:40:18.158810+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:40:18.161058+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:40:18.624852+00:00", "trade", 5.815, 100.0]
["2026-09-10T14:40:18.625321+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:40:18.625338+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:40:18.629599+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:40:18.641317+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:40:18.641786+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:40:18.678029+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:40:20.225425+00:00", "trade", 5.8191, 600.0]
["2026-09-10T14:40:20.226244+00:00", "trade", 5.82, 30.0]
["2026-09-10T14:40:20.226246+00:00", "trade", 5.82, 100.0]
["2026-09-10T14:40:20.226248+00:00", "trade", 5.82, 13.0]
["2026-09-10T14:40:20.226649+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:40:20.226686+00:00", "trade", 5.82, 2.0]
["2026-09-10T14:40:20.226723+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:40:20.226860+00:00", "trade", 5.82, 200.0]
["2026-09-10T14:40:20.227013+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:40:20.227041+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:40:20.227075+00:00", "trade", 5.82, 200.0]
["2026-09-10T14:40:20.227076+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:40:20.227124+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:40:20.227286+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:40:20.227405+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:40:20.227511+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:40:20.227563+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:40:20.227596+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:40:20.227738+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:40:20.228020+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:40:20.228026+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:40:20.228050+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:40:20.228078+00:00", "trade", 5.82, 28.0]
["2026-09-10T14:40:20.228303+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:40:20.228310+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:40:20.228321+00:00", "quote", 5.82, 5.84]
["2026-09-10T14:40:20.228528+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:40:20.229015+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:40:20.229103+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:40:20.229507+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:40:20.229564+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:40:20.229988+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:40:20.230032+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:40:20.230471+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:40:20.230492+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:40:20.230957+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:40:20.230976+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:40:20.231439+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:40:20.231456+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:40:20.231924+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:40:20.231941+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:40:20.232405+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:40:20.232423+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:40:20.232897+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:40:20.232922+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:40:20.233379+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:40:20.233391+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:40:20.233865+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:40:20.233880+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:40:20.234355+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:40:20.234368+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:40:20.234839+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:40:20.234857+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:40:20.235323+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:40:20.235343+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:40:20.235812+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:40:20.235826+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:40:20.236274+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:40:20.236296+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:40:20.236308+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:40:20.236748+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:40:20.326346+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:40:20.391767+00:00", "trade", 5.8218, 500.0]
["2026-09-10T14:40:20.864400+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:40:20.866477+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:40:21.647258+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:40:21.647308+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:40:21.648146+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:40:21.648285+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:40:22.125329+00:00", "trade", 5.825, 100.0]
["2026-09-10T14:40:22.140470+00:00", "trade", 5.825, 100.0]
["2026-09-10T14:40:23.390643+00:00", "trade", 5.825, 1000.0]
["2026-09-10T14:40:23.391223+00:00", "trade", 5.8206, 25.0]
["2026-09-10T14:40:23.501947+00:00", "trade", 5.82, 18.0]
["2026-09-10T14:40:23.502380+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:40:23.502843+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:40:24.832646+00:00", "trade", 5.82, 400.0]
["2026-09-10T14:40:29.594385+00:00", "trade", 5.8213, 2.0]
["2026-09-10T14:40:31.777779+00:00", "trade", 5.82, 100.0]
["2026-09-10T14:40:31.777781+00:00", "trade", 5.82, 30.0]
["2026-09-10T14:40:31.777783+00:00", "trade", 5.82, 5.0]
["2026-09-10T14:40:31.777895+00:00", "trade", 5.82, 100.0]
["2026-09-10T14:40:31.777895+00:00", "trade", 5.82, 35.0]
["2026-09-10T14:40:31.777954+00:00", "trade", 5.82, 65.0]
["2026-09-10T14:40:31.778157+00:00", "trade", 5.82, 430.0]
["2026-09-10T14:40:31.778164+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:40:31.778232+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:40:31.778278+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:40:31.778448+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:40:31.778637+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:40:31.778783+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:40:31.778808+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:40:31.778862+00:00", "trade", 5.81, 10.0]
["2026-09-10T14:40:31.778908+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:40:31.778915+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:40:31.778952+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:40:31.778981+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:40:31.779046+00:00", "trade", 5.81, 24.0]
["2026-09-10T14:40:31.779295+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:40:31.779373+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:40:31.779418+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:40:31.779780+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:40:31.779976+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:40:31.780485+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:40:31.780507+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:40:31.780514+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:40:31.780534+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:40:31.780930+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:40:31.782250+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:40:31.783180+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:40:31.783786+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:40:31.792221+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:40:31.880521+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:40:31.881025+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:40:31.881466+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:40:31.890476+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:40:32.135161+00:00", "trade", 5.8199, 16.0]
["2026-09-10T14:40:32.779864+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:40:33.116449+00:00", "trade", 5.81, 20.0]
["2026-09-10T14:40:33.117711+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:40:33.117953+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:40:33.118442+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:40:33.118460+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:40:33.118471+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:40:33.118903+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:40:33.118909+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:40:33.118933+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:40:33.127891+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:40:34.341446+00:00", "trade", 5.8175, 50.0]
["2026-09-10T14:40:34.347529+00:00", "trade", 5.81, 14.0]
["2026-09-10T14:40:34.347590+00:00", "trade", 5.81, 18.0]
["2026-09-10T14:40:34.348317+00:00", "trade", 5.81, 22.0]
["2026-09-10T14:40:34.348399+00:00", "trade", 5.81, 8.0]
["2026-09-10T14:40:34.348458+00:00", "trade", 5.81, 2.0]
["2026-09-10T14:40:34.520724+00:00", "trade", 5.8182, 1152.0]
["2026-09-10T14:40:35.147133+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:40:35.147607+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:40:38.447293+00:00", "trade", 5.8182, 100.0]
["2026-09-10T14:40:38.792616+00:00", "trade", 5.81, 13.0]
["2026-09-10T14:40:38.792618+00:00", "trade", 5.81, 6.0]
["2026-09-10T14:40:38.828106+00:00", "trade", 5.81, 20.0]
["2026-09-10T14:40:39.156396+00:00", "trade", 5.81, 100.0]
["2026-09-10T14:40:39.190420+00:00", "trade", 5.81, 17.0]
["2026-09-10T14:40:40.971803+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:40:40.972064+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:40:40.972080+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:40:40.972290+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:40:40.972297+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:40:40.972308+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:40:40.972380+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:40:40.972855+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:40:40.973184+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:40:40.973344+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:40:40.973653+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:40:40.973829+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:40:40.974129+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:40:40.974309+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:40:40.974590+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:40:40.974761+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:40:40.974788+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:40:40.975033+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:40:40.975055+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:40:40.975236+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:40:40.975494+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:40:40.975720+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:40:40.975801+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:40:40.975952+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:40:40.976196+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:40:40.976254+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:40:40.976261+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:40:40.976277+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:40:40.976306+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:40:40.976492+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:40:40.976657+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:40:40.976699+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:40:40.976985+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:40:40.977190+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:40:40.977252+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:40:40.977286+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:40:40.977423+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:40:40.977686+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:40:40.978043+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:40:40.978210+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:40:40.978299+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:40:40.978673+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:40:40.978740+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:40:40.978747+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:40:40.979087+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:40:40.979188+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:40:40.979240+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:40:40.979729+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:40:41.025630+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:40:41.071660+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:40:41.071689+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:40:41.071949+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:40:41.071976+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:40:41.072136+00:00", "trade", 5.81, 70.0]
["2026-09-10T14:40:41.072163+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:40:41.072176+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:40:41.072534+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:40:41.072648+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:40:41.072852+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:40:41.072974+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:40:41.073035+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:40:41.073045+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:40:41.073065+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:40:41.073078+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:40:41.073085+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:40:41.073417+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:40:41.073428+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:40:41.073858+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:40:41.082340+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:40:41.082798+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:40:41.093331+00:00", "trade", 5.81, 13.0]
["2026-09-10T14:40:41.093353+00:00", "trade", 5.81, 6.0]
["2026-09-10T14:40:41.093816+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:40:41.093936+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:40:41.098133+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:40:41.173285+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:40:41.173761+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:40:41.173769+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:40:41.173779+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:40:41.173803+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:40:41.174262+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:40:41.174273+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:40:41.174297+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:40:42.167675+00:00", "trade", 5.81, 28.0]
["2026-09-10T14:40:42.167897+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:40:42.168408+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:40:42.168848+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:40:42.168858+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:40:42.276489+00:00", "trade", 5.81, 20.0]
["2026-09-10T14:40:43.128260+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:40:43.356578+00:00", "trade", 5.8064, 20.0]
["2026-09-10T14:40:47.326479+00:00", "trade", 5.81, 100.0]
["2026-09-10T14:40:47.327071+00:00", "trade", 5.81, 74.0]
["2026-09-10T14:40:47.625121+00:00", "trade", 5.81, 1.0]
["2026-09-10T14:40:53.392365+00:00", "trade", 5.8172, 18.0]
["2026-09-10T14:40:56.777058+00:00", "trade", 5.7718, 100.0]
["2026-09-10T14:40:56.777222+00:00", "trade", 5.7718, 100.0]
["2026-09-10T14:40:56.777848+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:40:56.778301+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:41:00.424269+00:00", "trade", 5.81, 50.0]
["2026-09-10T14:41:00.919812+00:00", "trade", 5.81, 100.0]
["2026-09-10T14:41:01.009118+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:41:01.009624+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:41:01.009651+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:41:01.010217+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:41:01.010238+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:41:01.010688+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:41:01.019562+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:41:01.952055+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:41:01.952419+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:41:01.952476+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:41:01.952487+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:41:01.952589+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:41:01.952625+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:41:01.952642+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:41:01.952684+00:00", "trade", 5.81, 6.0]
["2026-09-10T14:41:01.952816+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:41:01.953061+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:41:01.953075+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:41:01.953104+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:41:01.971295+00:00", "trade", 5.81, 6.0]
["2026-09-10T14:41:01.971333+00:00", "trade", 5.81, 6.0]
["2026-09-10T14:41:01.971351+00:00", "trade", 5.81, 6.0]
["2026-09-10T14:41:01.971363+00:00", "trade", 5.81, 6.0]
["2026-09-10T14:41:01.971771+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:41:02.405947+00:00", "trade", 5.81, 100.0]
["2026-09-10T14:41:02.844020+00:00", "trade", 5.7718, 144.0]
["2026-09-10T14:41:02.844800+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:41:02.845296+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:41:04.719684+00:00", "trade", 5.81, 100.0]
["2026-09-10T14:41:05.161143+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:41:06.531700+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:41:10.051118+00:00", "trade", 5.802, 175.0]
["2026-09-10T14:41:10.052072+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:41:10.052326+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:41:10.052454+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:41:10.052482+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:41:10.052591+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:41:10.053052+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:41:10.053093+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:41:10.053455+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:41:10.053903+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:41:10.053933+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:41:10.053956+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:41:10.053985+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:41:10.054436+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:41:10.054462+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:41:10.664029+00:00", "trade", 5.81, 100.0]
["2026-09-10T14:41:11.025354+00:00", "trade", 5.7703, 200.0]
["2026-09-10T14:41:11.026143+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:41:11.026610+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:41:11.026663+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:41:11.027119+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:41:11.061375+00:00", "trade", 5.81, 4.0]
["2026-09-10T14:41:17.707763+00:00", "trade", 5.7699, 231.0]
["2026-09-10T14:41:17.708551+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:41:17.709004+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:41:18.575096+00:00", "trade", 5.82, 157.0]
["2026-09-10T14:41:18.575895+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:41:18.576351+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:41:21.635234+00:00", "trade", 5.81, 100.0]
["2026-09-10T14:41:25.439239+00:00", "trade", 5.8, 160.0]
["2026-09-10T14:41:25.440019+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:41:25.440472+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:41:25.725867+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:41:27.657822+00:00", "trade", 5.81, 100.0]
["2026-09-10T14:41:27.658237+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:41:27.658249+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:41:27.658697+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:41:27.665454+00:00", "trade", 5.81, 20.0]
["2026-09-10T14:41:29.217803+00:00", "trade", 5.81, 3.0]
["2026-09-10T14:41:29.663331+00:00", "trade", 5.81, 887.0]
["2026-09-10T14:41:29.673782+00:00", "trade", 5.82, 1.0]
["2026-09-10T14:41:32.126999+00:00", "trade", 5.7701, 87.0]
["2026-09-10T14:41:32.764689+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:41:33.104030+00:00", "trade", 5.81, 100.0]
["2026-09-10T14:41:35.383618+00:00", "trade", 5.8, 28.0]
["2026-09-10T14:41:35.383620+00:00", "trade", 5.8, 100.0]
["2026-09-10T14:41:35.383621+00:00", "trade", 5.8, 10.0]
["2026-09-10T14:41:35.383623+00:00", "trade", 5.8, 62.0]
["2026-09-10T14:41:35.383628+00:00", "trade", 5.8, 3.0]
["2026-09-10T14:41:35.383633+00:00", "trade", 5.8, 9.0]
["2026-09-10T14:41:35.383634+00:00", "trade", 5.8, 30.0]
["2026-09-10T14:41:35.383698+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:41:35.383704+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:41:35.383727+00:00", "trade", 5.8, 100.0]
["2026-09-10T14:41:35.383793+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:41:35.383826+00:00", "trade", 5.8, 38.0]
["2026-09-10T14:41:35.383847+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:41:35.383894+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:41:35.383943+00:00", "trade", 5.8, 58.0]
["2026-09-10T14:41:35.383948+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:41:35.383982+00:00", "trade", 5.8164, 100.0]
["2026-09-10T14:41:35.384007+00:00", "trade", 5.8, 100.0]
["2026-09-10T14:41:35.384025+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:41:35.384073+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:41:35.384093+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:41:35.384097+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:41:35.384400+00:00", "trade", 5.8, 2.0]
["2026-09-10T14:41:35.384654+00:00", "trade", 5.8, 6.0]
["2026-09-10T14:41:35.384844+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:41:35.384912+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:41:35.385072+00:00", "trade", 5.795, 6.0]
["2026-09-10T14:41:35.385288+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:41:35.385388+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:41:35.385429+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:41:35.385440+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:41:35.385841+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:41:35.385849+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:41:35.385862+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:41:35.386017+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:41:35.388089+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:41:35.388406+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:41:35.388445+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:41:35.388554+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:41:35.388589+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:41:35.389439+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:41:35.389515+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:41:35.389798+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:41:35.390303+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:41:35.390783+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:41:35.390874+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:41:35.395512+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:41:35.395952+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:41:35.397988+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:41:35.416847+00:00", "quote", 5.78, 5.81]
["2026-09-10T14:41:35.417312+00:00", "quote", 5.78, 5.81]
["2026-09-10T14:41:35.417327+00:00", "quote", 5.78, 5.81]
["2026-09-10T14:41:35.417360+00:00", "quote", 5.78, 5.81]
["2026-09-10T14:41:35.417383+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:41:35.419528+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:41:35.419976+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:41:35.433929+00:00", "trade", 5.8, 6.0]
["2026-09-10T14:41:35.434391+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:41:35.434589+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:41:35.434842+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:41:35.435033+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:41:35.624562+00:00", "quote", 5.78, 5.81]
["2026-09-10T14:41:35.625035+00:00", "quote", 5.78, 5.81]
["2026-09-10T14:41:35.625097+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:41:35.625576+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:41:35.635342+00:00", "trade", 5.8, 100.0]
["2026-09-10T14:41:35.635540+00:00", "trade", 5.8, 19.0]
["2026-09-10T14:41:38.041427+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:41:39.979501+00:00", "trade", 5.8076, 43.0]
["2026-09-10T14:41:40.194210+00:00", "trade", 5.8, 100.0]
["2026-09-10T14:41:40.194706+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:41:40.194723+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:41:40.195157+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:41:40.195185+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:41:40.195202+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:41:40.841012+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:41:40.846601+00:00", "trade", 5.81, 100.0]
["2026-09-10T14:41:40.846604+00:00", "trade", 5.8, 6.0]
["2026-09-10T14:41:40.846605+00:00", "trade", 5.8, 19.0]
["2026-09-10T14:41:40.846606+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:41:40.846611+00:00", "trade", 5.81, 100.0]
["2026-09-10T14:41:40.846693+00:00", "trade", 5.8, 6.0]
["2026-09-10T14:41:40.847024+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:41:40.847110+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:41:40.847134+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:41:40.847401+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:41:40.847590+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:41:40.847769+00:00", "trade", 5.8, 4.0]
["2026-09-10T14:41:40.848075+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:41:40.848094+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:41:40.848353+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:41:40.848517+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:41:40.848998+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:41:40.849009+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:41:40.849020+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:41:40.849145+00:00", "trade", 5.8, 16.0]
["2026-09-10T14:41:40.849147+00:00", "trade", 5.8, 3.0]
["2026-09-10T14:41:40.849447+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:41:40.852611+00:00", "trade", 5.8, 18.0]
["2026-09-10T14:41:40.852677+00:00", "trade", 5.8, 6.0]
["2026-09-10T14:41:40.852739+00:00", "trade", 5.8, 2.0]
["2026-09-10T14:41:40.852797+00:00", "trade", 5.8, 4.0]
["2026-09-10T14:41:40.887379+00:00", "trade", 5.8, 100.0]
["2026-09-10T14:41:40.901834+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:41:41.049825+00:00", "trade", 5.8, 21.0]
["2026-09-10T14:41:41.279833+00:00", "trade", 5.79, 1.0]
["2026-09-10T14:41:41.280031+00:00", "quote", 5.78, 5.81]
["2026-09-10T14:41:41.280278+00:00", "quote", 5.78, 5.81]
["2026-09-10T14:41:41.280292+00:00", "quote", 5.78, 5.81]
["2026-09-10T14:41:41.280361+00:00", "trade", 5.795, 24.0]
["2026-09-10T14:41:41.280371+00:00", "quote", 5.78, 5.81]
["2026-09-10T14:41:41.280379+00:00", "quote", 5.78, 5.81]
["2026-09-10T14:41:41.280460+00:00", "quote", 5.78, 5.81]
["2026-09-10T14:41:41.280494+00:00", "quote", 5.78, 5.81]
["2026-09-10T14:41:41.280505+00:00", "trade", 5.79, 30.0]
["2026-09-10T14:41:41.280510+00:00", "trade", 5.79, 10.0]
["2026-09-10T14:41:41.280522+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:41:41.280553+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:41:41.280699+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:41:41.280800+00:00", "trade", 5.79, 5.0]
["2026-09-10T14:41:41.280847+00:00", "trade", 5.79, 30.0]
["2026-09-10T14:41:41.280877+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:41:41.280911+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:41:41.280912+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:41:41.281054+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:41:41.281295+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:41:41.281338+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:41:41.281369+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:41:41.281880+00:00", "trade", 5.795, 16.0]
["2026-09-10T14:41:41.281900+00:00", "trade", 5.795, 3.0]
["2026-09-10T14:41:41.284350+00:00", "trade", 5.79, 24.0]
["2026-09-10T14:41:41.284392+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:41:41.284620+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:41:41.284621+00:00", "trade", 5.79, 100.0]
["2026-09-10T14:41:41.284696+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:41:41.284714+00:00", "trade", 5.79, 27.0]
["2026-09-10T14:41:41.284715+00:00", "trade", 5.79, 28.0]
["2026-09-10T14:41:41.284720+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:41:41.284741+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:41:41.284748+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:41:41.285067+00:00", "quote", 5.79, 5.79]
["2026-09-10T14:41:41.285149+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:41:41.285380+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:41:41.285397+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:41:41.285414+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:41:41.285512+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:41:41.285572+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:41:41.285654+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:41:41.285697+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:41:41.285893+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:41:41.286010+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:41:41.286020+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:41:41.286044+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:41:41.286531+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:41:41.286550+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:41:41.286646+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:41:41.287008+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:41:41.287019+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:41:41.287034+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:41:41.287053+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:41:41.287100+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:41:41.287454+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:41:41.287496+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:41:41.287507+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:41:41.287522+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:41:41.287528+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:41:41.287939+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:41:41.287985+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:41:41.288010+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:41:41.288470+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:41:41.288486+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:41:41.288957+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:41:41.288976+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:41:41.288997+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:41:41.289434+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:41:41.289444+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:41:41.289453+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:41:41.289462+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:41:41.289879+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:41:41.289933+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:41:41.289949+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:41:41.290416+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:41:41.290430+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:41:41.290903+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:41:41.290923+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:41:41.291387+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:41:41.291404+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:41:41.291872+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:41:41.291892+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:41:41.292215+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:41:41.292377+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:41:41.292388+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:41:41.292403+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:41:41.292421+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:41:41.292436+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:41:41.293784+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:41:41.310659+00:00", "trade", 5.8, 100.0]
["2026-09-10T14:41:41.310686+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:41:41.310895+00:00", "trade", 5.8, 100.0]
["2026-09-10T14:41:41.310929+00:00", "trade", 5.8, 100.0]
["2026-09-10T14:41:41.310955+00:00", "trade", 5.8, 100.0]
["2026-09-10T14:41:41.310973+00:00", "trade", 5.8, 100.0]
["2026-09-10T14:41:41.311087+00:00", "trade", 5.8, 100.0]
["2026-09-10T14:41:41.311208+00:00", "trade", 5.8, 100.0]
["2026-09-10T14:41:41.311286+00:00", "trade", 5.8, 100.0]
["2026-09-10T14:41:41.311358+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:41:41.311443+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:41:41.311477+00:00", "trade", 5.8045, 20.0]
["2026-09-10T14:41:41.311808+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:41:41.311819+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:41:41.324364+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:41:41.327010+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:41:41.327473+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:41:41.385605+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:41:41.385677+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:41:41.385687+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:41:41.386078+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:41:41.386538+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:41:41.396821+00:00", "trade", 5.8, 100.0]
["2026-09-10T14:41:41.456196+00:00", "trade", 5.8, 25.0]
["2026-09-10T14:41:41.735595+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:41:42.008899+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:41:42.114551+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:41:42.443192+00:00", "trade", 5.7657, 100.0]
["2026-09-10T14:41:42.464626+00:00", "trade", 5.8, 100.0]
["2026-09-10T14:41:42.464732+00:00", "trade", 5.8, 100.0]
["2026-09-10T14:41:42.472015+00:00", "trade", 5.8, 100.0]
["2026-09-10T14:41:42.472080+00:00", "trade", 5.8, 100.0]
["2026-09-10T14:41:42.472241+00:00", "trade", 5.8, 100.0]
["2026-09-10T14:41:42.472468+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:41:42.473000+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:41:42.473012+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:41:42.488306+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:41:45.402944+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:41:45.403618+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:41:45.404124+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:41:45.404971+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:41:46.079350+00:00", "quote", 5.78, 5.81]
["2026-09-10T14:41:46.079882+00:00", "quote", 5.78, 5.81]
["2026-09-10T14:41:46.079889+00:00", "quote", 5.78, 5.81]
["2026-09-10T14:41:46.079901+00:00", "quote", 5.78, 5.81]
["2026-09-10T14:41:46.080169+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:41:46.080647+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:41:46.080665+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:41:46.080972+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:41:46.081106+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:41:46.081117+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:41:46.081133+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:41:46.081420+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:41:46.081454+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:41:46.081473+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:41:46.081561+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:41:46.286659+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:41:46.286767+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:41:46.760235+00:00", "trade", 5.8, 100.0]
["2026-09-10T14:41:47.506479+00:00", "trade", 5.7924, 4.0]
["2026-09-10T14:41:50.868325+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:41:51.291574+00:00", "trade", 5.7901, 100.0]
["2026-09-10T14:41:51.291918+00:00", "trade", 5.7901, 100.0]
["2026-09-10T14:41:51.292185+00:00", "trade", 5.7901, 100.0]
["2026-09-10T14:41:51.292362+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:41:51.292836+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:41:51.293469+00:00", "trade", 5.795, 6.0]
["2026-09-10T14:41:51.306158+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:41:51.306594+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:41:51.306631+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:41:51.307048+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:41:51.307054+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:41:51.307100+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:41:51.565453+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:41:51.565501+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:41:51.565631+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:41:51.565704+00:00", "trade", 5.79, 4.0]
["2026-09-10T14:41:51.566041+00:00", "trade", 5.79, 5.0]
["2026-09-10T14:41:51.566047+00:00", "trade", 5.79, 1.0]
["2026-09-10T14:41:51.566069+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:41:51.566095+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:41:51.566161+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:41:51.566506+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:41:51.566682+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:41:51.566731+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:41:51.566991+00:00", "trade", 5.79, 23.0]
["2026-09-10T14:41:51.567408+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:41:51.567604+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:41:51.567679+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:41:51.567749+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:41:51.567763+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:41:51.567905+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:41:51.568731+00:00", "trade", 5.79, 3.0]
["2026-09-10T14:41:51.572662+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:41:51.573136+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:41:51.573153+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:41:51.573163+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:41:51.573595+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:41:51.582594+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:41:51.609728+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:41:51.610544+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:41:53.229633+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:41:53.229777+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:41:53.230291+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:41:53.230744+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:41:53.236867+00:00", "trade", 5.785, 4.0]
["2026-09-10T14:41:53.236929+00:00", "trade", 5.785, 10.0]
["2026-09-10T14:41:53.242903+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:41:53.249889+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:41:53.822310+00:00", "trade", 5.78, 100.0]
["2026-09-10T14:41:53.823084+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:41:54.504140+00:00", "trade", 5.78, 22.0]
["2026-09-10T14:41:54.504145+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:41:55.507884+00:00", "trade", 5.79, 28.0]
["2026-09-10T14:41:55.507904+00:00", "trade", 5.79, 28.0]
["2026-09-10T14:41:55.507914+00:00", "trade", 5.79, 50.0]
["2026-09-10T14:41:55.507918+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:41:55.507932+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:41:55.507946+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:41:55.507985+00:00", "trade", 5.79, 1000.0]
["2026-09-10T14:41:55.507986+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:41:55.508006+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:41:55.508010+00:00", "trade", 5.79, 25.0]
["2026-09-10T14:41:55.508019+00:00", "trade", 5.79, 28.0]
["2026-09-10T14:41:55.508021+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:41:55.508053+00:00", "trade", 5.79, 28.0]
["2026-09-10T14:41:55.508178+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:41:55.508263+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:41:55.508373+00:00", "trade", 5.79, 63.0]
["2026-09-10T14:41:55.508390+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:41:55.508442+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:41:55.508453+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:41:55.508569+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:41:55.508990+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:41:55.509043+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:41:55.509332+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:41:55.509359+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:41:55.509721+00:00", "trade", 5.79, 32.0]
["2026-09-10T14:41:55.529066+00:00", "trade", 5.79, 28.0]
["2026-09-10T14:41:55.529355+00:00", "trade", 5.79, 100.0]
["2026-09-10T14:41:55.529404+00:00", "trade", 5.79, 100.0]
["2026-09-10T14:41:55.529405+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:41:55.529406+00:00", "trade", 5.79, 100.0]
["2026-09-10T14:41:55.529448+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:41:55.529981+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:41:55.529985+00:00", "trade", 5.7936, 20.0]
["2026-09-10T14:41:55.534146+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:41:55.534173+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:41:55.547530+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:41:56.529941+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:41:56.868339+00:00", "trade", 5.8, 200.0]
["2026-09-10T14:41:57.985504+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:41:57.985505+00:00", "trade", 5.79, 100.0]
["2026-09-10T14:42:00.202064+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:00.244591+00:00", "trade", 5.8, 7.0]
["2026-09-10T14:42:00.244592+00:00", "trade", 5.8, 299.0]
["2026-09-10T14:42:00.244592+00:00", "trade", 5.8, 994.0]
["2026-09-10T14:42:00.244593+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:00.244646+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:00.244693+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:00.244779+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:42:00.244865+00:00", "trade", 5.8, 24.0]
["2026-09-10T14:42:00.244867+00:00", "trade", 5.8, 6.0]
["2026-09-10T14:42:00.244883+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:42:00.245026+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:42:00.245227+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:42:00.245254+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:42:00.245526+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:42:00.245528+00:00", "trade", 5.8, 24.0]
["2026-09-10T14:42:00.245546+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:00.245620+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:00.245938+00:00", "trade", 5.8, 100.0]
["2026-09-10T14:42:00.245939+00:00", "trade", 5.8, 24.0]
["2026-09-10T14:42:00.245939+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:00.245940+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:42:00.245941+00:00", "trade", 5.8, 24.0]
["2026-09-10T14:42:00.246008+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:42:00.246203+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:42:00.246239+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:42:00.246653+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:42:00.246708+00:00", "trade", 5.8, 100.0]
["2026-09-10T14:42:00.246708+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:42:00.246710+00:00", "trade", 5.8, 24.0]
["2026-09-10T14:42:00.246711+00:00", "trade", 5.8, 29.0]
["2026-09-10T14:42:00.246715+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:42:00.246737+00:00", "quote", 5.8, 5.8]
["2026-09-10T14:42:00.247076+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:00.247412+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:00.247465+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:00.247555+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:00.247854+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:00.248003+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:00.248014+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:00.248286+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:00.249065+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:00.249074+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:00.249240+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:00.249318+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:00.249351+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:00.249508+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:00.249515+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:00.249546+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:00.249723+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:00.249758+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:00.249779+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:00.250006+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:00.250232+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:00.250250+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:00.250454+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:00.250463+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:00.250705+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:00.250726+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:00.251925+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:00.252295+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:42:00.253951+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:42:00.254430+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:42:00.254497+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:42:00.254528+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:42:00.254924+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:42:00.254989+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:42:00.257429+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:42:00.259388+00:00", "trade", 5.8, 100.0]
["2026-09-10T14:42:00.259861+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:42:00.278204+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:42:00.289556+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:42:00.290083+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:42:00.290552+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:42:00.297731+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:42:00.298195+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:42:00.298312+00:00", "trade", 5.8, 100.0]
["2026-09-10T14:42:00.490766+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:42:00.491235+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:42:00.491321+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:42:00.491718+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:42:00.664664+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:42:03.300718+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:42:03.300881+00:00", "quote", 5.78, 5.81]
["2026-09-10T14:42:03.301335+00:00", "quote", 5.78, 5.81]
["2026-09-10T14:42:03.301353+00:00", "quote", 5.78, 5.81]
["2026-09-10T14:42:03.301388+00:00", "quote", 5.78, 5.81]
["2026-09-10T14:42:03.301693+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:42:03.302147+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:42:03.597538+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:42:03.688103+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:42:04.775876+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:42:04.868169+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:42:04.868172+00:00", "trade", 5.79, 100.0]
["2026-09-10T14:42:04.868662+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:04.868680+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:04.868699+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:04.869005+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:04.869053+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:04.869141+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:04.869200+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:42:04.869219+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:42:04.869262+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:04.869280+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:42:04.869304+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:42:04.869570+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:42:04.869608+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:42:04.869631+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:04.869641+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:04.869658+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:42:04.869665+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:42:04.869676+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:42:04.869683+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:42:04.869704+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:04.870181+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:04.870206+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:04.870661+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:04.870681+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:04.871151+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:04.871196+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:04.871637+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:04.871657+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:04.872124+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:04.872142+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:04.872612+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:04.872629+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:04.873106+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:04.873117+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:04.873617+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:04.873628+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:04.874106+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:04.874127+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:04.874602+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:04.874614+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:04.875111+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:04.875155+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:04.875613+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:04.875636+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:04.876102+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:04.876118+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:04.876625+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:04.877091+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:04.877119+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:04.877563+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:04.877603+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:04.878026+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:04.878091+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:04.878505+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:04.878571+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:04.878973+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:04.879057+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:04.879438+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:04.879543+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:04.879902+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:04.880027+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:04.880363+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:04.880511+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:04.880831+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:04.880995+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:04.881295+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:04.881479+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:04.881757+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:04.881962+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:04.882219+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:04.882448+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:04.882680+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:04.882933+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:04.883145+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:04.883413+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:04.883614+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:04.883897+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:04.884073+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:04.884379+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:04.884535+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:04.884864+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:04.884998+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:04.885343+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:04.885460+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:04.885830+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:04.885920+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:04.886316+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:04.886430+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:04.886802+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:04.886892+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:04.887289+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:04.887351+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:04.887772+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:04.887815+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:04.888253+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:04.888276+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:04.888744+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:04.888762+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:05.000845+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:05.850907+00:00", "trade", 5.7914, 40.0]
["2026-09-10T14:42:06.158173+00:00", "trade", 5.79, 1.0]
["2026-09-10T14:42:06.888645+00:00", "trade", 5.79, 100.0]
["2026-09-10T14:42:06.888665+00:00", "trade", 5.79, 100.0]
["2026-09-10T14:42:06.888671+00:00", "trade", 5.79, 100.0]
["2026-09-10T14:42:06.888672+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:06.889161+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:06.889180+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:06.889203+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:06.889610+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:06.890120+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:06.890130+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:06.890353+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:06.890514+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:06.890574+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:06.892573+00:00", "trade", 5.7901, 100.0]
["2026-09-10T14:42:06.893010+00:00", "trade", 5.7901, 100.0]
["2026-09-10T14:42:06.893063+00:00", "quote", 5.78, 5.81]
["2026-09-10T14:42:06.893169+00:00", "trade", 5.7901, 100.0]
["2026-09-10T14:42:06.893367+00:00", "quote", 5.78, 5.81]
["2026-09-10T14:42:06.893505+00:00", "quote", 5.78, 5.81]
["2026-09-10T14:42:06.893536+00:00", "quote", 5.78, 5.81]
["2026-09-10T14:42:06.893544+00:00", "quote", 5.78, 5.81]
["2026-09-10T14:42:06.893553+00:00", "quote", 5.78, 5.81]
["2026-09-10T14:42:06.893746+00:00", "trade", 5.79, 1.0]
["2026-09-10T14:42:06.893784+00:00", "trade", 5.7901, 130.0]
["2026-09-10T14:42:06.894240+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:06.894281+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:06.894705+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:06.894722+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:06.897886+00:00", "quote", 5.78, 5.81]
["2026-09-10T14:42:06.898329+00:00", "quote", 5.78, 5.81]
["2026-09-10T14:42:06.898359+00:00", "quote", 5.78, 5.81]
["2026-09-10T14:42:06.898365+00:00", "quote", 5.78, 5.81]
["2026-09-10T14:42:06.898375+00:00", "quote", 5.78, 5.81]
["2026-09-10T14:42:06.898397+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:06.898465+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:06.898782+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:06.898856+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:06.898876+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:06.899220+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:06.899243+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:06.899329+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:06.899340+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:06.899674+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:06.899681+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:06.899814+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:06.900160+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:06.900260+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:06.900298+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:06.900350+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:06.900363+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:06.900601+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:06.900719+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:06.900736+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:06.900750+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:06.900793+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:06.900815+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:06.900834+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:06.901193+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:06.901303+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:06.901641+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:06.901675+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:06.901744+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:06.901766+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:06.902130+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:06.902205+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:06.902619+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:06.902667+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:06.903070+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:06.903106+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:06.903116+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:06.903149+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:06.903557+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:06.903598+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:06.904036+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:06.904057+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:06.904490+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:06.904499+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:06.904518+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:06.904534+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:06.904965+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:06.904978+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:06.905451+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:06.905468+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:06.905902+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:06.905912+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:06.905943+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:06.905959+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:06.906376+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:06.906397+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:06.906863+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:06.906882+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:06.907311+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:06.907326+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:06.907352+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:06.907367+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:06.907788+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:06.907808+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:06.908257+00:00", "quote", 5.78, 5.81]
["2026-09-10T14:42:06.908264+00:00", "quote", 5.78, 5.81]
["2026-09-10T14:42:06.908290+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:06.908328+00:00", "quote", 5.78, 5.81]
["2026-09-10T14:42:06.908338+00:00", "quote", 5.78, 5.81]
["2026-09-10T14:42:06.908722+00:00", "quote", 5.78, 5.81]
["2026-09-10T14:42:06.908752+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:06.909229+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:06.909550+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:06.909709+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:06.910013+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:06.910191+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:06.910486+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:06.910674+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:06.910949+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:06.911156+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:06.911413+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:06.911640+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:06.911879+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:06.912123+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:06.912345+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:06.912607+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:06.912808+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:06.913091+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:06.913272+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:06.913579+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:06.913749+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:06.914061+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:06.914221+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:06.914543+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:06.914686+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:06.915027+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:06.915148+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:06.915512+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:06.915623+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:06.915991+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:06.916081+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:06.916477+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:06.916541+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:06.916954+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:06.917014+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:07.001558+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:07.736105+00:00", "trade", 5.79, 2.0]
["2026-09-10T14:42:07.736106+00:00", "trade", 5.79, 28.0]
["2026-09-10T14:42:07.736558+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:07.736711+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:07.737504+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:07.737564+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:07.738878+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:07.738942+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:07.738952+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:07.739411+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:07.741853+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:07.752515+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:07.755908+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:07.761569+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:07.909538+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:07.910511+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:07.910519+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:07.911007+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:07.911115+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:07.911480+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:07.911577+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:07.911928+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:07.911953+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:07.912018+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:07.912042+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:07.912401+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:07.912478+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:07.912874+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:07.912940+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:07.913322+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:07.913351+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:07.913378+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:07.913406+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:07.963811+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:07.964267+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:08.565424+00:00", "trade", 5.7706, 100.0]
["2026-09-10T14:42:08.566205+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:09.248756+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:09.766050+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:09.777048+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:09.869741+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:10.008782+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:10.040343+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:10.451799+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:10.452272+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:10.842353+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:12.838010+00:00", "trade", 5.7972, 200.0]
["2026-09-10T14:42:12.838594+00:00", "trade", 5.7966, 20.0]
["2026-09-10T14:42:15.687716+00:00", "trade", 5.79, 100.0]
["2026-09-10T14:42:15.688181+00:00", "trade", 5.79, 6.0]
["2026-09-10T14:42:15.688195+00:00", "trade", 5.79, 16.0]
["2026-09-10T14:42:15.688200+00:00", "trade", 5.79, 10.0]
["2026-09-10T14:42:15.688514+00:00", "trade", 5.79, 18.0]
["2026-09-10T14:42:15.688577+00:00", "trade", 5.79, 6.0]
["2026-09-10T14:42:15.688639+00:00", "trade", 5.79, 8.0]
["2026-09-10T14:42:15.695773+00:00", "trade", 5.79, 2.0]
["2026-09-10T14:42:15.695853+00:00", "trade", 5.79, 11.0]
["2026-09-10T14:42:15.696819+00:00", "trade", 5.79, 29.0]
["2026-09-10T14:42:16.493213+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:16.557813+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:18.043496+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:18.043679+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:18.640458+00:00", "trade", 5.79, 60.0]
["2026-09-10T14:42:18.661243+00:00", "trade", 5.79, 27.0]
["2026-09-10T14:42:18.661243+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:18.661244+00:00", "trade", 5.79, 28.0]
["2026-09-10T14:42:18.661245+00:00", "trade", 5.79, 1.0]
["2026-09-10T14:42:18.661247+00:00", "trade", 5.79, 1.0]
["2026-09-10T14:42:18.661272+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:18.661404+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:18.661420+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:18.661671+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:18.662032+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:18.662115+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:18.662287+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:18.662570+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:18.662590+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:42:18.662612+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:42:18.662651+00:00", "trade", 5.79, 5.0]
["2026-09-10T14:42:18.663118+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:42:18.663732+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:42:18.665716+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:42:18.665727+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:42:18.694393+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:42:19.934547+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:19.935063+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:19.935070+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:19.935552+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:19.935569+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:19.936037+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:19.936060+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:19.936531+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:19.936545+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:19.937010+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:19.937027+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:19.937497+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:19.937512+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:19.937979+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:19.937997+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:19.938468+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:19.938486+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:19.938950+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:19.938968+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:19.939438+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:19.939452+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:19.939923+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:19.939939+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:19.940412+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:19.940426+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:19.940901+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:19.940914+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:19.941387+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:19.941406+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:19.941871+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:19.941890+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:19.942355+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:19.942373+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:19.942841+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:19.942857+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:19.943327+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:19.943347+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:19.943809+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:19.943826+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:19.944303+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:19.944311+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:19.944788+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:19.944829+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:19.945275+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:19.945293+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:19.945757+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:19.945801+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:19.946239+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:19.946262+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:19.946726+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:19.946747+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:19.947212+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:19.947231+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:19.947692+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:19.947712+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:19.948174+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:19.948197+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:19.948659+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:19.948677+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:19.949143+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:19.949162+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:19.949633+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:19.949648+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:19.950117+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:19.950132+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:19.950612+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:19.950626+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:19.951099+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:19.951118+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:19.951586+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:19.951599+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:19.952071+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:19.952084+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:19.952553+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:19.952572+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:19.953036+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:19.953053+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:19.953521+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:19.953534+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:19.954005+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:19.954022+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:19.954488+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:19.954503+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:20.001242+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:20.870131+00:00", "trade", 5.795, 16.0]
["2026-09-10T14:42:20.870133+00:00", "trade", 5.795, 9.0]
["2026-09-10T14:42:20.871745+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:20.872698+00:00", "trade", 5.795, 1.0]
["2026-09-10T14:42:21.525168+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:23.366297+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:23.516792+00:00", "trade", 5.795, 100.0]
["2026-09-10T14:42:23.517227+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:23.517245+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:23.517713+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:23.517739+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:23.518203+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:23.518246+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:23.518705+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:23.518756+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:23.519202+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:23.519224+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:23.519680+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:23.519701+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:23.520161+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:23.520181+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:23.520644+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:23.520661+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:23.521121+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:23.521149+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:23.521599+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:23.521621+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:23.522076+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:23.522103+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:23.522549+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:23.522599+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:23.523019+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:23.523061+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:23.573598+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:26.652817+00:00", "trade", 5.795, 25.0]
["2026-09-10T14:42:26.652817+00:00", "trade", 5.8, 100.0]
["2026-09-10T14:42:26.652818+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:26.652871+00:00", "trade", 5.795, 13.0]
["2026-09-10T14:42:26.653325+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:42:26.653520+00:00", "trade", 5.8, 25.0]
["2026-09-10T14:42:26.653539+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:26.653540+00:00", "trade", 5.8, 4.0]
["2026-09-10T14:42:26.653541+00:00", "trade", 5.8, 100.0]
["2026-09-10T14:42:26.653981+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:26.654005+00:00", "trade", 5.8, 8.0]
["2026-09-10T14:42:26.654043+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:42:26.654057+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:42:26.654079+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:26.654091+00:00", "trade", 5.8, 68.0]
["2026-09-10T14:42:26.654138+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:42:26.654148+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:42:26.654156+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:42:26.654163+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:42:26.654169+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:42:26.654195+00:00", "trade", 5.8, 100.0]
["2026-09-10T14:42:26.654221+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:42:26.654281+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:42:26.654325+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:42:26.654332+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:42:26.654461+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:42:26.654463+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:42:26.654486+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:42:26.654547+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:42:26.654608+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:42:26.654647+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:42:26.654927+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:42:26.655370+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:42:26.655808+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:42:26.655891+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:42:26.655945+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:42:26.656272+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:42:26.656279+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:42:26.656302+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:42:26.656362+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:42:26.656388+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:42:26.656753+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:42:26.656829+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:42:26.656860+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:42:26.656911+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:42:26.656929+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:42:26.656951+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:42:26.657220+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:42:26.657248+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:42:26.657265+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:42:26.657286+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:42:26.657552+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:42:26.657731+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:42:26.657977+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:42:26.658039+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:42:26.658106+00:00", "trade", 5.8, 21.0]
["2026-09-10T14:42:26.658107+00:00", "trade", 5.8, 24.0]
["2026-09-10T14:42:26.658141+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:42:26.658163+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:42:26.658423+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:42:26.658537+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:42:26.658754+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:42:26.658775+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:42:26.658783+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:42:26.658859+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:42:26.658882+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:42:26.659025+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:42:26.659124+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:42:26.659443+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:42:26.659485+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:42:26.659564+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:42:26.659609+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:42:26.659647+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:42:26.659942+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:42:26.660006+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:42:26.725127+00:00", "quote", 5.78, 5.81]
["2026-09-10T14:42:26.725601+00:00", "quote", 5.78, 5.81]
["2026-09-10T14:42:26.725632+00:00", "quote", 5.78, 5.81]
["2026-09-10T14:42:26.725674+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:42:26.725703+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:42:26.725731+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:42:26.725813+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:42:26.726142+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:42:26.726180+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:42:26.726186+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:42:26.726197+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:42:26.726297+00:00", "trade", 5.8, 300.0]
["2026-09-10T14:42:26.726308+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:42:26.726748+00:00", "trade", 5.8, 63.0]
["2026-09-10T14:42:26.727227+00:00", "trade", 5.8, 37.0]
["2026-09-10T14:42:26.755773+00:00", "trade", 5.8, 30.0]
["2026-09-10T14:42:26.756227+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:42:26.829522+00:00", "trade", 5.8, 30.0]
["2026-09-10T14:42:27.470137+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:42:27.470670+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:42:27.538770+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:42:27.715370+00:00", "trade", 5.81, 63.0]
["2026-09-10T14:42:28.440489+00:00", "quote", 5.78, 5.81]
["2026-09-10T14:42:28.440823+00:00", "quote", 5.78, 5.81]
["2026-09-10T14:42:28.440993+00:00", "quote", 5.78, 5.81]
["2026-09-10T14:42:28.441000+00:00", "quote", 5.78, 5.81]
["2026-09-10T14:42:28.441011+00:00", "quote", 5.78, 5.81]
["2026-09-10T14:42:28.441455+00:00", "quote", 5.78, 5.81]
["2026-09-10T14:42:28.441487+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:28.441509+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:28.441983+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:28.442002+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:28.442286+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:28.442468+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:29.203564+00:00", "trade", 5.795, 1.0]
["2026-09-10T14:42:29.203596+00:00", "trade", 5.795, 9.0]
["2026-09-10T14:42:29.357722+00:00", "trade", 5.795, 50.0]
["2026-09-10T14:42:29.358934+00:00", "trade", 5.795, 18.0]
["2026-09-10T14:42:29.684567+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:29.685030+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:31.346453+00:00", "trade", 5.7901, 100.0]
["2026-09-10T14:42:31.346924+00:00", "trade", 5.7901, 100.0]
["2026-09-10T14:42:31.347232+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:31.347694+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:31.348166+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:31.348661+00:00", "trade", 5.79, 1.0]
["2026-09-10T14:42:31.348671+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:31.348902+00:00", "trade", 5.7939, 20.0]
["2026-09-10T14:42:31.348940+00:00", "trade", 5.79, 80.0]
["2026-09-10T14:42:31.349438+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:31.349536+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:31.349643+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:31.350148+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:31.350160+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:31.350178+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:31.350586+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:31.350623+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:31.353120+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:31.353639+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:31.359227+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:31.359687+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:31.362117+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:31.372625+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:31.372996+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:31.373455+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:31.373575+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:31.374418+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:31.656148+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:33.413272+00:00", "trade", 5.79, 5.0]
["2026-09-10T14:42:34.053341+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:34.064769+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:34.366319+00:00", "trade", 5.79, 50.0]
["2026-09-10T14:42:34.367019+00:00", "trade", 5.79, 21.0]
["2026-09-10T14:42:34.367020+00:00", "trade", 5.79, 28.0]
["2026-09-10T14:42:34.367074+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:34.367087+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:34.367096+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:34.367163+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:34.367183+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:34.367407+00:00", "trade", 5.79, 16.0]
["2026-09-10T14:42:34.367776+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:34.367786+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:42:34.367867+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:34.367916+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:34.368344+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:34.368597+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:34.368781+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:34.368818+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:34.369132+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:34.369226+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:34.369268+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:34.369579+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:34.369666+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:34.370041+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:34.370499+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:34.371787+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:34.615493+00:00", "trade", 5.79, 1.0]
["2026-09-10T14:42:38.554653+00:00", "trade", 5.795, 18.0]
["2026-09-10T14:42:38.556441+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:38.556892+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:42.493040+00:00", "trade", 5.7707, 300.0]
["2026-09-10T14:42:42.493833+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:42.494283+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:42.840368+00:00", "trade", 5.7959, 12.0]
["2026-09-10T14:42:42.842132+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:42.842585+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:42.844314+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:42.947626+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:43.145473+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:43.146839+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:44.339904+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:44.343210+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:45.551453+00:00", "trade", 5.795, 35.0]
["2026-09-10T14:42:45.552261+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:45.552731+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:46.580437+00:00", "trade", 5.795, 1.0]
["2026-09-10T14:42:46.581248+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:46.581719+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:47.570340+00:00", "trade", 5.795, 145.0]
["2026-09-10T14:42:48.833963+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:48.907830+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:49.234233+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:49.235000+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:49.235067+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:49.236359+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:49.236805+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:49.236824+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:49.237770+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:49.238224+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:49.238699+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:51.100129+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:51.102838+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:51.198765+00:00", "trade", 5.795, 4.0]
["2026-09-10T14:42:51.739799+00:00", "trade", 5.79, 5.0]
["2026-09-10T14:42:51.740210+00:00", "trade", 5.795, 100.0]
["2026-09-10T14:42:51.740235+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:51.740242+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:51.740691+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:52.186143+00:00", "trade", 5.795, 500.0]
["2026-09-10T14:42:54.101041+00:00", "trade", 5.795, 100.0]
["2026-09-10T14:42:55.528231+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:55.765074+00:00", "trade", 5.7852, 37.0]
["2026-09-10T14:42:55.958383+00:00", "trade", 5.795, 100.0]
["2026-09-10T14:42:55.962110+00:00", "trade", 5.79, 1.0]
["2026-09-10T14:42:56.938247+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:56.938256+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:42:57.197382+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:43:00.157081+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:43:00.157520+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:43:00.157532+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:43:01.573349+00:00", "trade", 5.791, 500.0]
["2026-09-10T14:43:02.595424+00:00", "trade", 5.795, 100.0]
["2026-09-10T14:43:03.528367+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:43:03.534170+00:00", "trade", 5.795, 100.0]
["2026-09-10T14:43:04.354926+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:43:04.355383+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:43:04.362190+00:00", "trade", 5.795, 100.0]
["2026-09-10T14:43:05.409374+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:43:05.416226+00:00", "trade", 5.795, 100.0]
["2026-09-10T14:43:05.957373+00:00", "trade", 5.79, 3.0]
["2026-09-10T14:43:05.957705+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:43:05.957754+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:43:05.957843+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:43:05.958259+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:43:12.842369+00:00", "trade", 5.7939, 11.0]
["2026-09-10T14:43:13.383649+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:43:13.383884+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:43:13.384313+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:43:13.384348+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:43:15.529116+00:00", "trade", 5.79, 2.0]
["2026-09-10T14:43:15.529461+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:43:15.529524+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:43:15.529569+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:43:15.530183+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:43:16.277743+00:00", "trade", 5.795, 100.0]
["2026-09-10T14:43:16.277746+00:00", "trade", 5.795, 100.0]
["2026-09-10T14:43:16.277746+00:00", "trade", 5.8, 71.0]
["2026-09-10T14:43:16.277746+00:00", "trade", 5.8, 69.0]
["2026-09-10T14:43:16.277746+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:43:16.277751+00:00", "trade", 5.8, 60.0]
["2026-09-10T14:43:16.277796+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:43:16.277812+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:43:16.278182+00:00", "trade", 5.795, 6.0]
["2026-09-10T14:43:16.278194+00:00", "trade", 5.795, 57.0]
["2026-09-10T14:43:16.278200+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:43:16.278213+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:43:16.278224+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:43:16.278603+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:43:16.284867+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:43:16.284876+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:43:16.296249+00:00", "trade", 5.795, 100.0]
["2026-09-10T14:43:19.912399+00:00", "trade", 5.79, 100.0]
["2026-09-10T14:43:19.912409+00:00", "trade", 5.79, 28.0]
["2026-09-10T14:43:19.912410+00:00", "trade", 5.79, 2.0]
["2026-09-10T14:43:19.912424+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:43:19.912437+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:43:19.912650+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:43:19.912657+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:43:19.912699+00:00", "trade", 5.79, 100.0]
["2026-09-10T14:43:19.912810+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:43:19.912946+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:43:19.913047+00:00", "trade", 5.79, 100.0]
["2026-09-10T14:43:19.913049+00:00", "trade", 5.79, 46.0]
["2026-09-10T14:43:19.913049+00:00", "trade", 5.79, 127.0]
["2026-09-10T14:43:19.913049+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:43:19.913107+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:43:19.913125+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:43:19.913140+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:43:19.913263+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:43:19.913279+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:43:19.913302+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:43:19.913516+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:43:19.913636+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:43:19.913647+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:43:19.913742+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:43:19.917138+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:43:19.919250+00:00", "trade", 5.79, 100.0]
["2026-09-10T14:43:19.919911+00:00", "trade", 5.79, 30.0]
["2026-09-10T14:43:19.922981+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:43:19.923869+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:43:19.963257+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:43:19.965698+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:43:20.515458+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:43:20.515945+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:43:20.515964+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:43:20.515974+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:43:20.516335+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:43:20.516399+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:43:20.516443+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:43:25.941091+00:00", "trade", 5.78, 100.0]
["2026-09-10T14:43:25.941883+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:43:25.942186+00:00", "trade", 5.78, 1.0]
["2026-09-10T14:43:25.942192+00:00", "trade", 5.78, 1.0]
["2026-09-10T14:43:25.942194+00:00", "trade", 5.78, 5.0]
["2026-09-10T14:43:25.942288+00:00", "trade", 5.78, 1.0]
["2026-09-10T14:43:25.942433+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:43:25.942504+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:43:25.942555+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:43:25.942681+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:43:25.942917+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:43:25.942970+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:43:25.943167+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:43:25.943198+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:43:25.943205+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:43:25.943212+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:43:25.943472+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:43:25.944373+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:43:25.944822+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:43:25.944833+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:43:25.944841+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:43:25.949989+00:00", "trade", 5.768, 100.0]
["2026-09-10T14:43:25.975886+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:43:25.976341+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:43:25.976350+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:43:25.976358+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:43:25.976374+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:43:25.976692+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:43:25.976804+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:43:25.977144+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:43:25.977168+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:43:25.977243+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:43:25.977626+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:43:27.021727+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:43:27.025591+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:43:27.026059+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:43:27.026101+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:43:27.026484+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:43:27.026984+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:43:27.026993+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:43:27.027284+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:43:28.041376+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:43:28.041419+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:43:28.041474+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:43:28.041576+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:43:28.042337+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:43:28.042545+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:43:28.043009+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:43:28.158219+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:43:28.352558+00:00", "trade", 5.785, 48.0]
["2026-09-10T14:43:28.353021+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:43:28.353191+00:00", "trade", 5.785, 4.0]
["2026-09-10T14:43:28.353249+00:00", "trade", 5.785, 4.0]
["2026-09-10T14:43:28.353309+00:00", "trade", 5.785, 18.0]
["2026-09-10T14:43:28.353372+00:00", "trade", 5.785, 4.0]
["2026-09-10T14:43:28.353435+00:00", "trade", 5.785, 2.0]
["2026-09-10T14:43:28.353960+00:00", "trade", 5.785, 8.0]
["2026-09-10T14:43:28.354712+00:00", "trade", 5.785, 10.0]
["2026-09-10T14:43:28.354723+00:00", "trade", 5.785, 44.0]
["2026-09-10T14:43:28.354728+00:00", "trade", 5.785, 3.0]
["2026-09-10T14:43:28.354732+00:00", "trade", 5.785, 3.0]
["2026-09-10T14:43:28.354741+00:00", "trade", 5.785, 16.0]
["2026-09-10T14:43:28.354774+00:00", "trade", 5.785, 3.0]
["2026-09-10T14:43:28.354866+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:43:28.355168+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:43:28.536381+00:00", "trade", 5.785, 100.0]
["2026-09-10T14:43:30.886234+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:43:31.014742+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:43:31.453837+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:43:31.455291+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:43:31.624260+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:43:31.882378+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:43:32.024473+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:43:33.106120+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:43:33.472341+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:43:33.491656+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:43:33.731935+00:00", "trade", 5.785, 20.0]
["2026-09-10T14:43:34.942865+00:00", "trade", 5.785, 12.0]
["2026-09-10T14:43:35.205240+00:00", "trade", 5.785, 10.0]
["2026-09-10T14:43:35.509653+00:00", "trade", 5.768, 100.0]
["2026-09-10T14:43:35.510463+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:43:35.510935+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:43:35.719604+00:00", "trade", 5.785, 1.0]
["2026-09-10T14:43:35.722144+00:00", "trade", 5.785, 3.0]
["2026-09-10T14:43:35.722147+00:00", "trade", 5.785, 3.0]
["2026-09-10T14:43:35.722148+00:00", "trade", 5.785, 16.0]
["2026-09-10T14:43:35.722150+00:00", "trade", 5.785, 3.0]
["2026-09-10T14:43:35.884533+00:00", "trade", 5.785, 10.0]
["2026-09-10T14:43:36.105971+00:00", "trade", 5.785, 10.0]
["2026-09-10T14:43:36.538694+00:00", "trade", 5.785, 100.0]
["2026-09-10T14:43:38.713058+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:43:39.158830+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:43:40.760580+00:00", "trade", 5.78, 380.0]
["2026-09-10T14:43:41.074867+00:00", "trade", 5.7801, 250.0]
["2026-09-10T14:43:42.844365+00:00", "trade", 5.7876, 14.0]
["2026-09-10T14:43:44.071208+00:00", "trade", 5.78, 100.0]
["2026-09-10T14:43:44.077587+00:00", "trade", 5.785, 20.0]
["2026-09-10T14:43:44.078379+00:00", "trade", 5.785, 3.0]
["2026-09-10T14:43:44.080160+00:00", "trade", 5.785, 3.0]
["2026-09-10T14:43:44.087922+00:00", "trade", 5.79, 37.0]
["2026-09-10T14:43:44.087963+00:00", "trade", 5.79, 4.0]
["2026-09-10T14:43:44.087964+00:00", "trade", 5.79, 28.0]
["2026-09-10T14:43:44.087966+00:00", "trade", 5.79, 37.0]
["2026-09-10T14:43:44.087987+00:00", "trade", 5.79, 50.0]
["2026-09-10T14:43:44.088079+00:00", "trade", 5.79, 25.0]
["2026-09-10T14:43:44.088102+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:43:44.088114+00:00", "trade", 5.79, 25.0]
["2026-09-10T14:43:44.088159+00:00", "trade", 5.79, 69.0]
["2026-09-10T14:43:44.088206+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:43:44.088215+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:43:44.088243+00:00", "trade", 5.79, 140.0]
["2026-09-10T14:43:44.088243+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:43:44.088248+00:00", "trade", 5.79, 100.0]
["2026-09-10T14:43:44.088250+00:00", "trade", 5.79, 25.0]
["2026-09-10T14:43:44.088305+00:00", "trade", 5.79, 25.0]
["2026-09-10T14:43:44.088348+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:43:44.088372+00:00", "trade", 5.79, 25.0]
["2026-09-10T14:43:44.088390+00:00", "trade", 5.79, 63.0]
["2026-09-10T14:43:44.088522+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:43:44.088529+00:00", "trade", 5.79, 6.0]
["2026-09-10T14:43:44.088547+00:00", "trade", 5.79, 69.0]
["2026-09-10T14:43:44.088548+00:00", "trade", 5.79, 100.0]
["2026-09-10T14:43:44.088548+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:43:44.088552+00:00", "trade", 5.79, 25.0]
["2026-09-10T14:43:44.088638+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:43:44.088683+00:00", "trade", 5.79, 25.0]
["2026-09-10T14:43:44.088719+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:43:44.088761+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:43:44.088766+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:43:44.088774+00:00", "trade", 5.79, 50.0]
["2026-09-10T14:43:44.088809+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:43:44.088810+00:00", "trade", 5.79, 193.0]
["2026-09-10T14:43:44.088866+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:43:44.088887+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:43:44.088936+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:43:44.088986+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:43:44.089172+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:43:44.089194+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:43:44.089240+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:43:44.089893+00:00", "trade", 5.79, 28.0]
["2026-09-10T14:43:44.089894+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:43:44.090050+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:43:44.090525+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:43:44.090865+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:43:44.090979+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:43:44.091353+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:43:44.091430+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:43:44.091443+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:43:44.091815+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:43:44.091913+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:43:44.092789+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:43:44.093257+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:43:44.093273+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:43:44.093287+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:43:44.093299+00:00", "trade", 5.79, 28.0]
["2026-09-10T14:43:44.093327+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:43:44.093687+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:43:44.093771+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:43:44.093807+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:43:44.093832+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:43:44.093848+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:43:44.093963+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:43:44.094015+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:43:44.094101+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:43:44.094147+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:43:44.094210+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:43:44.094294+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:43:44.094316+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:43:44.094630+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:43:44.094662+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:43:44.094741+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:43:44.094770+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:43:44.095113+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:43:44.095551+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:43:44.125025+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:43:44.125307+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:43:44.125505+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:43:44.125950+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:43:45.241034+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:43:45.241260+00:00", "quote", 5.78, 5.81]
["2026-09-10T14:43:45.241501+00:00", "quote", 5.78, 5.81]
["2026-09-10T14:43:45.241524+00:00", "quote", 5.78, 5.81]
["2026-09-10T14:43:45.241540+00:00", "quote", 5.78, 5.81]
["2026-09-10T14:43:45.241596+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:43:45.241699+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:43:45.241705+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:43:45.242051+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:43:45.242145+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:43:45.242174+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:43:45.242193+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:43:45.242523+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:43:45.242609+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:43:45.243009+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:43:45.243070+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:43:45.243458+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:43:45.243501+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:43:45.243516+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:43:45.243533+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:43:45.243930+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:43:45.243948+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:43:45.244422+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:43:45.244468+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:43:45.244875+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:43:45.244904+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:43:45.244915+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:43:45.244935+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:43:45.245348+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:43:45.245389+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:43:45.245835+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:43:45.245855+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:43:45.246294+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:43:45.246301+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:43:45.246318+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:43:45.246335+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:43:45.246774+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:43:45.246815+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:43:45.247263+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:43:45.247280+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:43:45.247720+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:43:45.247755+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:43:45.247761+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:43:45.247795+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:43:45.248207+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:43:45.248221+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:43:45.248687+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:43:45.248705+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:43:45.249137+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:43:45.249145+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:43:45.249172+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:43:45.249188+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:43:45.249627+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:43:45.249650+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:43:45.250113+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:43:45.250140+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:43:45.250563+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:43:45.250587+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:43:45.250609+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:43:45.250623+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:43:45.251039+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:43:45.251056+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:43:45.251527+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:43:45.251542+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:43:45.251979+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:43:45.251986+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:43:45.252024+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:43:45.252035+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:43:45.252459+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:43:45.252476+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:43:45.252950+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:43:45.252966+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:43:45.253400+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:43:45.253408+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:43:45.253458+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:43:45.253885+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:43:45.253952+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:43:45.254349+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:43:45.254401+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:43:45.254436+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:43:45.254788+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:43:45.254811+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:43:45.254876+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:43:45.254889+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:43:45.254932+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:43:45.255252+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:43:45.255409+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:43:45.255714+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:43:45.255891+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:43:45.256179+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:43:45.256377+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:43:45.256641+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:43:45.256861+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:43:45.257104+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:43:45.257343+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:43:45.257568+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:43:45.257826+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:43:45.258032+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:43:45.258313+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:43:45.258497+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:43:45.258801+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:43:45.258961+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:43:45.259279+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:43:45.259443+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:43:45.259761+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:43:45.259896+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:43:45.260249+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:43:45.260358+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:43:45.985765+00:00", "trade", 5.7976, 231.0]
["2026-09-10T14:43:46.001224+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:43:47.939588+00:00", "trade", 5.7826, 20.0]
["2026-09-10T14:43:47.939950+00:00", "trade", 5.7826, 1.0]
["2026-09-10T14:43:48.402290+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:43:52.521593+00:00", "trade", 5.79, 7.0]
["2026-09-10T14:43:52.521596+00:00", "trade", 5.79, 7.0]
["2026-09-10T14:43:52.522134+00:00", "trade", 5.79, 7.0]
["2026-09-10T14:43:53.222679+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:43:55.700493+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:43:56.203917+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:44:00.383799+00:00", "trade", 5.768, 100.0]
["2026-09-10T14:44:00.384609+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:44:00.386117+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:44:00.386777+00:00", "trade", 5.79, 7.0]
["2026-09-10T14:44:00.386845+00:00", "trade", 5.79, 4.0]
["2026-09-10T14:44:00.386907+00:00", "trade", 5.79, 1.0]
["2026-09-10T14:44:00.387556+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:44:00.421209+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:44:00.421249+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:44:00.421321+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:44:00.421905+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:44:00.422255+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:44:00.422285+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:44:00.422744+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:44:00.422822+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:44:00.423214+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:44:00.423309+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:44:00.423682+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:44:00.423783+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:44:00.424145+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:44:00.424257+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:44:00.424609+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:44:00.424727+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:44:00.425069+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:44:00.425211+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:44:00.425533+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:44:00.475975+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:44:00.476445+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:44:00.527406+00:00", "trade", 5.79, 7.0]
["2026-09-10T14:44:00.532446+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:44:01.115250+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:44:01.116209+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:44:01.125186+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:44:01.697546+00:00", "trade", 5.7976, 3.0]
["2026-09-10T14:44:03.615139+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:44:03.615593+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:44:05.699800+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:44:05.700256+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:44:05.933403+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:44:05.933447+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:44:05.933503+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:44:05.933986+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:44:05.933996+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:44:05.934421+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:44:05.934565+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:44:05.935054+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:44:05.935070+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:44:05.935477+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:44:05.935505+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:44:12.099726+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:44:12.846370+00:00", "trade", 5.7903, 10.0]
["2026-09-10T14:44:14.531476+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:44:15.673659+00:00", "trade", 5.79, 100.0]
["2026-09-10T14:44:15.674130+00:00", "trade", 5.79, 1.0]
["2026-09-10T14:44:17.374530+00:00", "trade", 5.8, 5.0]
["2026-09-10T14:44:22.137949+00:00", "trade", 5.7981, 300.0]
["2026-09-10T14:44:22.138840+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:44:22.140792+00:00", "trade", 5.79, 25.0]
["2026-09-10T14:44:22.140853+00:00", "trade", 5.79, 3.0]
["2026-09-10T14:44:22.140888+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:44:22.140889+00:00", "trade", 5.8, 100.0]
["2026-09-10T14:44:22.141277+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:44:22.141452+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:44:22.141495+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:44:22.141733+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:44:22.141873+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:44:22.142354+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:44:22.142371+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:44:22.142807+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:44:22.143331+00:00", "trade", 5.79, 2.0]
["2026-09-10T14:44:22.151836+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:44:25.513480+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:44:25.515555+00:00", "trade", 5.79, 3.0]
["2026-09-10T14:44:25.517097+00:00", "trade", 5.79, 4.0]
["2026-09-10T14:44:25.517160+00:00", "trade", 5.79, 20.0]
["2026-09-10T14:44:32.761425+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:44:32.761477+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:44:37.718897+00:00", "trade", 5.7802, 753.0]
["2026-09-10T14:44:38.175469+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:44:38.859697+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:44:38.862068+00:00", "trade", 5.78, 1.0]
["2026-09-10T14:44:38.862073+00:00", "trade", 5.78, 2.0]
["2026-09-10T14:44:38.862075+00:00", "trade", 5.78, 4.0]
["2026-09-10T14:44:38.862080+00:00", "trade", 5.78, 4.0]
["2026-09-10T14:44:38.862086+00:00", "trade", 5.78, 6.0]
["2026-09-10T14:44:38.862370+00:00", "trade", 5.78, 11.0]
["2026-09-10T14:44:38.862374+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:44:38.862409+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:44:38.862458+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:44:38.862565+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:44:38.862592+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:44:38.862998+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:44:38.863068+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:44:38.864028+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:44:38.864851+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:44:38.864852+00:00", "trade", 5.79, 100.0]
["2026-09-10T14:44:38.865321+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:44:38.865341+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:44:38.872832+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:44:38.946303+00:00", "trade", 5.79, 25.0]
["2026-09-10T14:44:38.946304+00:00", "trade", 5.79, 75.0]
["2026-09-10T14:44:38.946304+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:44:38.946311+00:00", "trade", 5.79, 2.0]
["2026-09-10T14:44:38.946384+00:00", "trade", 5.79, 25.0]
["2026-09-10T14:44:38.946425+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:44:38.946691+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:44:38.946766+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:44:38.947233+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:44:38.948705+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:44:38.961931+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:44:38.980591+00:00", "trade", 5.79, 20.0]
["2026-09-10T14:44:38.982835+00:00", "trade", 5.8, 100.0]
["2026-09-10T14:44:38.982835+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:44:38.982882+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:44:38.983240+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:44:38.983266+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:44:38.983667+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:44:38.983708+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:44:38.983850+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:44:39.055484+00:00", "trade", 5.8, 50.0]
["2026-09-10T14:44:39.055485+00:00", "trade", 5.8, 4.0]
["2026-09-10T14:44:39.055485+00:00", "trade", 5.8, 46.0]
["2026-09-10T14:44:39.055485+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:44:39.055863+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:44:39.056316+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:44:39.056327+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:44:39.060936+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:44:40.023072+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:44:40.032130+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:44:40.032133+00:00", "trade", 5.8, 100.0]
["2026-09-10T14:44:40.479298+00:00", "trade", 5.795, 10.0]
["2026-09-10T14:44:40.976966+00:00", "trade", 5.795, 100.0]
["2026-09-10T14:44:40.978343+00:00", "trade", 5.795, 6.0]
["2026-09-10T14:44:40.979125+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:44:40.979132+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:44:40.979346+00:00", "trade", 5.795, 8.0]
["2026-09-10T14:44:40.979430+00:00", "trade", 5.795, 20.0]
["2026-09-10T14:44:42.617659+00:00", "trade", 5.7901, 150.0]
["2026-09-10T14:44:42.618455+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:44:42.618908+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:44:42.848367+00:00", "trade", 5.7898, 13.0]
["2026-09-10T14:44:43.358414+00:00", "trade", 5.7914, 1.0]
["2026-09-10T14:44:44.314945+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:44:44.484496+00:00", "trade", 5.7667, 100.0]
["2026-09-10T14:44:44.485307+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:44:45.361957+00:00", "trade", 5.795, 10.0]
["2026-09-10T14:44:45.366012+00:00", "trade", 5.795, 2.0]
["2026-09-10T14:44:45.367044+00:00", "trade", 5.795, 2.0]
["2026-09-10T14:44:45.367791+00:00", "trade", 5.795, 2.0]
["2026-09-10T14:44:45.367849+00:00", "trade", 5.795, 7.0]
["2026-09-10T14:44:45.434255+00:00", "trade", 5.795, 10.0]
["2026-09-10T14:44:45.608614+00:00", "trade", 5.795, 10.0]
["2026-09-10T14:44:45.877591+00:00", "trade", 5.795, 100.0]
["2026-09-10T14:44:45.884257+00:00", "trade", 5.795, 22.0]
["2026-09-10T14:44:45.884263+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:44:45.884290+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:44:45.884960+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:44:45.885015+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:44:45.889783+00:00", "trade", 5.79, 22.0]
["2026-09-10T14:44:47.800117+00:00", "trade", 5.7949, 1000.0]
["2026-09-10T14:44:47.898737+00:00", "trade", 5.7999, 5000.0]
["2026-09-10T14:44:47.898776+00:00", "trade", 5.8, 24.0]
["2026-09-10T14:44:47.898777+00:00", "trade", 5.8, 31.0]
["2026-09-10T14:44:47.898795+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:44:47.898816+00:00", "trade", 5.8, 50.0]
["2026-09-10T14:44:47.898816+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:44:47.898913+00:00", "trade", 5.8, 25.0]
["2026-09-10T14:44:47.898948+00:00", "trade", 5.8, 25.0]
["2026-09-10T14:44:47.899053+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:44:47.899055+00:00", "trade", 5.8, 100.0]
["2026-09-10T14:44:47.899100+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:44:47.899318+00:00", "trade", 5.7989, 37.0]
["2026-09-10T14:44:47.899356+00:00", "trade", 5.8, 54.0]
["2026-09-10T14:44:47.899359+00:00", "trade", 5.8, 100.0]
["2026-09-10T14:44:47.899359+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:44:47.899401+00:00", "trade", 5.8, 100.0]
["2026-09-10T14:44:47.899401+00:00", "trade", 5.8, 54.0]
["2026-09-10T14:44:47.899453+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:44:47.899473+00:00", "trade", 5.8, 46.0]
["2026-09-10T14:44:47.899477+00:00", "trade", 5.8, 100.0]
["2026-09-10T14:44:47.899487+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:44:47.899664+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:44:47.900148+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:44:47.900274+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:44:47.900406+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:44:47.900673+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:44:47.900716+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:44:47.900738+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:44:47.900822+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:44:47.900872+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:44:47.900883+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:44:47.901030+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:44:47.901209+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:44:47.901283+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:44:47.901437+00:00", "trade", 5.8, 15.0]
["2026-09-10T14:44:47.901459+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:44:47.901606+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:44:47.901653+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:44:47.902169+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:44:47.902262+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:44:47.903120+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:44:47.903212+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:44:47.903441+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:44:47.903674+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:44:47.904651+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:44:47.940112+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:44:47.978729+00:00", "trade", 5.8, 24.0]
["2026-09-10T14:44:47.978764+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:44:47.978785+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:44:47.979028+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:44:47.979118+00:00", "trade", 5.8, 100.0]
["2026-09-10T14:44:47.979119+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:44:47.979126+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:44:47.979458+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:44:47.980038+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:44:47.980161+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:44:47.981824+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:44:48.030604+00:00", "trade", 5.8, 100.0]
["2026-09-10T14:44:49.322646+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:44:52.347503+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:44:52.347716+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:44:54.695468+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:44:54.695508+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:44:54.695928+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:44:55.316167+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:44:55.854986+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:44:55.858040+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:44:55.858496+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:44:56.009069+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:44:56.900917+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:44:56.901377+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:44:56.912262+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:44:58.020225+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:44:58.021092+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:44:59.045099+00:00", "trade", 5.8, 2.0]
["2026-09-10T14:44:59.537192+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:45:00.833641+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:45:03.025496+00:00", "trade", 5.8, 300.0]
["2026-09-10T14:45:03.026269+00:00", "trade", 5.8, 4.0]
["2026-09-10T14:45:03.026362+00:00", "trade", 5.8, 55.0]
["2026-09-10T14:45:03.026412+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:45:03.026787+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:45:03.026841+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:45:03.027291+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:45:03.027737+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:45:03.028684+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:45:03.037708+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:45:03.486065+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:45:05.300723+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:45:05.454876+00:00", "trade", 5.8014, 17.0]
["2026-09-10T14:45:06.326445+00:00", "trade", 5.805, 2.0]
["2026-09-10T14:45:10.538290+00:00", "trade", 5.805, 1.0]
["2026-09-10T14:45:12.442942+00:00", "trade", 5.8, 1.0]
["2026-09-10T14:45:15.113802+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:45:15.115322+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:45:15.153618+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:45:15.590989+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:45:15.620419+00:00", "trade", 5.805, 100.0]
["2026-09-10T14:45:16.020650+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:45:16.083942+00:00", "trade", 5.805, 2.0]
["2026-09-10T14:45:16.084377+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:45:16.148585+00:00", "trade", 5.81, 22.0]
["2026-09-10T14:45:16.148586+00:00", "trade", 5.81, 8.0]
["2026-09-10T14:45:16.148651+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:45:16.148665+00:00", "trade", 5.81, 100.0]
["2026-09-10T14:45:16.148669+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:45:16.148670+00:00", "trade", 5.81, 7.0]
["2026-09-10T14:45:16.148678+00:00", "trade", 5.81, 1.0]
["2026-09-10T14:45:16.148736+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:45:16.148764+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:45:16.148849+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:45:16.148856+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:45:16.149105+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:45:16.149133+00:00", "trade", 5.81, 100.0]
["2026-09-10T14:45:16.149171+00:00", "trade", 5.81, 62.0]
["2026-09-10T14:45:16.149531+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:45:16.149572+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:45:16.149603+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:45:16.149631+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:45:16.149699+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:45:16.150024+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:45:16.150561+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:45:16.152456+00:00", "trade", 5.815, 38.0]
["2026-09-10T14:45:16.152461+00:00", "trade", 5.82, 41.0]
["2026-09-10T14:45:16.152462+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:45:16.152463+00:00", "trade", 5.82, 64.0]
["2026-09-10T14:45:16.152469+00:00", "trade", 5.82, 100.0]
["2026-09-10T14:45:16.152490+00:00", "trade", 5.82, 3.0]
["2026-09-10T14:45:16.152510+00:00", "trade", 5.82, 200.0]
["2026-09-10T14:45:16.152519+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:45:16.152713+00:00", "trade", 5.82, 6.0]
["2026-09-10T14:45:16.152876+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:45:16.152907+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:45:16.153295+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:45:16.153329+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:45:16.153348+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:45:16.153378+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:45:16.153393+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:45:16.153435+00:00", "trade", 5.81, 13.0]
["2026-09-10T14:45:16.155771+00:00", "trade", 5.82, 7.0]
["2026-09-10T14:45:16.184577+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:45:16.190205+00:00", "trade", 5.825, 3.0]
["2026-09-10T14:45:16.250042+00:00", "trade", 5.825, 63.0]
["2026-09-10T14:45:16.259543+00:00", "trade", 5.7685, 100.0]
["2026-09-10T14:45:16.431588+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:45:16.431745+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:45:16.441690+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:45:16.442145+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:45:17.095404+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:45:17.105905+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:45:17.410076+00:00", "trade", 5.82, 26.0]
["2026-09-10T14:45:17.410110+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:45:17.410124+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:45:17.410322+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:45:17.410359+00:00", "trade", 5.82, 100.0]
["2026-09-10T14:45:17.410464+00:00", "quote", 5.82, 5.83]
["2026-09-10T14:45:17.410682+00:00", "trade", 5.82, 100.0]
["2026-09-10T14:45:17.410683+00:00", "quote", 5.81, 5.83]
["2026-09-10T14:45:17.410750+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:45:17.410764+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:45:17.410808+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:45:17.410815+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:45:17.410916+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:45:17.410949+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:45:17.411031+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:45:17.411059+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:45:17.411094+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:45:17.411107+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:45:17.411300+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:45:17.411321+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:45:17.411388+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:45:17.411465+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:45:17.411489+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:45:17.411496+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:45:17.411525+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:45:17.411540+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:45:17.411569+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:45:17.411882+00:00", "quote", 5.81, 5.82]
["2026-09-10T14:45:17.411914+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:45:17.411949+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:45:17.411968+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:45:17.412382+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:45:17.412850+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:45:17.412875+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:45:17.413312+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:45:17.413351+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:45:17.413384+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:45:17.413423+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:45:17.413447+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:45:17.413825+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:45:17.413846+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:45:17.413894+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:45:17.413917+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:45:17.415543+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:45:17.415695+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:45:17.415816+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:45:17.415992+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:45:17.416000+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:45:17.416007+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:45:17.416043+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:45:17.416496+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:45:17.417914+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:45:17.418127+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:45:17.418401+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:45:17.418585+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:45:17.418799+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:45:17.430865+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:45:17.431316+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:45:17.431346+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:45:17.431801+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:45:17.626489+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:45:17.900377+00:00", "trade", 5.8075, 15.0]
["2026-09-10T14:45:17.902169+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:45:20.068266+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:45:20.068762+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:45:20.068770+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:45:21.022231+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:45:21.022686+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:45:21.022714+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:45:21.032114+00:00", "quote", 5.8, 5.83]
["2026-09-10T14:45:21.110812+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:45:21.110839+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:45:21.111559+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:45:21.111986+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:45:21.112244+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:45:21.112461+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:45:21.112685+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:45:21.112937+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:45:21.113146+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:45:21.113265+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:45:21.113415+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:45:21.113654+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:45:21.113661+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:45:21.113737+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:45:21.114118+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:45:21.114184+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:45:21.114207+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:45:21.114270+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:45:21.114658+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:45:21.114699+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:45:21.114710+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:45:21.114718+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:45:21.115141+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:45:21.115149+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:45:21.115598+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:45:21.115624+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:45:21.116050+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:45:21.116062+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:45:21.116072+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:45:21.116096+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:45:21.116520+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:45:21.116573+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:45:21.167213+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:45:21.167678+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:45:22.562227+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:45:22.562235+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:45:22.562676+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:45:22.562719+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:45:22.562736+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:45:22.563223+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:45:22.563656+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:45:22.563680+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:45:22.563713+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:45:22.572695+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:45:23.083298+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:45:24.009701+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:45:24.009782+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:45:24.009922+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:45:26.163841+00:00", "trade", 5.82, 100.0]
["2026-09-10T14:45:26.166216+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:45:26.201849+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:45:26.202304+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:45:26.202328+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:45:27.670936+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:45:27.671885+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:45:27.672347+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:45:27.672382+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:45:32.260561+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:45:32.261023+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:45:32.261058+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:45:32.728584+00:00", "trade", 5.8025, 10.0]
["2026-09-10T14:45:34.295806+00:00", "trade", 5.8185, 1900.0]
["2026-09-10T14:45:34.394848+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:45:35.105223+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:45:35.209695+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:45:35.436858+00:00", "trade", 5.81, 100.0]
["2026-09-10T14:45:35.872552+00:00", "trade", 5.81, 10.0]
["2026-09-10T14:45:35.873445+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:45:35.873897+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:45:35.873922+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:45:36.290021+00:00", "trade", 5.81, 1.0]
["2026-09-10T14:45:38.882523+00:00", "trade", 5.8025, 1.0]
["2026-09-10T14:45:40.872821+00:00", "trade", 5.81, 100.0]
["2026-09-10T14:45:41.787615+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:45:41.787630+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:45:41.787664+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:45:41.788220+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:45:41.788458+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:45:41.788546+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:45:41.788674+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:45:41.788699+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:45:41.788908+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:45:41.817426+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:45:45.793927+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:45:45.794367+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:45:46.456777+00:00", "trade", 5.81, 190.0]
["2026-09-10T14:45:46.463258+00:00", "trade", 5.81, 20.0]
["2026-09-10T14:45:46.463514+00:00", "trade", 5.81, 20.0]
["2026-09-10T14:45:46.463579+00:00", "trade", 5.81, 1.0]
["2026-09-10T14:45:46.464533+00:00", "trade", 5.81, 1.0]
["2026-09-10T14:45:46.514691+00:00", "trade", 5.81, 2.0]
["2026-09-10T14:45:46.825394+00:00", "trade", 5.8024, 4.0]
["2026-09-10T14:45:47.869637+00:00", "trade", 5.813, 2.0]
["2026-09-10T14:45:47.902366+00:00", "trade", 5.8169, 15.0]
["2026-09-10T14:45:49.434750+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:45:49.745194+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:45:49.745336+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:45:49.745625+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:45:49.745693+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:45:49.746162+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:45:49.833427+00:00", "trade", 5.81, 2.0]
["2026-09-10T14:45:49.834206+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:45:53.119325+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:45:53.119783+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:45:53.119790+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:45:53.119802+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:45:53.119813+00:00", "quote", 5.79, 5.82]
["2026-09-10T14:45:53.119836+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:45:53.120292+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:45:53.120326+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:45:54.348556+00:00", "trade", 5.81, 1.0]
["2026-09-10T14:45:57.843431+00:00", "trade", 5.81, 100.0]
["2026-09-10T14:45:58.675989+00:00", "trade", 5.81, 20.0]
["2026-09-10T14:45:58.677282+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:45:58.677356+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:45:58.677504+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:45:58.677692+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:45:58.678003+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:45:58.678014+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:45:58.678102+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:45:58.678455+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:45:58.678547+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:45:58.678575+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:45:58.678591+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:46:01.246480+00:00", "trade", 5.8152, 498.0]
["2026-09-10T14:46:01.246488+00:00", "trade", 5.8152, 1.0]
["2026-09-10T14:46:02.420077+00:00", "trade", 5.81, 100.0]
["2026-09-10T14:46:02.750807+00:00", "quote", 5.8, 5.82]
["2026-09-10T14:46:02.750830+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:46:02.750889+00:00", "trade", 5.8, 100.0]
["2026-09-10T14:46:02.751021+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:46:02.751090+00:00", "trade", 5.8, 17.0]
["2026-09-10T14:46:02.751108+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:46:02.751280+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:46:02.751305+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:46:02.751427+00:00", "trade", 5.8, 4.0]
["2026-09-10T14:46:02.751430+00:00", "trade", 5.8, 5.0]
["2026-09-10T14:46:02.751435+00:00", "trade", 5.8, 5.0]
["2026-09-10T14:46:02.751514+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:46:02.751877+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:46:02.751890+00:00", "trade", 5.8, 20.0]
["2026-09-10T14:46:02.753385+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:46:02.754850+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:46:02.755575+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:46:02.756875+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:46:02.757379+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:46:02.757818+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:46:02.757828+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:46:02.757848+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:46:02.758259+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:46:02.758717+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:46:02.761663+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:46:03.016263+00:00", "trade", 5.8, 1.0]
["2026-09-10T14:46:04.252279+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:46:04.306794+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:46:04.307249+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:46:04.518256+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:46:06.308085+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:46:06.308136+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:46:06.308187+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:46:06.308235+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:46:06.308720+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:46:06.308738+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:46:06.308870+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:46:06.309375+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:46:06.309393+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:46:06.318197+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:46:06.318651+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:46:06.609361+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:46:06.609864+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:46:06.609882+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:46:06.610336+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:46:06.619298+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:46:07.244327+00:00", "trade", 5.79, 100.0]
["2026-09-10T14:46:07.244378+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:46:07.244755+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:46:07.245036+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:46:07.245077+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:46:07.245242+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:46:07.245574+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:46:07.245755+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:46:07.251380+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:46:07.252046+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:46:07.252142+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:46:07.252591+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:46:07.253394+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:46:07.254692+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:46:07.265054+00:00", "trade", 5.8, 100.0]
["2026-09-10T14:46:07.345073+00:00", "trade", 5.8, 100.0]
["2026-09-10T14:46:07.345793+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:46:07.822006+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:46:07.880823+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:46:08.062378+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:46:08.842261+00:00", "trade", 5.79, 100.0]
["2026-09-10T14:46:08.842262+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:46:08.842752+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:46:08.843199+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:46:08.844837+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:46:08.845189+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:46:09.491900+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:46:09.492404+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:46:09.492414+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:46:09.501833+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:46:10.504538+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:46:14.336959+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:46:14.794439+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:46:14.920840+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:46:14.921083+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:46:14.921349+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:46:14.921559+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:46:14.921939+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:46:14.922429+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:46:14.922462+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:46:14.922893+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:46:14.930782+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:46:15.540808+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:46:16.396493+00:00", "trade", 5.8075, 1.0]
["2026-09-10T14:46:16.626832+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:46:16.839787+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:46:17.904371+00:00", "trade", 5.8057, 8.0]
["2026-09-10T14:46:17.999997+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:46:19.923694+00:00", "trade", 5.79, 28.0]
["2026-09-10T14:46:19.923695+00:00", "trade", 5.79, 17.0]
["2026-09-10T14:46:19.923726+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:46:19.924183+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:46:19.924697+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:46:19.924931+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:46:19.924950+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:46:19.925171+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:46:19.925447+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:46:19.926049+00:00", "trade", 5.795, 6.0]
["2026-09-10T14:46:19.926530+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:46:19.931169+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:46:19.931455+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:46:19.931470+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:46:19.931640+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:46:19.931683+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:46:19.931999+00:00", "trade", 5.79, 55.0]
["2026-09-10T14:46:19.932763+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:46:19.934062+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:46:19.934552+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:46:19.935039+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:46:19.935497+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:46:19.935845+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:46:19.944532+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:46:19.944965+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:46:19.954110+00:00", "trade", 5.79, 3.0]
["2026-09-10T14:46:21.032977+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:46:21.054480+00:00", "trade", 5.79, 498.0]
["2026-09-10T14:46:21.054562+00:00", "trade", 5.79, 1.0]
["2026-09-10T14:46:21.119284+00:00", "trade", 5.8, 100.0]
["2026-09-10T14:46:21.119672+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:46:21.120040+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:46:24.848753+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:46:24.848754+00:00", "trade", 5.79, 100.0]
["2026-09-10T14:46:24.849167+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:46:24.849235+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:46:24.849741+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:46:24.849749+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:46:24.849769+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:46:24.849776+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:46:24.850212+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:46:24.850272+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:46:24.850637+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:46:24.850753+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:46:24.851102+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:46:24.851231+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:46:24.851248+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:46:24.851768+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:46:24.851776+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:46:24.852227+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:46:24.852243+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:46:24.852265+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:46:24.852286+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:46:24.852719+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:46:24.852729+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:46:24.852746+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:46:24.853212+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:46:24.853229+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:46:24.853706+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:46:24.853718+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:46:24.854192+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:46:24.854210+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:46:24.854677+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:46:24.854712+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:46:24.855167+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:46:24.855184+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:46:24.855654+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:46:24.855672+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:46:24.856141+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:46:24.856156+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:46:24.856647+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:46:24.857103+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:46:24.857142+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:46:24.857567+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:46:24.857628+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:46:24.858029+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:46:24.858117+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:46:24.858491+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:46:24.858597+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:46:24.858956+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:46:24.859081+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:46:24.859111+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:46:24.859413+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:46:24.859565+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:46:24.859582+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:46:24.860055+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:46:24.860071+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:46:24.860538+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:46:24.860552+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:46:24.861023+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:46:24.861040+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:46:24.861504+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:46:24.861523+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:46:24.861996+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:46:24.862016+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:46:24.862483+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:46:24.862497+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:46:24.862975+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:46:24.862990+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:46:24.863120+00:00", "trade", 5.79, 93.0]
["2026-09-10T14:46:24.863604+00:00", "trade", 5.79, 3.0]
["2026-09-10T14:46:24.863604+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:46:24.863625+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:46:24.863686+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:46:24.864947+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:46:24.864969+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:46:24.865163+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:46:24.865185+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:46:24.865964+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:46:24.867048+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:46:24.868081+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:46:24.868230+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:46:24.868879+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:46:24.869644+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:46:24.870283+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:46:24.870364+00:00", "trade", 5.79, 2.0]
["2026-09-10T14:46:24.870369+00:00", "trade", 5.79, 1.0]
["2026-09-10T14:46:24.870374+00:00", "trade", 5.79, 5.0]
["2026-09-10T14:46:24.870378+00:00", "trade", 5.79, 4.0]
["2026-09-10T14:46:24.870394+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:46:24.870763+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:46:24.870781+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:46:24.870796+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:46:24.870842+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:46:24.870868+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:46:24.870884+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:46:24.871222+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:46:24.871255+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:46:24.871531+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:46:24.871611+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:46:24.871618+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:46:24.871751+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:46:24.871880+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:46:24.872091+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:46:24.876212+00:00", "trade", 5.79, 4.0]
["2026-09-10T14:46:25.374491+00:00", "trade", 5.7992, 4480.0]
["2026-09-10T14:46:25.375077+00:00", "trade", 5.7978, 32.0]
["2026-09-10T14:46:25.375273+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:46:25.375290+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:46:25.375755+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:46:25.376411+00:00", "trade", 5.795, 11.0]
["2026-09-10T14:46:25.376433+00:00", "trade", 5.795, 30.0]
["2026-09-10T14:46:25.376885+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:46:25.684024+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:46:25.684661+00:00", "trade", 5.8, 2.0]
["2026-09-10T14:46:25.685300+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:46:25.690610+00:00", "trade", 5.8, 30.0]
["2026-09-10T14:46:25.690672+00:00", "trade", 5.8, 11.0]
["2026-09-10T14:46:25.690730+00:00", "trade", 5.8, 3.0]
["2026-09-10T14:46:27.408045+00:00", "trade", 5.7754, 100.0]
["2026-09-10T14:46:27.408834+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:46:28.520830+00:00", "trade", 5.8, 1.0]
["2026-09-10T14:46:28.523172+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:46:29.477375+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:46:29.477836+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:46:30.605254+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:46:32.704967+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:46:32.707560+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:46:32.758717+00:00", "trade", 5.8, 100.0]
["2026-09-10T14:46:33.299624+00:00", "trade", 5.79, 3.0]
["2026-09-10T14:46:33.299918+00:00", "trade", 5.79, 97.0]
["2026-09-10T14:46:33.299924+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:46:33.300009+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:46:33.314270+00:00", "trade", 5.79, 100.0]
["2026-09-10T14:46:34.350000+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:46:34.350022+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:46:34.350028+00:00", "trade", 5.79, 100.0]
["2026-09-10T14:46:34.350028+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:46:34.350101+00:00", "trade", 5.79, 10.0]
["2026-09-10T14:46:34.350102+00:00", "trade", 5.79, 15.0]
["2026-09-10T14:46:34.350357+00:00", "trade", 5.79, 1.0]
["2026-09-10T14:46:34.350396+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:46:34.350557+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:46:34.351223+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:46:34.351321+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:46:34.353701+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:46:34.354415+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:46:34.357599+00:00", "trade", 5.79, 11.0]
["2026-09-10T14:46:34.357623+00:00", "trade", 5.8, 89.0]
["2026-09-10T14:46:34.357627+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:46:34.358098+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:46:34.358119+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:46:34.358625+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:46:34.358632+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:46:34.358773+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:46:34.358775+00:00", "trade", 5.79, 100.0]
["2026-09-10T14:46:34.358827+00:00", "trade", 5.79, 30.0]
["2026-09-10T14:46:34.359097+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:46:34.359139+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:46:34.359157+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:46:34.359180+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:46:34.359205+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:46:34.359423+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:46:34.360620+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:46:34.361081+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:46:34.405372+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:46:34.405654+00:00", "quote", 5.78, 5.81]
["2026-09-10T14:46:34.405776+00:00", "quote", 5.78, 5.81]
["2026-09-10T14:46:34.405830+00:00", "quote", 5.78, 5.81]
["2026-09-10T14:46:34.405852+00:00", "quote", 5.78, 5.81]
["2026-09-10T14:46:34.405952+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:46:34.406399+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:46:34.406486+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:46:34.406506+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:46:35.492913+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:46:35.493148+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:46:35.493382+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:46:35.495310+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:46:35.558979+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:46:35.602659+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:46:35.782192+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:46:37.230934+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:46:38.184077+00:00", "trade", 5.79, 14.0]
["2026-09-10T14:46:38.184116+00:00", "trade", 5.79, 3.0]
["2026-09-10T14:46:38.540155+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:46:38.540627+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:46:38.541076+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:46:38.609691+00:00", "trade", 5.79, 100.0]
["2026-09-10T14:46:39.301313+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:46:39.302945+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:46:39.302997+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:46:39.303044+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:46:39.453535+00:00", "trade", 5.79, 11.0]
["2026-09-10T14:46:39.455160+00:00", "trade", 5.79, 106.0]
["2026-09-10T14:46:39.455170+00:00", "trade", 5.79, 10.0]
["2026-09-10T14:46:39.455175+00:00", "trade", 5.79, 30.0]
["2026-09-10T14:46:39.455180+00:00", "trade", 5.79, 24.0]
["2026-09-10T14:46:39.455695+00:00", "trade", 5.79, 14.0]
["2026-09-10T14:46:39.455745+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:46:39.461695+00:00", "trade", 5.785, 10.0]
["2026-09-10T14:46:39.461756+00:00", "trade", 5.785, 30.0]
["2026-09-10T14:46:39.461816+00:00", "trade", 5.785, 11.0]
["2026-09-10T14:46:39.461873+00:00", "trade", 5.785, 5.0]
["2026-09-10T14:46:39.491557+00:00", "trade", 5.785, 30.0]
["2026-09-10T14:46:39.491558+00:00", "trade", 5.785, 10.0]
["2026-09-10T14:46:39.491560+00:00", "trade", 5.785, 30.0]
["2026-09-10T14:46:39.491734+00:00", "trade", 5.785, 11.0]
["2026-09-10T14:46:39.512954+00:00", "trade", 5.785, 11.0]
["2026-09-10T14:46:39.512955+00:00", "trade", 5.785, 2.0]
["2026-09-10T14:46:39.520394+00:00", "trade", 5.785, 11.0]
["2026-09-10T14:46:39.560622+00:00", "trade", 5.785, 96.0]
["2026-09-10T14:46:39.758401+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:46:42.435792+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:46:42.437003+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:46:42.437072+00:00", "trade", 5.79, 37.0]
["2026-09-10T14:46:42.437074+00:00", "trade", 5.79, 28.0]
["2026-09-10T14:46:42.437091+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:46:42.437798+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:46:42.437856+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:46:42.438885+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:46:42.440623+00:00", "trade", 5.795, 100.0]
["2026-09-10T14:46:42.441080+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:46:42.444539+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:46:42.445032+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:46:42.445488+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:46:42.445496+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:46:42.445518+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:46:42.445948+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:46:42.445955+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:46:42.450293+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:46:42.495299+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:46:42.496722+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:46:45.355691+00:00", "trade", 5.7987, 16.0]
["2026-09-10T14:46:45.376786+00:00", "trade", 5.7987, 1.0]
["2026-09-10T14:46:45.378684+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:46:45.804769+00:00", "trade", 5.7965, 1.0]
["2026-09-10T14:46:46.679053+00:00", "trade", 5.79, 100.0]
["2026-09-10T14:46:46.679053+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:46:46.679530+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:46:47.409172+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:46:47.410121+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:46:48.540340+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:46:48.540808+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:46:51.200328+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:46:51.200330+00:00", "trade", 5.79, 100.0]
["2026-09-10T14:46:51.200847+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:46:51.211028+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:46:51.215088+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:46:51.215090+00:00", "trade", 5.79, 100.0]
["2026-09-10T14:46:51.215610+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:46:51.721576+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:46:51.721582+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:46:52.912693+00:00", "trade", 5.7985, 31.0]
["2026-09-10T14:46:52.991092+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:46:53.702049+00:00", "trade", 5.79, 14.0]
["2026-09-10T14:46:53.702057+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:46:53.702536+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:46:53.702879+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:46:53.760741+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:46:53.761231+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:46:53.785001+00:00", "trade", 5.795, 8.0]
["2026-09-10T14:46:53.785003+00:00", "trade", 5.795, 92.0]
["2026-09-10T14:46:53.785150+00:00", "trade", 5.795, 8.0]
["2026-09-10T14:46:53.785229+00:00", "trade", 5.795, 8.0]
["2026-09-10T14:46:53.785347+00:00", "trade", 5.795, 8.0]
["2026-09-10T14:46:53.796457+00:00", "trade", 5.795, 8.0]
["2026-09-10T14:46:54.221345+00:00", "trade", 5.795, 22.0]
["2026-09-10T14:46:55.376366+00:00", "trade", 5.7915, 12.0]
["2026-09-10T14:46:55.560701+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:46:55.560744+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:46:56.881664+00:00", "trade", 5.795, 100.0]
["2026-09-10T14:46:58.002737+00:00", "trade", 5.795, 1.0]
["2026-09-10T14:46:58.556342+00:00", "trade", 5.8, 100.0]
["2026-09-10T14:46:58.556344+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:46:58.997085+00:00", "trade", 5.7987, 50.0]
["2026-09-10T14:46:59.474813+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:46:59.474817+00:00", "trade", 5.8, 100.0]
["2026-09-10T14:46:59.474820+00:00", "trade", 5.795, 2.0]
["2026-09-10T14:46:59.474828+00:00", "trade", 5.8, 300.0]
["2026-09-10T14:46:59.474831+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:46:59.474841+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:46:59.474848+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:46:59.474914+00:00", "trade", 5.795, 6.0]
["2026-09-10T14:46:59.474932+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:46:59.474938+00:00", "trade", 5.8, 1.0]
["2026-09-10T14:46:59.474949+00:00", "trade", 5.8, 1.0]
["2026-09-10T14:46:59.474998+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:46:59.475192+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:46:59.475232+00:00", "trade", 5.8, 184.0]
["2026-09-10T14:46:59.475235+00:00", "trade", 5.8, 14.0]
["2026-09-10T14:46:59.475309+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:46:59.475549+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:46:59.475609+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:46:59.475653+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:46:59.475697+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:46:59.475733+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:46:59.475784+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:46:59.475809+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:46:59.476047+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:46:59.476069+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:46:59.476080+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:46:59.476146+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:46:59.476156+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:46:59.476207+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:46:59.476265+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:46:59.476650+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:46:59.476717+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:46:59.477111+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:46:59.477190+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:46:59.477600+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:46:59.477669+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:46:59.477906+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:46:59.478147+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:46:59.478370+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:46:59.478634+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:46:59.485549+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:46:59.485811+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:46:59.499838+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:46:59.500288+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:46:59.506967+00:00", "trade", 5.805, 2.0]
["2026-09-10T14:46:59.509097+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:46:59.597619+00:00", "trade", 5.805, 5.0]
["2026-09-10T14:47:00.541146+00:00", "trade", 5.8, 16.0]
["2026-09-10T14:47:00.541581+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:47:00.541613+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:47:00.543243+00:00", "trade", 5.8, 100.0]
["2026-09-10T14:47:00.543244+00:00", "trade", 5.8, 10.0]
["2026-09-10T14:47:00.543301+00:00", "quote", 5.8, 5.81]
["2026-09-10T14:47:00.543338+00:00", "trade", 5.8, 20.0]
["2026-09-10T14:47:00.543340+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:47:00.543349+00:00", "trade", 5.8, 80.0]
["2026-09-10T14:47:00.543412+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:47:00.543698+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:47:00.544088+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:47:00.545180+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:47:00.545647+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:47:00.643295+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:47:00.643829+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:47:00.644589+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:47:00.881381+00:00", "trade", 5.8, 100.0]
["2026-09-10T14:47:00.882376+00:00", "trade", 5.8, 47.0]
["2026-09-10T14:47:00.882459+00:00", "trade", 5.8, 148.0]
["2026-09-10T14:47:01.673156+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:47:01.673375+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:47:01.673525+00:00", "quote", 5.78, 5.81]
["2026-09-10T14:47:01.673644+00:00", "quote", 5.78, 5.81]
["2026-09-10T14:47:01.673852+00:00", "quote", 5.78, 5.81]
["2026-09-10T14:47:01.673866+00:00", "quote", 5.78, 5.81]
["2026-09-10T14:47:01.673912+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:47:01.673939+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:47:01.673958+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:47:01.673965+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:47:01.674365+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:47:01.674434+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:47:01.746110+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:47:01.746626+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:47:01.746637+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:47:01.747050+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:47:01.747068+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:47:01.747092+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:47:01.756071+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:47:04.002941+00:00", "trade", 5.79, 100.0]
["2026-09-10T14:47:04.002941+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:47:04.003374+00:00", "quote", 5.78, 5.81]
["2026-09-10T14:47:04.003459+00:00", "quote", 5.78, 5.81]
["2026-09-10T14:47:04.003483+00:00", "quote", 5.78, 5.81]
["2026-09-10T14:47:04.003828+00:00", "quote", 5.78, 5.81]
["2026-09-10T14:47:04.003878+00:00", "quote", 5.78, 5.81]
["2026-09-10T14:47:04.003937+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:47:04.004418+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:47:04.004436+00:00", "quote", 5.79, 5.81]
["2026-09-10T14:47:04.088422+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:47:04.088951+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:47:04.088958+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:47:04.089441+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:47:04.089448+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:47:04.089929+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:47:04.089944+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:47:04.090416+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:47:04.090429+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:47:04.090902+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:47:04.090915+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:47:04.091389+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:47:04.091407+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:47:04.091876+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:47:04.091890+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:47:04.092374+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:47:04.092382+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:47:04.092908+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:47:04.092916+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:47:04.093891+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:47:04.093899+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:47:04.094717+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:47:04.094941+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:47:04.095619+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:47:04.095675+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:47:04.096113+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:47:04.096152+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:47:04.096595+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:47:04.096617+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:47:04.097086+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:47:04.097100+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:47:04.097606+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:47:04.098066+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:47:04.098121+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:47:04.098543+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:47:04.098628+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:47:04.099012+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:47:04.099116+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:47:04.099476+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:47:04.099598+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:47:04.099943+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:47:04.100079+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:47:04.100404+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:47:04.100567+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:47:04.100869+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:47:04.101045+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:47:04.101230+00:00", "trade", 5.79, 7.0]
["2026-09-10T14:47:04.101330+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:47:04.101527+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:47:04.101796+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:47:04.102019+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:47:04.102256+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:47:04.102501+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:47:04.102720+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:47:04.103017+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:47:04.103132+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:47:04.103135+00:00", "trade", 5.79, 93.0]
["2026-09-10T14:47:04.103182+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:47:04.103500+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:47:04.103600+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:47:04.103616+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:47:04.103952+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:47:04.103983+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:47:04.104058+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:47:04.104074+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:47:06.010502+00:00", "trade", 5.79, 1.0]
["2026-09-10T14:47:07.959264+00:00", "trade", 5.79, 7.0]
["2026-09-10T14:47:07.959762+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:47:08.536538+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:47:08.653917+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:47:08.678825+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:47:08.678832+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:47:08.679477+00:00", "trade", 5.79, 7.0]
["2026-09-10T14:47:08.679695+00:00", "quote", 5.78, 5.81]
["2026-09-10T14:47:08.679987+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:47:08.680030+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:47:08.680206+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:47:08.680230+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:47:08.680435+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:47:08.680495+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:47:08.680522+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:47:08.680650+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:47:08.683886+00:00", "quote", 5.78, 5.81]
["2026-09-10T14:47:08.684386+00:00", "quote", 5.78, 5.81]
["2026-09-10T14:47:08.684392+00:00", "quote", 5.78, 5.81]
["2026-09-10T14:47:08.684402+00:00", "quote", 5.78, 5.81]
["2026-09-10T14:47:08.684434+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:47:08.684703+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:47:08.684909+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:47:08.684929+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:47:08.690274+00:00", "quote", 5.78, 5.81]
["2026-09-10T14:47:08.690761+00:00", "quote", 5.78, 5.81]
["2026-09-10T14:47:08.690768+00:00", "quote", 5.78, 5.81]
["2026-09-10T14:47:08.690775+00:00", "quote", 5.78, 5.81]
["2026-09-10T14:47:08.690781+00:00", "quote", 5.78, 5.81]
["2026-09-10T14:47:08.690791+00:00", "quote", 5.78, 5.81]
["2026-09-10T14:47:08.691076+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:47:08.691550+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:47:08.691574+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:47:08.691874+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:47:08.692015+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:47:08.692031+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:47:08.708513+00:00", "quote", 5.78, 5.81]
["2026-09-10T14:47:08.708816+00:00", "quote", 5.78, 5.81]
["2026-09-10T14:47:08.709005+00:00", "quote", 5.78, 5.81]
["2026-09-10T14:47:08.709012+00:00", "quote", 5.78, 5.81]
["2026-09-10T14:47:08.709019+00:00", "quote", 5.78, 5.81]
["2026-09-10T14:47:08.709042+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:47:08.709529+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:47:08.709546+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:47:08.709552+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:47:08.710006+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:47:10.997628+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:47:11.375394+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:47:12.032949+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:47:12.107807+00:00", "trade", 5.7824, 4.0]
["2026-09-10T14:47:12.479192+00:00", "trade", 5.7824, 1.0]
["2026-09-10T14:47:12.733033+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:47:12.733110+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:47:12.733161+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:47:12.733179+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:47:12.733193+00:00", "trade", 5.78, 25.0]
["2026-09-10T14:47:12.733193+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:47:12.733262+00:00", "trade", 5.78, 75.0]
["2026-09-10T14:47:12.733272+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:47:12.733670+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:47:12.733725+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:47:12.744738+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:47:12.772376+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:47:12.773639+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:47:12.773663+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:47:12.784403+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:47:12.934288+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:47:12.934452+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:47:12.996685+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:47:13.037480+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:47:13.214945+00:00", "trade", 5.7824, 3.0]
["2026-09-10T14:47:13.510756+00:00", "trade", 5.78, 1.0]
["2026-09-10T14:47:14.442471+00:00", "trade", 5.78, 100.0]
["2026-09-10T14:47:14.448259+00:00", "trade", 5.79, 16.0]
["2026-09-10T14:47:14.555792+00:00", "trade", 5.79, 100.0]
["2026-09-10T14:47:14.556111+00:00", "trade", 5.79, 20.0]
["2026-09-10T14:47:14.556806+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:47:14.569596+00:00", "trade", 5.79, 80.0]
["2026-09-10T14:47:14.569627+00:00", "trade", 5.79, 100.0]
["2026-09-10T14:47:14.569628+00:00", "trade", 5.79, 100.0]
["2026-09-10T14:47:14.569629+00:00", "trade", 5.79, 100.0]
["2026-09-10T14:47:14.569647+00:00", "trade", 5.79, 100.0]
["2026-09-10T14:47:14.569765+00:00", "trade", 5.79, 100.0]
["2026-09-10T14:47:14.570129+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:47:14.632012+00:00", "trade", 5.79, 100.0]
["2026-09-10T14:47:14.632318+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:47:14.633020+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:47:14.664135+00:00", "trade", 5.79, 100.0]
["2026-09-10T14:47:19.241542+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:47:20.285589+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:47:20.286043+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:47:21.415432+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:47:21.415901+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:47:23.889038+00:00", "trade", 5.79, 100.0]
["2026-09-10T14:47:23.889869+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:47:24.834446+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:47:24.834916+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:47:25.378371+00:00", "trade", 5.794, 17.0]
["2026-09-10T14:47:25.379169+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:47:25.382337+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:47:25.382790+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:47:25.382811+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:47:25.386236+00:00", "trade", 5.79, 100.0]
["2026-09-10T14:47:25.387008+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:47:25.405780+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:47:25.427149+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:47:26.178934+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:47:26.185521+00:00", "trade", 5.79, 130.0]
["2026-09-10T14:47:26.291159+00:00", "trade", 5.78, 100.0]
["2026-09-10T14:47:26.291948+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:47:26.292429+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:47:26.338830+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:47:27.040643+00:00", "trade", 5.7824, 33.0]
["2026-09-10T14:47:27.501610+00:00", "trade", 5.7824, 1.0]
["2026-09-10T14:47:28.421201+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:47:29.039605+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:47:32.072826+00:00", "trade", 5.78, 100.0]
["2026-09-10T14:47:32.078249+00:00", "trade", 5.79, 20.0]
["2026-09-10T14:47:32.306614+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:47:32.307075+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:47:32.477036+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:47:32.506753+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:47:32.731244+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:47:32.794165+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:47:33.248682+00:00", "trade", 5.7976, 50.0]
["2026-09-10T14:47:36.048744+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:47:36.050754+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:47:36.061685+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:47:37.916895+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:47:39.372534+00:00", "trade", 5.79, 100.0]
["2026-09-10T14:47:39.742566+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:47:39.742961+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:47:47.644659+00:00", "trade", 5.79, 1.0]
["2026-09-10T14:47:49.481126+00:00", "trade", 5.79, 100.0]
["2026-09-10T14:47:55.380366+00:00", "trade", 5.7874, 4.0]
["2026-09-10T14:47:56.621620+00:00", "trade", 5.78, 100.0]
["2026-09-10T14:47:56.622423+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:48:00.281971+00:00", "trade", 5.78, 100.0]
["2026-09-10T14:48:00.409567+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:48:00.410424+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:48:00.577559+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:48:00.578226+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:48:00.578283+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:48:01.272119+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:48:02.086743+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:48:03.502295+00:00", "trade", 5.7856, 7.0]
["2026-09-10T14:48:04.005103+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:48:05.287335+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:48:05.814356+00:00", "trade", 5.79, 100.0]
["2026-09-10T14:48:05.814848+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:48:06.041360+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:48:11.315908+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:48:11.315956+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:48:12.106547+00:00", "trade", 5.79, 100.0]
["2026-09-10T14:48:12.106605+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:48:13.084278+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:48:13.084328+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:48:13.084376+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:48:13.084764+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:48:13.085192+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:48:13.085314+00:00", "trade", 5.79, 24.0]
["2026-09-10T14:48:13.091391+00:00", "trade", 5.79, 28.0]
["2026-09-10T14:48:13.091407+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:48:13.091414+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:48:13.091947+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:48:13.092108+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:48:13.092566+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:48:13.096792+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:48:13.097290+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:48:13.098826+00:00", "trade", 5.795, 100.0]
["2026-09-10T14:48:13.098828+00:00", "trade", 5.8, 100.0]
["2026-09-10T14:48:13.098828+00:00", "trade", 5.8, 100.0]
["2026-09-10T14:48:13.098828+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:48:13.099219+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:48:13.099257+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:48:13.099353+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:48:13.103930+00:00", "trade", 5.79, 100.0]
["2026-09-10T14:48:13.105267+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:48:13.105736+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:48:13.105751+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:48:13.105764+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:48:13.105797+00:00", "trade", 5.79, 28.0]
["2026-09-10T14:48:13.105797+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:48:13.105812+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:48:13.105816+00:00", "quote", 5.79, 5.79]
["2026-09-10T14:48:13.106158+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:48:13.106244+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:48:13.106278+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:48:13.106285+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:48:13.106295+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:48:13.106502+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:48:13.107022+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:48:13.110846+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:48:13.111209+00:00", "quote", 5.79, 5.8]
["2026-09-10T14:48:13.111528+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:48:14.074892+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:48:15.201719+00:00", "trade", 5.7824, 43.0]
["2026-09-10T14:48:15.700885+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:48:15.700891+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:48:17.918821+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:48:19.221817+00:00", "trade", 5.78, 100.0]
["2026-09-10T14:48:21.533767+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:48:21.533846+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:48:21.534543+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:48:25.382373+00:00", "trade", 5.7892, 6.0]
["2026-09-10T14:48:25.799657+00:00", "trade", 5.79, 100.0]
["2026-09-10T14:48:26.822629+00:00", "trade", 5.78, 100.0]
["2026-09-10T14:48:32.014489+00:00", "trade", 5.79, 100.0]
["2026-09-10T14:48:36.564272+00:00", "trade", 5.7801, 15.0]
["2026-09-10T14:48:36.805865+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:48:36.805891+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:48:36.806629+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:48:41.180962+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:48:43.801657+00:00", "trade", 5.78, 100.0]
["2026-09-10T14:48:44.492358+00:00", "trade", 5.7825, 26.0]
["2026-09-10T14:48:44.492718+00:00", "trade", 5.7825, 1.0]
["2026-09-10T14:48:48.777645+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:48:48.778425+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:48:48.792527+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:48:50.264717+00:00", "trade", 5.79, 20.0]
["2026-09-10T14:48:51.049428+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:48:51.891636+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:48:52.892545+00:00", "trade", 5.78, 100.0]
["2026-09-10T14:48:52.893324+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:48:52.899431+00:00", "trade", 5.79, 32.0]
["2026-09-10T14:48:52.899496+00:00", "trade", 5.79, 10.0]
["2026-09-10T14:48:52.900273+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:48:52.900952+00:00", "trade", 5.79, 22.0]
["2026-09-10T14:48:52.901010+00:00", "trade", 5.79, 13.0]
["2026-09-10T14:48:52.901044+00:00", "trade", 5.79, 13.0]
["2026-09-10T14:48:52.901717+00:00", "trade", 5.79, 32.0]
["2026-09-10T14:48:52.901984+00:00", "trade", 5.79, 13.0]
["2026-09-10T14:48:52.902057+00:00", "trade", 5.79, 7.0]
["2026-09-10T14:48:55.384366+00:00", "trade", 5.7852, 4.0]
["2026-09-10T14:48:56.611707+00:00", "trade", 5.7986, 100.0]
["2026-09-10T14:48:57.291105+00:00", "trade", 5.78, 100.0]
["2026-09-10T14:49:01.198412+00:00", "trade", 5.79, 100.0]
["2026-09-10T14:49:01.741179+00:00", "trade", 5.78, 100.0]
["2026-09-10T14:49:02.411442+00:00", "trade", 5.79, 1.0]
["2026-09-10T14:49:02.766461+00:00", "trade", 5.79, 100.0]
["2026-09-10T14:49:03.766432+00:00", "trade", 5.79, 100.0]
["2026-09-10T14:49:03.767827+00:00", "trade", 5.79, 100.0]
["2026-09-10T14:49:04.308405+00:00", "trade", 5.79, 100.0]
["2026-09-10T14:49:04.308414+00:00", "trade", 5.79, 100.0]
["2026-09-10T14:49:06.025406+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:49:06.030570+00:00", "trade", 5.79, 100.0]
["2026-09-10T14:49:06.030984+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:49:06.445360+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:49:06.446908+00:00", "trade", 5.79, 100.0]
["2026-09-10T14:49:06.447366+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:49:06.447752+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:49:06.447823+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:49:06.551284+00:00", "trade", 5.79, 100.0]
["2026-09-10T14:49:06.552317+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:49:08.898570+00:00", "trade", 5.79, 3.0]
["2026-09-10T14:49:08.928969+00:00", "quote", 5.78, 5.8]
["2026-09-10T14:49:08.929035+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:49:08.929424+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:49:08.980935+00:00", "trade", 5.785, 1.0]
["2026-09-10T14:49:08.987355+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:49:10.232055+00:00", "trade", 5.78, 100.0]
["2026-09-10T14:49:10.233298+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:49:10.961385+00:00", "trade", 5.7814, 1.0]
["2026-09-10T14:49:11.662057+00:00", "trade", 5.7814, 70.0]
["2026-09-10T14:49:11.741884+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:49:11.741935+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:49:13.734861+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:49:13.771633+00:00", "trade", 5.78, 2.0]
["2026-09-10T14:49:13.772781+00:00", "trade", 5.785, 32.0]
["2026-09-10T14:49:13.773605+00:00", "trade", 5.785, 32.0]
["2026-09-10T14:49:13.773886+00:00", "trade", 5.785, 13.0]
["2026-09-10T14:49:13.774147+00:00", "trade", 5.785, 13.0]
["2026-09-10T14:49:13.774351+00:00", "trade", 5.785, 10.0]
["2026-09-10T14:49:13.775732+00:00", "trade", 5.785, 22.0]
["2026-09-10T14:49:13.775790+00:00", "trade", 5.785, 13.0]
["2026-09-10T14:49:13.775850+00:00", "trade", 5.785, 13.0]
["2026-09-10T14:49:13.776456+00:00", "trade", 5.785, 32.0]
["2026-09-10T14:49:13.980532+00:00", "trade", 5.78, 9.0]
["2026-09-10T14:49:13.980539+00:00", "trade", 5.78, 5.0]
["2026-09-10T14:49:13.980541+00:00", "trade", 5.78, 7.0]
["2026-09-10T14:49:13.980546+00:00", "trade", 5.78, 11.0]
["2026-09-10T14:49:13.980551+00:00", "trade", 5.78, 17.0]
["2026-09-10T14:49:13.980840+00:00", "trade", 5.78, 51.0]
["2026-09-10T14:49:13.980842+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:49:13.980998+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:49:13.981242+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:49:13.981314+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:49:16.092706+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:49:16.132134+00:00", "trade", 5.78, 25.0]
["2026-09-10T14:49:16.133425+00:00", "trade", 5.785, 32.0]
["2026-09-10T14:49:16.134145+00:00", "trade", 5.785, 32.0]
["2026-09-10T14:49:16.134380+00:00", "trade", 5.785, 13.0]
["2026-09-10T14:49:16.134888+00:00", "trade", 5.785, 23.0]
["2026-09-10T14:49:16.140166+00:00", "trade", 5.785, 13.0]
["2026-09-10T14:49:16.140228+00:00", "trade", 5.785, 32.0]
["2026-09-10T14:49:16.140292+00:00", "trade", 5.785, 5.0]
["2026-09-10T14:49:16.141026+00:00", "trade", 5.785, 8.0]
["2026-09-10T14:49:16.141085+00:00", "trade", 5.785, 32.0]
["2026-09-10T14:49:16.141221+00:00", "trade", 5.785, 10.0]
["2026-09-10T14:49:16.141294+00:00", "trade", 5.785, 3.0]
["2026-09-10T14:49:16.141721+00:00", "trade", 5.785, 32.0]
["2026-09-10T14:49:16.141997+00:00", "trade", 5.785, 13.0]
["2026-09-10T14:49:16.142272+00:00", "trade", 5.785, 13.0]
["2026-09-10T14:49:16.144142+00:00", "trade", 5.785, 32.0]
["2026-09-10T14:49:16.144624+00:00", "trade", 5.785, 13.0]
["2026-09-10T14:49:16.144919+00:00", "trade", 5.785, 1.0]
["2026-09-10T14:49:17.741458+00:00", "trade", 5.78, 100.0]
["2026-09-10T14:49:19.688682+00:00", "trade", 5.7801, 15.0]
["2026-09-10T14:49:19.693802+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:49:20.254643+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:49:21.868059+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:49:22.217083+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:49:22.561903+00:00", "trade", 5.7813, 37.0]
["2026-09-10T14:49:23.802834+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:49:24.091700+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:49:24.723660+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:49:24.739957+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:49:25.386375+00:00", "trade", 5.7857, 12.0]
["2026-09-10T14:49:26.581766+00:00", "trade", 5.785, 100.0]
["2026-09-10T14:49:30.165235+00:00", "trade", 5.78, 1.0]
["2026-09-10T14:49:30.165554+00:00", "trade", 5.78, 99.0]
["2026-09-10T14:49:30.165557+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:49:30.165694+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:49:30.165920+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:49:30.166035+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:49:30.166059+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:49:30.642632+00:00", "trade", 5.78, 100.0]
["2026-09-10T14:49:31.397812+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:49:32.427529+00:00", "trade", 5.7801, 15.0]
["2026-09-10T14:49:32.825763+00:00", "trade", 5.78, 1.0]
["2026-09-10T14:49:32.826005+00:00", "trade", 5.78, 79.0]
["2026-09-10T14:49:32.826011+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:49:32.826236+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:49:32.827183+00:00", "trade", 5.78, 1.0]
["2026-09-10T14:49:32.827184+00:00", "trade", 5.78, 24.0]
["2026-09-10T14:49:32.827187+00:00", "trade", 5.78, 100.0]
["2026-09-10T14:49:32.827187+00:00", "trade", 5.78, 6.0]
["2026-09-10T14:49:32.827232+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:49:32.827239+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:49:32.827246+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:49:32.827680+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:49:32.827792+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:49:32.827884+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:49:32.828010+00:00", "trade", 5.78, 8.0]
["2026-09-10T14:49:32.828014+00:00", "trade", 5.78, 100.0]
["2026-09-10T14:49:32.828014+00:00", "trade", 5.78, 100.0]
["2026-09-10T14:49:32.828015+00:00", "trade", 5.78, 8.0]
["2026-09-10T14:49:32.828015+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:49:32.828016+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:49:32.828024+00:00", "trade", 5.78, 1.0]
["2026-09-10T14:49:32.828087+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:49:32.828094+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:49:32.828108+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:49:32.828122+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:49:32.828805+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:49:32.832026+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:49:32.832241+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:49:32.835947+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:49:32.838568+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:49:32.838569+00:00", "trade", 5.78, 100.0]
["2026-09-10T14:49:32.838570+00:00", "trade", 5.78, 24.0]
["2026-09-10T14:49:32.838603+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:49:32.838607+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:49:32.838610+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:49:32.838617+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:49:32.838632+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:49:32.838918+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:49:32.839119+00:00", "trade", 5.78, 99.0]
["2026-09-10T14:49:32.839146+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:49:32.839305+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:49:32.839327+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:49:32.845471+00:00", "trade", 5.79, 100.0]
["2026-09-10T14:49:32.845471+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:49:32.845864+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:49:32.846315+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:49:32.876373+00:00", "trade", 5.79, 100.0]
["2026-09-10T14:49:32.876374+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:49:32.931193+00:00", "trade", 5.79, 100.0]
["2026-09-10T14:49:32.931193+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:49:32.970949+00:00", "trade", 5.79, 100.0]
["2026-09-10T14:49:32.970950+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:49:33.081423+00:00", "trade", 5.79, 100.0]
["2026-09-10T14:49:33.081424+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:49:33.140392+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:49:34.005880+00:00", "trade", 5.785, 192.0]
["2026-09-10T14:49:34.055159+00:00", "trade", 5.785, 1.0]
["2026-09-10T14:49:36.155456+00:00", "trade", 5.785, 100.0]
["2026-09-10T14:49:36.764183+00:00", "trade", 5.78, 40.0]
["2026-09-10T14:49:36.764189+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:49:36.764640+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:49:36.764675+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:49:36.765182+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:49:36.765633+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:49:37.432773+00:00", "trade", 5.797, 100.0]
["2026-09-10T14:49:38.693088+00:00", "trade", 5.7814, 1.0]
["2026-09-10T14:49:39.881899+00:00", "trade", 5.785, 1000.0]
["2026-09-10T14:49:40.157308+00:00", "trade", 5.785, 25.0]
["2026-09-10T14:49:40.157362+00:00", "trade", 5.785, 25.0]
["2026-09-10T14:49:40.157703+00:00", "trade", 5.785, 63.0]
["2026-09-10T14:49:40.157773+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:49:40.157789+00:00", "trade", 5.785, 37.0]
["2026-09-10T14:49:40.158038+00:00", "trade", 5.785, 25.0]
["2026-09-10T14:49:40.158039+00:00", "trade", 5.785, 25.0]
["2026-09-10T14:49:40.158120+00:00", "trade", 5.785, 25.0]
["2026-09-10T14:49:40.158135+00:00", "trade", 5.785, 25.0]
["2026-09-10T14:49:42.747960+00:00", "trade", 5.78, 84.0]
["2026-09-10T14:49:42.747962+00:00", "trade", 5.78, 24.0]
["2026-09-10T14:49:42.747991+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:49:42.747998+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:49:42.748005+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:49:42.748026+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:49:42.748199+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:49:42.748237+00:00", "trade", 5.78, 100.0]
["2026-09-10T14:49:42.748304+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:49:42.748361+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:49:42.748437+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:49:42.748443+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:49:42.748724+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:49:42.748731+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:49:42.748777+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:49:42.748792+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:49:42.748820+00:00", "trade", 5.7841, 20.0]
["2026-09-10T14:49:42.748891+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:49:42.749231+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:49:42.749563+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:49:42.750303+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:49:42.751687+00:00", "trade", 5.78, 100.0]
["2026-09-10T14:49:42.751756+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:49:42.752020+00:00", "trade", 5.78, 4.0]
["2026-09-10T14:49:42.752110+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:49:42.753560+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:49:42.848149+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:49:42.848266+00:00", "trade", 5.78, 4.0]
["2026-09-10T14:49:42.848267+00:00", "trade", 5.78, 14.0]
["2026-09-10T14:49:42.848375+00:00", "trade", 5.78, 2.0]
["2026-09-10T14:49:42.848518+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:49:42.848581+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:49:42.848671+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:49:42.848822+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:49:42.849000+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:49:42.849048+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:49:42.849156+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:49:42.849520+00:00", "trade", 5.77, 23.0]
["2026-09-10T14:49:42.849522+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:49:42.849957+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:49:42.849968+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:49:42.849975+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:49:42.849985+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:49:42.851090+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:49:42.854184+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:49:42.856925+00:00", "trade", 5.775, 100.0]
["2026-09-10T14:49:42.860151+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:49:42.860158+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:49:42.862468+00:00", "trade", 5.77, 30.0]
["2026-09-10T14:49:42.862469+00:00", "trade", 5.77, 30.0]
["2026-09-10T14:49:42.862754+00:00", "trade", 5.77, 195.0]
["2026-09-10T14:49:42.862927+00:00", "trade", 5.77, 305.0]
["2026-09-10T14:49:42.863018+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:49:42.863051+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:49:42.863116+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:49:42.863142+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:49:42.863163+00:00", "trade", 5.77, 100.0]
["2026-09-10T14:49:42.863164+00:00", "trade", 5.77, 30.0]
["2026-09-10T14:49:42.863164+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:49:42.863180+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:49:42.863184+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:49:42.863200+00:00", "trade", 5.77, 100.0]
["2026-09-10T14:49:42.863219+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:49:42.863234+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:49:42.863269+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:49:42.863333+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:49:42.863829+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:49:42.864550+00:00", "trade", 5.77, 5.0]
["2026-09-10T14:49:42.864674+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:49:42.864824+00:00", "trade", 5.7613, 80.0]
["2026-09-10T14:49:42.867340+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:49:42.868029+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:49:42.868141+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:49:42.868455+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:49:42.868635+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:49:42.868657+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:49:42.868817+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:49:42.869142+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:49:42.869335+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:49:42.870000+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:49:42.883107+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:49:42.884277+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:49:42.884727+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:49:42.888931+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:49:42.890214+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:49:42.890674+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:49:42.895078+00:00", "trade", 5.77, 63.0]
["2026-09-10T14:49:42.900167+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:49:42.901104+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:49:42.931218+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:49:42.933844+00:00", "trade", 5.77, 100.0]
["2026-09-10T14:49:42.994603+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:49:42.994903+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:49:42.999334+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:49:43.073306+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:49:43.938738+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:49:43.939638+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:49:43.940884+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:49:43.941241+00:00", "quote", 5.75, 5.78]
["2026-09-10T14:49:43.941744+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:49:43.941776+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:49:43.941788+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:49:43.941795+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:49:43.942604+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:49:43.942632+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:49:43.942761+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:49:43.943093+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:49:43.948553+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:49:43.995992+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:49:43.996645+00:00", "quote", 5.75, 5.78]
["2026-09-10T14:49:43.996781+00:00", "quote", 5.75, 5.78]
["2026-09-10T14:49:43.996792+00:00", "quote", 5.75, 5.78]
["2026-09-10T14:49:43.996956+00:00", "quote", 5.75, 5.78]
["2026-09-10T14:49:43.997123+00:00", "quote", 5.75, 5.78]
["2026-09-10T14:49:43.997161+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:49:43.997214+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:49:43.997643+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:49:43.997670+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:49:43.998967+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:49:44.004658+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:49:44.004684+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:49:44.005088+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:49:44.005417+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:49:44.005519+00:00", "trade", 5.76, 18.0]
["2026-09-10T14:49:44.005521+00:00", "trade", 5.76, 6.0]
["2026-09-10T14:49:44.005523+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:49:44.005526+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:49:44.005538+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:49:44.005546+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:49:44.005552+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:49:44.005560+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:49:44.005576+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:49:44.005599+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:49:44.005636+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:49:44.005643+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:49:44.005649+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:49:44.005673+00:00", "trade", 5.76, 6.0]
["2026-09-10T14:49:44.005674+00:00", "trade", 5.76, 60.0]
["2026-09-10T14:49:44.005681+00:00", "trade", 5.76, 21.0]
["2026-09-10T14:49:44.005839+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:49:44.006020+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:49:44.006039+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:49:44.006044+00:00", "trade", 5.765, 25.0]
["2026-09-10T14:49:44.006077+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:49:44.006089+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:49:44.006128+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:49:44.006197+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:49:44.006291+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:49:44.006676+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:49:44.010279+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:49:44.010345+00:00", "trade", 5.76, 67.0]
["2026-09-10T14:49:44.010345+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:49:44.010346+00:00", "trade", 5.76, 22.0]
["2026-09-10T14:49:44.010372+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:49:44.010385+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:49:44.010881+00:00", "trade", 5.76, 1.0]
["2026-09-10T14:49:44.010891+00:00", "trade", 5.76, 3.0]
["2026-09-10T14:49:44.011017+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:49:44.011040+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:49:44.011065+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:49:44.011088+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:49:44.011367+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:49:44.011500+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:49:44.012005+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:49:44.012448+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:49:44.015168+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:49:44.015361+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:49:44.015606+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:49:44.015625+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:49:44.016287+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:49:44.016461+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:49:44.016814+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:49:44.016866+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:49:44.017284+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:49:44.017294+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:49:44.017641+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:49:44.017749+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:49:44.034664+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:49:44.035193+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:49:44.035294+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:49:44.035623+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:49:44.035652+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:49:44.035783+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:49:44.036087+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:49:44.048258+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:49:44.048719+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:49:44.048798+00:00", "trade", 5.77, 3.0]
["2026-09-10T14:49:44.306708+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:49:44.464325+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:49:44.464351+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:49:44.464752+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:49:44.465091+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:49:44.465158+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:49:44.465236+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:49:44.465318+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:49:44.465810+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:49:44.465827+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:49:45.135922+00:00", "trade", 5.765, 100.0]
["2026-09-10T14:49:47.501989+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:49:47.502015+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:49:47.502430+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:49:47.502653+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:49:47.502879+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:49:47.502915+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:49:47.502929+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:49:47.502952+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:49:47.503405+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:49:47.503422+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:49:47.503440+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:49:47.907205+00:00", "trade", 5.7953, 16.0]
["2026-09-10T14:49:47.985407+00:00", "trade", 5.7636, 15.0]
["2026-09-10T14:49:48.689298+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:49:49.330092+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:49:49.330131+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:49:49.553539+00:00", "trade", 5.7686, 150.0]
["2026-09-10T14:49:49.554457+00:00", "trade", 5.765, 28.0]
["2026-09-10T14:49:49.554521+00:00", "trade", 5.765, 4.0]
["2026-09-10T14:49:53.366695+00:00", "trade", 5.76, 100.0]
["2026-09-10T14:49:54.778645+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:49:54.778714+00:00", "trade", 5.76, 10.0]
["2026-09-10T14:49:54.778715+00:00", "trade", 5.76, 40.0]
["2026-09-10T14:49:54.778740+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:49:54.778747+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:49:54.779095+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:49:54.779112+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:49:54.779130+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:49:54.779133+00:00", "trade", 5.76, 1.0]
["2026-09-10T14:49:54.779136+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:49:54.779227+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:49:54.779282+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:49:54.779466+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:49:54.779586+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:49:54.779900+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:49:54.779993+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:49:54.797978+00:00", "trade", 5.76, 10.0]
["2026-09-10T14:49:54.798050+00:00", "trade", 5.76, 10.0]
["2026-09-10T14:49:54.799719+00:00", "trade", 5.76, 10.0]
["2026-09-10T14:49:54.800037+00:00", "trade", 5.76, 10.0]
["2026-09-10T14:49:54.800048+00:00", "trade", 5.76, 26.0]
["2026-09-10T14:49:54.800052+00:00", "trade", 5.76, 6.0]
["2026-09-10T14:49:54.802139+00:00", "trade", 5.76, 26.0]
["2026-09-10T14:49:54.802140+00:00", "trade", 5.76, 6.0]
["2026-09-10T14:49:54.812003+00:00", "trade", 5.76, 6.0]
["2026-09-10T14:49:54.812044+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:49:54.812065+00:00", "trade", 5.76, 8.0]
["2026-09-10T14:49:54.812839+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:49:54.813321+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:49:54.813339+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:49:54.813521+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:49:54.813526+00:00", "trade", 5.76, 70.0]
["2026-09-10T14:49:54.813529+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:49:54.813545+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:49:54.813636+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:49:54.813819+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:49:54.813924+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:49:54.814060+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:49:54.814445+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:49:54.814851+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:49:54.814923+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:49:54.814966+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:49:54.815242+00:00", "trade", 5.76, 17.0]
["2026-09-10T14:49:54.815243+00:00", "trade", 5.76, 5.0]
["2026-09-10T14:49:54.815271+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:49:54.815277+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:49:54.815604+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:49:54.815935+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:49:54.816355+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:49:54.818370+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:49:54.819167+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:49:54.819641+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:49:54.819650+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:49:54.819709+00:00", "trade", 5.76, 71.0]
["2026-09-10T14:49:54.819709+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:49:54.819710+00:00", "trade", 5.76, 4.0]
["2026-09-10T14:49:54.819711+00:00", "trade", 5.76, 22.0]
["2026-09-10T14:49:54.819738+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:49:54.819745+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:49:54.819752+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:49:54.819983+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:49:54.819990+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:49:54.820195+00:00", "trade", 5.76, 1.0]
["2026-09-10T14:49:54.820253+00:00", "trade", 5.76, 3.0]
["2026-09-10T14:49:54.820275+00:00", "trade", 5.76, 1.0]
["2026-09-10T14:49:54.820434+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:49:54.820460+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:49:54.820895+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:49:54.823995+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:49:54.825129+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:49:54.825599+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:49:54.825615+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:49:54.825644+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:49:54.825664+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:49:54.826148+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:49:54.826164+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:49:54.873232+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:49:54.873704+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:49:54.873719+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:49:54.873749+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:49:54.873771+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:49:54.874257+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:49:54.874274+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:49:54.874726+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:49:56.301206+00:00", "trade", 5.76, 100.0]
["2026-09-10T14:49:59.610934+00:00", "trade", 5.7979, 100.0]
["2026-09-10T14:49:59.620561+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:50:03.936229+00:00", "trade", 5.76, 3.0]
["2026-09-10T14:50:04.020153+00:00", "trade", 5.7635, 89.0]
["2026-09-10T14:50:04.041659+00:00", "trade", 5.7635, 1.0]
["2026-09-10T14:50:05.736008+00:00", "trade", 5.765, 100.0]
["2026-09-10T14:50:12.750370+00:00", "trade", 5.7663, 16.0]
["2026-09-10T14:50:13.084430+00:00", "trade", 5.765, 100.0]
["2026-09-10T14:50:13.716549+00:00", "trade", 5.765, 10.0]
["2026-09-10T14:50:13.717351+00:00", "trade", 5.765, 6.0]
["2026-09-10T14:50:13.719125+00:00", "trade", 5.765, 6.0]
["2026-09-10T14:50:15.682914+00:00", "trade", 5.76, 100.0]
["2026-09-10T14:50:15.684175+00:00", "trade", 5.765, 8.0]
["2026-09-10T14:50:19.870655+00:00", "trade", 5.7609, 887.0]
["2026-09-10T14:50:19.871020+00:00", "trade", 5.7609, 1.0]
["2026-09-10T14:50:21.150757+00:00", "trade", 5.7687, 50.0]
["2026-09-10T14:50:23.222957+00:00", "trade", 5.765, 1.0]
["2026-09-10T14:50:23.361896+00:00", "trade", 5.76, 100.0]
["2026-09-10T14:50:26.208094+00:00", "trade", 5.765, 58.0]
["2026-09-10T14:50:28.336651+00:00", "trade", 5.765, 175.0]
["2026-09-10T14:50:30.205819+00:00", "trade", 5.765, 100.0]
["2026-09-10T14:50:37.709592+00:00", "trade", 5.7614, 3.0]
["2026-09-10T14:50:39.520710+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:50:39.581179+00:00", "trade", 5.76, 100.0]
["2026-09-10T14:50:40.686600+00:00", "trade", 5.7938, 300.0]
["2026-09-10T14:50:41.692363+00:00", "trade", 5.76, 100.0]
["2026-09-10T14:50:42.752366+00:00", "trade", 5.762, 11.0]
["2026-09-10T14:50:48.871131+00:00", "trade", 5.76, 2.0]
["2026-09-10T14:50:49.037326+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:50:50.444636+00:00", "trade", 5.765, 100.0]
["2026-09-10T14:50:51.486075+00:00", "trade", 5.7614, 199.0]
["2026-09-10T14:50:54.769909+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:50:55.742935+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:50:55.742961+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:50:55.742971+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:50:55.742974+00:00", "trade", 5.76, 1.0]
["2026-09-10T14:50:55.743270+00:00", "trade", 5.76, 99.0]
["2026-09-10T14:50:55.743274+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:50:55.743439+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:50:55.743459+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:50:55.744772+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:50:55.745229+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:50:55.843452+00:00", "trade", 5.76, 71.0]
["2026-09-10T14:50:55.843454+00:00", "trade", 5.76, 22.0]
["2026-09-10T14:50:55.843457+00:00", "trade", 5.76, 100.0]
["2026-09-10T14:50:55.843457+00:00", "trade", 5.76, 7.0]
["2026-09-10T14:50:55.843460+00:00", "trade", 5.76, 168.0]
["2026-09-10T14:50:55.843476+00:00", "trade", 5.76, 32.0]
["2026-09-10T14:50:55.843477+00:00", "trade", 5.76, 100.0]
["2026-09-10T14:50:55.843481+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:50:55.843487+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:50:55.843495+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:50:55.843509+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:50:55.843515+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:50:55.843528+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:50:55.843535+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:50:55.843551+00:00", "trade", 5.76, 100.0]
["2026-09-10T14:50:55.843552+00:00", "trade", 5.76, 10.0]
["2026-09-10T14:50:55.843563+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:50:55.843605+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:50:55.843698+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:50:55.843910+00:00", "trade", 5.76, 159.0]
["2026-09-10T14:50:55.843985+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:50:55.844029+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:50:55.844315+00:00", "trade", 5.76, 100.0]
["2026-09-10T14:50:55.844316+00:00", "trade", 5.76, 100.0]
["2026-09-10T14:50:55.845297+00:00", "trade", 5.76, 364.0]
["2026-09-10T14:50:55.846599+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:50:55.847602+00:00", "trade", 5.76, 100.0]
["2026-09-10T14:50:55.848930+00:00", "trade", 5.76, 81.0]
["2026-09-10T14:50:55.848930+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:50:55.848931+00:00", "trade", 5.76, 19.0]
["2026-09-10T14:50:55.848952+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:50:55.848962+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:50:55.849590+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:50:55.849615+00:00", "trade", 5.76, 4.0]
["2026-09-10T14:50:55.849784+00:00", "trade", 5.765, 10.0]
["2026-09-10T14:50:55.849785+00:00", "trade", 5.765, 15.0]
["2026-09-10T14:50:55.849821+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:50:55.849840+00:00", "trade", 5.765, 25.0]
["2026-09-10T14:50:55.849846+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:50:55.850484+00:00", "trade", 5.765, 3.0]
["2026-09-10T14:50:55.850506+00:00", "trade", 5.77, 10.0]
["2026-09-10T14:50:55.850543+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:50:55.850955+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:50:55.851133+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:50:55.851599+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:50:55.851624+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:50:55.852355+00:00", "trade", 5.765, 3.0]
["2026-09-10T14:50:55.852380+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:50:55.872651+00:00", "trade", 5.765, 2.0]
["2026-09-10T14:50:55.872895+00:00", "trade", 5.765, 1.0]
["2026-09-10T14:50:55.877014+00:00", "trade", 5.76, 5.0]
["2026-09-10T14:50:55.882800+00:00", "trade", 5.765, 4.0]
["2026-09-10T14:50:55.985148+00:00", "trade", 5.765, 60.0]
["2026-09-10T14:50:55.985159+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:50:56.040107+00:00", "trade", 5.765, 40.0]
["2026-09-10T14:50:56.048235+00:00", "trade", 5.765, 20.0]
["2026-09-10T14:50:56.283265+00:00", "trade", 5.765, 2.0]
["2026-09-10T14:51:00.282522+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:51:00.282559+00:00", "trade", 5.76, 1.0]
["2026-09-10T14:51:00.282563+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:51:00.282865+00:00", "trade", 5.76, 47.0]
["2026-09-10T14:51:00.282868+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:51:00.283270+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:51:00.283357+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:51:00.284872+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:51:00.706789+00:00", "trade", 5.7924, 200.0]
["2026-09-10T14:51:00.707221+00:00", "trade", 5.7924, 26.0]
["2026-09-10T14:51:01.033913+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:51:01.207819+00:00", "trade", 5.765, 50.0]
["2026-09-10T14:51:01.208286+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:51:01.316407+00:00", "trade", 5.765, 100.0]
["2026-09-10T14:51:01.318083+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:51:01.318084+00:00", "trade", 5.77, 26.0]
["2026-09-10T14:51:01.318085+00:00", "trade", 5.77, 74.0]
["2026-09-10T14:51:01.318111+00:00", "trade", 5.77, 226.0]
["2026-09-10T14:51:01.318111+00:00", "trade", 5.77, 49.0]
["2026-09-10T14:51:01.318112+00:00", "trade", 5.77, 36.0]
["2026-09-10T14:51:01.318113+00:00", "trade", 5.77, 200.0]
["2026-09-10T14:51:01.318119+00:00", "trade", 5.77, 200.0]
["2026-09-10T14:51:01.318119+00:00", "trade", 5.77, 10.0]
["2026-09-10T14:51:01.318120+00:00", "trade", 5.77, 100.0]
["2026-09-10T14:51:01.318132+00:00", "trade", 5.77, 100.0]
["2026-09-10T14:51:01.318145+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:51:01.318151+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:51:01.318158+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:51:01.318164+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:51:01.318171+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:51:01.318178+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:51:01.318191+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:51:01.318219+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:51:01.318234+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:51:01.318385+00:00", "trade", 5.77, 100.0]
["2026-09-10T14:51:01.318389+00:00", "trade", 5.77, 100.0]
["2026-09-10T14:51:01.318391+00:00", "trade", 5.77, 100.0]
["2026-09-10T14:51:01.318399+00:00", "trade", 5.77, 100.0]
["2026-09-10T14:51:01.318399+00:00", "trade", 5.77, 63.0]
["2026-09-10T14:51:01.318418+00:00", "trade", 5.77, 100.0]
["2026-09-10T14:51:01.318425+00:00", "trade", 5.77, 300.0]
["2026-09-10T14:51:01.318431+00:00", "trade", 5.77, 63.0]
["2026-09-10T14:51:01.318433+00:00", "trade", 5.77, 63.0]
["2026-09-10T14:51:01.318439+00:00", "trade", 5.77, 200.0]
["2026-09-10T14:51:01.318462+00:00", "trade", 5.77, 63.0]
["2026-09-10T14:51:01.318519+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:51:01.318628+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:51:01.318637+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:51:01.318670+00:00", "trade", 5.77, 25.0]
["2026-09-10T14:51:01.318685+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:51:01.318689+00:00", "trade", 5.77, 37.0]
["2026-09-10T14:51:01.318716+00:00", "trade", 5.77, 25.0]
["2026-09-10T14:51:01.318729+00:00", "trade", 5.77, 40.0]
["2026-09-10T14:51:01.318731+00:00", "trade", 5.77, 100.0]
["2026-09-10T14:51:01.318731+00:00", "trade", 5.77, 40.0]
["2026-09-10T14:51:01.318731+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:51:01.318735+00:00", "trade", 5.7636, 20.0]
["2026-09-10T14:51:01.318737+00:00", "trade", 5.77, 100.0]
["2026-09-10T14:51:01.318766+00:00", "trade", 5.77, 100.0]
["2026-09-10T14:51:01.318799+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:51:01.318806+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:51:01.318817+00:00", "trade", 5.77, 25.0]
["2026-09-10T14:51:01.318841+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:51:01.318886+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:51:01.318932+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:51:01.318946+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:51:01.319173+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:51:01.319199+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:51:01.319290+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:51:01.319343+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:51:01.319361+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:51:01.319499+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:51:01.319594+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:51:01.319772+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:51:01.320032+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:51:01.320103+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:51:01.320539+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:51:01.320550+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:51:01.320955+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:51:01.324677+00:00", "trade", 5.77, 100.0]
["2026-09-10T14:51:01.324679+00:00", "trade", 5.77, 26.0]
["2026-09-10T14:51:01.324680+00:00", "trade", 5.77, 100.0]
["2026-09-10T14:51:01.324722+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:51:01.324729+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:51:01.324735+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:51:01.324741+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:51:01.324748+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:51:01.324755+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:51:01.324762+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:51:01.324768+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:51:01.324775+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:51:01.324924+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:51:01.324931+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:51:01.324938+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:51:01.324958+00:00", "trade", 5.77, 100.0]
["2026-09-10T14:51:01.324964+00:00", "trade", 5.77, 35.0]
["2026-09-10T14:51:01.324965+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:51:01.325031+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:51:01.325094+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:51:01.325362+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:51:01.325374+00:00", "trade", 5.765, 25.0]
["2026-09-10T14:51:01.325422+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:51:01.325429+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:51:01.325444+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:51:01.325506+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:51:01.325555+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:51:01.325590+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:51:01.325602+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:51:01.325628+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:51:01.325759+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:51:01.325774+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:51:01.325950+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:51:01.326051+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:51:01.326107+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:51:01.326126+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:51:01.326507+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:51:01.326555+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:51:01.326577+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:51:01.327093+00:00", "trade", 5.77, 2.0]
["2026-09-10T14:51:01.328858+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:51:01.328933+00:00", "trade", 5.77, 22.0]
["2026-09-10T14:51:01.331054+00:00", "trade", 5.77, 10.0]
["2026-09-10T14:51:01.336767+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:51:01.339105+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:51:01.372555+00:00", "trade", 5.765, 100.0]
["2026-09-10T14:51:01.593381+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:51:01.604905+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:51:01.630119+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:51:01.630842+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:51:01.642640+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:51:02.422820+00:00", "trade", 5.765, 100.0]
["2026-09-10T14:51:02.422825+00:00", "trade", 5.765, 100.0]
["2026-09-10T14:51:02.422836+00:00", "trade", 5.765, 100.0]
["2026-09-10T14:51:02.422909+00:00", "trade", 5.77, 120.0]
["2026-09-10T14:51:02.423012+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:51:02.423419+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:51:02.424582+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:51:02.424583+00:00", "trade", 5.77, 100.0]
["2026-09-10T14:51:02.424586+00:00", "trade", 5.77, 26.0]
["2026-09-10T14:51:02.424586+00:00", "trade", 5.77, 74.0]
["2026-09-10T14:51:02.424596+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:51:02.424608+00:00", "trade", 5.77, 126.0]
["2026-09-10T14:51:02.424608+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:51:02.424609+00:00", "trade", 5.77, 200.0]
["2026-09-10T14:51:02.424615+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:51:02.424627+00:00", "trade", 5.77, 40.0]
["2026-09-10T14:51:02.424643+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:51:02.424649+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:51:02.424656+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:51:02.425184+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:51:02.425203+00:00", "trade", 5.7694, 20.0]
["2026-09-10T14:51:02.425239+00:00", "trade", 5.77, 100.0]
["2026-09-10T14:51:02.425273+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:51:02.425430+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:51:02.425444+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:51:02.425458+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:51:02.425520+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:51:02.425555+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:51:02.425809+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:51:02.425818+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:51:02.426006+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:51:02.426464+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:51:02.426482+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:51:02.426532+00:00", "trade", 5.77, 24.0]
["2026-09-10T14:51:02.426918+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:51:02.426947+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:51:02.427325+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:51:02.455795+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:02.455861+00:00", "trade", 5.78, 100.0]
["2026-09-10T14:51:02.456171+00:00", "trade", 5.78, 15.0]
["2026-09-10T14:51:02.456279+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:02.456295+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:02.456314+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:02.456345+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:02.456378+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:51:02.456514+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:02.456626+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:02.456639+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:02.456662+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:02.456728+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:02.456793+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:02.456962+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:02.457105+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:02.457327+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:02.457835+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:02.457905+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:02.458009+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:02.458280+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:02.458342+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:02.458377+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:02.464974+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:02.466934+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:02.525083+00:00", "trade", 5.78, 50.0]
["2026-09-10T14:51:02.525538+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:02.526027+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:02.526084+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:02.526180+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:02.527109+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:02.527138+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:02.527147+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:02.562666+00:00", "trade", 5.78, 100.0]
["2026-09-10T14:51:02.563037+00:00", "trade", 5.78, 100.0]
["2026-09-10T14:51:02.563062+00:00", "trade", 5.78, 100.0]
["2026-09-10T14:51:02.563441+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:02.563460+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:02.563554+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:02.563648+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:02.563934+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:02.564318+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:02.564349+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:02.564383+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:02.564759+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:02.564766+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:02.564779+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:02.564822+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:02.571755+00:00", "trade", 5.78, 50.0]
["2026-09-10T14:51:02.572515+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:02.572521+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:02.573064+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:02.573392+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:02.573511+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:02.573739+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:02.573773+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:02.574243+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:02.574515+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:02.611383+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:02.654836+00:00", "trade", 5.78, 1854.0]
["2026-09-10T14:51:02.655521+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:02.673884+00:00", "trade", 5.78, 10.0]
["2026-09-10T14:51:02.674401+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:02.739629+00:00", "trade", 5.78, 10.0]
["2026-09-10T14:51:02.740390+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:02.741026+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:02.787529+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:02.842561+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:02.842711+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:02.843816+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:02.843975+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:03.683289+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:03.683863+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:03.684077+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:03.684351+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:03.684376+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:03.684386+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:03.684402+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:03.684806+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:03.684856+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:03.755825+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:03.821195+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:03.821636+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:03.940163+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:04.425553+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:06.188915+00:00", "trade", 5.7712, 1.0]
["2026-09-10T14:51:06.940095+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:07.452346+00:00", "trade", 5.7725, 2.0]
["2026-09-10T14:51:09.554881+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:11.149441+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:13.020769+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:13.021226+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:14.670033+00:00", "trade", 5.7901, 400.0]
["2026-09-10T14:51:14.671978+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:14.672426+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:14.672438+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:15.958293+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:17.063256+00:00", "trade", 5.78, 4.0]
["2026-09-10T14:51:17.063533+00:00", "trade", 5.77, 4.0]
["2026-09-10T14:51:17.064226+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:17.661284+00:00", "trade", 5.78, 400.0]
["2026-09-10T14:51:17.810170+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:17.810894+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:17.811925+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:17.812424+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:17.812888+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:17.820838+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:18.100716+00:00", "trade", 5.78, 10.0]
["2026-09-10T14:51:18.197568+00:00", "trade", 5.78, 10.0]
["2026-09-10T14:51:18.213161+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:18.545363+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:19.013378+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:19.013926+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:19.544490+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:19.544939+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:20.341584+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:21.778158+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:21.778611+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:22.962644+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:23.003603+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:23.005603+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:23.005626+00:00", "quote", 5.76, 5.79]
["2026-09-10T14:51:23.006029+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:23.006056+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:23.006459+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:23.006467+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:23.006748+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:23.006877+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:23.015558+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:23.050823+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:23.051301+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:23.051319+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:23.051338+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:23.051754+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:23.060778+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:23.071364+00:00", "quote", 5.76, 5.79]
["2026-09-10T14:51:23.071802+00:00", "quote", 5.76, 5.79]
["2026-09-10T14:51:23.071817+00:00", "quote", 5.76, 5.79]
["2026-09-10T14:51:23.071875+00:00", "quote", 5.76, 5.79]
["2026-09-10T14:51:23.071898+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:23.071943+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:23.072363+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:23.072379+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:23.075179+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:23.184626+00:00", "quote", 5.76, 5.79]
["2026-09-10T14:51:23.184892+00:00", "quote", 5.76, 5.79]
["2026-09-10T14:51:23.185061+00:00", "quote", 5.76, 5.79]
["2026-09-10T14:51:23.185076+00:00", "quote", 5.76, 5.79]
["2026-09-10T14:51:23.185135+00:00", "quote", 5.76, 5.79]
["2026-09-10T14:51:23.185158+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:23.185185+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:23.185621+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:23.185648+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:23.299018+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:27.314666+00:00", "trade", 5.78, 200.0]
["2026-09-10T14:51:27.434434+00:00", "trade", 5.78, 200.0]
["2026-09-10T14:51:27.434623+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:27.434803+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:27.434973+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:27.435018+00:00", "trade", 5.7795, 20.0]
["2026-09-10T14:51:27.435116+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:27.435127+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:27.435137+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:27.435404+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:27.435618+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:27.435700+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:27.435797+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:27.435850+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:27.435994+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:27.436331+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:27.436795+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:27.436992+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:27.437253+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:27.437693+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:27.444569+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:27.450467+00:00", "trade", 5.78, 63.0]
["2026-09-10T14:51:27.617443+00:00", "trade", 5.78, 100.0]
["2026-09-10T14:51:27.618190+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:27.618659+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:28.520596+00:00", "trade", 5.78, 100.0]
["2026-09-10T14:51:30.635302+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:30.635754+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:30.635766+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:30.635790+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:31.220855+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:33.130569+00:00", "trade", 5.7724, 315.0]
["2026-09-10T14:51:33.131029+00:00", "quote", 5.76, 5.79]
["2026-09-10T14:51:33.131466+00:00", "quote", 5.76, 5.79]
["2026-09-10T14:51:33.131473+00:00", "quote", 5.76, 5.79]
["2026-09-10T14:51:33.131517+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:33.131547+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:33.131998+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:33.132132+00:00", "quote", 5.76, 5.79]
["2026-09-10T14:51:33.132166+00:00", "quote", 5.76, 5.79]
["2026-09-10T14:51:33.132174+00:00", "quote", 5.76, 5.79]
["2026-09-10T14:51:33.132404+00:00", "quote", 5.76, 5.79]
["2026-09-10T14:51:33.132607+00:00", "quote", 5.76, 5.79]
["2026-09-10T14:51:33.132630+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:33.132665+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:33.132712+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:33.133106+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:33.163128+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:33.646853+00:00", "trade", 5.77, 1.0]
["2026-09-10T14:51:34.651596+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:37.035943+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:37.036128+00:00", "quote", 5.76, 5.79]
["2026-09-10T14:51:37.036616+00:00", "quote", 5.76, 5.79]
["2026-09-10T14:51:37.036632+00:00", "quote", 5.76, 5.79]
["2026-09-10T14:51:37.036686+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:37.036734+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:37.036756+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:37.036763+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:37.037159+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:41.285603+00:00", "trade", 5.7891, 600.0]
["2026-09-10T14:51:43.859413+00:00", "trade", 5.7771, 31.0]
["2026-09-10T14:51:46.667798+00:00", "trade", 5.78, 99.0]
["2026-09-10T14:51:50.892770+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:51.161012+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:55.379391+00:00", "trade", 5.77, 26.0]
["2026-09-10T14:51:55.379392+00:00", "trade", 5.77, 3.0]
["2026-09-10T14:51:55.379396+00:00", "trade", 5.77, 1.0]
["2026-09-10T14:51:55.379418+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:51:55.379425+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:51:55.379433+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:51:55.379468+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:51:55.379518+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:51:55.379536+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:51:55.379676+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:51:55.379787+00:00", "trade", 5.77, 1.0]
["2026-09-10T14:51:55.379854+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:51:55.379865+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:51:55.379915+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:51:55.380022+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:51:55.380035+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:51:55.380134+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:51:55.380162+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:51:55.380194+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:51:55.380235+00:00", "trade", 5.77, 63.0]
["2026-09-10T14:51:55.380285+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:51:55.380370+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:51:55.380536+00:00", "trade", 5.77, 37.0]
["2026-09-10T14:51:55.380599+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:51:55.381070+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:51:55.383970+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:51:55.384437+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:51:55.384452+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:51:55.390170+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:51:55.418679+00:00", "trade", 5.765, 3.0]
["2026-09-10T14:51:55.420790+00:00", "trade", 5.765, 3.0]
["2026-09-10T14:51:55.430488+00:00", "trade", 5.765, 10.0]
["2026-09-10T14:51:55.432412+00:00", "trade", 5.765, 4.0]
["2026-09-10T14:51:55.503822+00:00", "trade", 5.765, 100.0]
["2026-09-10T14:51:55.534954+00:00", "trade", 5.765, 70.0]
["2026-09-10T14:51:55.535166+00:00", "trade", 5.765, 70.0]
["2026-09-10T14:51:55.715935+00:00", "trade", 5.765, 10.0]
["2026-09-10T14:51:55.989033+00:00", "trade", 5.76, 1.0]
["2026-09-10T14:51:55.989822+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:51:55.990257+00:00", "trade", 5.765, 4.0]
["2026-09-10T14:51:55.990313+00:00", "trade", 5.765, 10.0]
["2026-09-10T14:51:56.109848+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:51:56.800716+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:51:56.932719+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:51:56.933054+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:51:57.386308+00:00", "trade", 5.7644, 1015.0]
["2026-09-10T14:51:57.387691+00:00", "trade", 5.765, 50.0]
["2026-09-10T14:51:57.387701+00:00", "trade", 5.765, 3.0]
["2026-09-10T14:51:57.436363+00:00", "trade", 5.7687, 13.0]
["2026-09-10T14:51:57.439559+00:00", "trade", 5.765, 4.0]
["2026-09-10T14:51:58.558574+00:00", "trade", 5.765, 10.0]
["2026-09-10T14:51:58.764769+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:51:59.016491+00:00", "trade", 5.765, 100.0]
["2026-09-10T14:51:59.018414+00:00", "trade", 5.77, 26.0]
["2026-09-10T14:51:59.018457+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:51:59.018499+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:51:59.018506+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:51:59.018517+00:00", "trade", 5.77, 100.0]
["2026-09-10T14:51:59.018517+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:51:59.018522+00:00", "trade", 5.77, 100.0]
["2026-09-10T14:51:59.018557+00:00", "trade", 5.77, 1800.0]
["2026-09-10T14:51:59.018566+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:51:59.018725+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:51:59.018867+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:51:59.018897+00:00", "trade", 5.77, 100.0]
["2026-09-10T14:51:59.018960+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:51:59.018984+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:51:59.018992+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:59.019065+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:59.019209+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:59.019273+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:51:59.019324+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:51:59.019379+00:00", "quote", 5.76, 5.79]
["2026-09-10T14:51:59.019459+00:00", "quote", 5.76, 5.79]
["2026-09-10T14:51:59.019492+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:51:59.019512+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:51:59.019561+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:51:59.019803+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:51:59.019842+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:51:59.019895+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:59.019946+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:59.019963+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:59.020231+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:59.020322+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:59.020384+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:59.020710+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:59.029041+00:00", "quote", 5.76, 5.79]
["2026-09-10T14:51:59.029517+00:00", "trade", 5.775, 63.0]
["2026-09-10T14:51:59.029523+00:00", "quote", 5.76, 5.79]
["2026-09-10T14:51:59.029530+00:00", "quote", 5.76, 5.79]
["2026-09-10T14:51:59.029551+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:59.029675+00:00", "quote", 5.76, 5.79]
["2026-09-10T14:51:59.029946+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:59.029969+00:00", "trade", 5.78, 63.0]
["2026-09-10T14:51:59.029970+00:00", "trade", 5.78, 63.0]
["2026-09-10T14:51:59.029970+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:59.029973+00:00", "trade", 5.78, 63.0]
["2026-09-10T14:51:59.030007+00:00", "trade", 5.775, 63.0]
["2026-09-10T14:51:59.030147+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:59.030329+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:59.030371+00:00", "trade", 5.78, 25.0]
["2026-09-10T14:51:59.030477+00:00", "trade", 5.78, 63.0]
["2026-09-10T14:51:59.030487+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:59.030536+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:59.030576+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:59.030593+00:00", "trade", 5.78, 25.0]
["2026-09-10T14:51:59.030824+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:59.030868+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:59.030934+00:00", "trade", 5.78, 61.0]
["2026-09-10T14:51:59.030955+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:59.030979+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:59.031746+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:59.032195+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:59.050542+00:00", "trade", 5.78, 800.0]
["2026-09-10T14:51:59.051126+00:00", "trade", 5.7733, 21.0]
["2026-09-10T14:51:59.051287+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:59.051640+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:59.051733+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:59.051893+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:59.052338+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:59.052354+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:59.052779+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:59.052811+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:59.052837+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:59.053251+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:59.057635+00:00", "trade", 5.78, 63.0]
["2026-09-10T14:51:59.057636+00:00", "trade", 5.78, 63.0]
["2026-09-10T14:51:59.058058+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:59.058080+00:00", "trade", 5.78, 63.0]
["2026-09-10T14:51:59.061663+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:59.068407+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:59.519842+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:51:59.681583+00:00", "trade", 5.78, 1.0]
["2026-09-10T14:51:59.682046+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:52:02.298950+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:52:02.555585+00:00", "trade", 5.78, 8.0]
["2026-09-10T14:52:02.555614+00:00", "trade", 5.79, 92.0]
["2026-09-10T14:52:02.555619+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:52:02.556573+00:00", "trade", 5.78, 8.0]
["2026-09-10T14:52:02.556665+00:00", "trade", 5.78, 8.0]
["2026-09-10T14:52:02.556671+00:00", "trade", 5.78, 8.0]
["2026-09-10T14:52:02.556687+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:52:02.556986+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:52:02.557089+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:52:02.557132+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:52:02.557196+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:52:02.557272+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:52:02.557368+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:52:02.558021+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:52:02.558209+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:52:02.558239+00:00", "trade", 5.78, 24.0]
["2026-09-10T14:52:02.558240+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:52:02.558298+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:52:02.558307+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:52:02.558335+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:52:02.558374+00:00", "quote", 5.78, 5.79]
["2026-09-10T14:52:02.558539+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:52:02.558953+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:52:02.558963+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:52:02.558970+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:52:02.559015+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:52:02.559053+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:52:02.559133+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:52:02.559360+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:52:02.566905+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:52:02.570495+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:52:02.571003+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:52:02.571016+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:52:02.571467+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:52:02.580448+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:52:02.644345+00:00", "trade", 5.78, 100.0]
["2026-09-10T14:52:02.645064+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:52:02.749370+00:00", "trade", 5.7796, 200.0]
["2026-09-10T14:52:05.925645+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:52:06.698256+00:00", "trade", 5.78, 3.0]
["2026-09-10T14:52:10.560716+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:52:10.561844+00:00", "trade", 5.78, 100.0]
["2026-09-10T14:52:10.562293+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:52:12.344694+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:52:13.331606+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:52:14.623433+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:52:14.623547+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:52:14.624081+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:52:14.624091+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:52:14.633485+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:52:18.134989+00:00", "trade", 5.78, 3.0]
["2026-09-10T14:52:19.149183+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:52:20.098121+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:52:20.100371+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:52:20.101705+00:00", "trade", 5.775, 6.0]
["2026-09-10T14:52:20.102665+00:00", "trade", 5.775, 8.0]
["2026-09-10T14:52:20.102729+00:00", "trade", 5.775, 8.0]
["2026-09-10T14:52:20.102793+00:00", "trade", 5.775, 6.0]
["2026-09-10T14:52:20.102852+00:00", "trade", 5.775, 24.0]
["2026-09-10T14:52:20.102916+00:00", "trade", 5.775, 10.0]
["2026-09-10T14:52:20.102976+00:00", "trade", 5.775, 32.0]
["2026-09-10T14:52:20.309580+00:00", "trade", 5.775, 1.0]
["2026-09-10T14:52:20.310515+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:52:20.761781+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:52:20.762192+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:52:20.762443+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:52:20.762708+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:52:20.762719+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:52:20.772141+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:52:21.094259+00:00", "trade", 5.7787, 86.0]
["2026-09-10T14:52:21.094618+00:00", "trade", 5.7787, 1.0]
["2026-09-10T14:52:23.215455+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:52:23.282673+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:52:23.369473+00:00", "trade", 5.771, 400.0]
["2026-09-10T14:52:23.370269+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:52:23.370679+00:00", "trade", 5.775, 100.0]
["2026-09-10T14:52:23.371440+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:52:23.631762+00:00", "trade", 5.775, 100.0]
["2026-09-10T14:52:23.970127+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:52:26.046385+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:52:29.052363+00:00", "trade", 5.7771, 9.0]
["2026-09-10T14:52:29.067487+00:00", "trade", 5.775, 100.0]
["2026-09-10T14:52:31.086277+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:52:31.187946+00:00", "trade", 5.7713, 1.0]
["2026-09-10T14:52:32.756834+00:00", "trade", 5.7864, 500.0]
["2026-09-10T14:52:32.770337+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:52:33.240665+00:00", "trade", 5.77, 1.0]
["2026-09-10T14:52:33.240669+00:00", "trade", 5.77, 5.0]
["2026-09-10T14:52:33.240670+00:00", "trade", 5.77, 3.0]
["2026-09-10T14:52:33.241056+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:52:33.241113+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:52:33.241138+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:52:33.241152+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:52:33.241175+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:52:33.241181+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:52:33.241188+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:52:33.241367+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:52:33.241514+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:52:33.599147+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:52:35.429702+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:52:36.563304+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:52:36.563315+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:52:39.192091+00:00", "trade", 5.77, 100.0]
["2026-09-10T14:52:43.228131+00:00", "trade", 5.775, 100.0]
["2026-09-10T14:52:47.591860+00:00", "trade", 5.775, 2.0]
["2026-09-10T14:52:49.061419+00:00", "trade", 5.77, 100.0]
["2026-09-10T14:52:49.061852+00:00", "trade", 5.77, 8.0]
["2026-09-10T14:52:49.062236+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:52:49.062285+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:52:49.062690+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:52:49.063885+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:52:49.064183+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:52:49.381142+00:00", "trade", 5.775, 100.0]
["2026-09-10T14:52:49.381826+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:52:53.120694+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:52:53.121041+00:00", "trade", 5.77, 100.0]
["2026-09-10T14:52:53.121041+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:52:53.121042+00:00", "trade", 5.77, 3.0]
["2026-09-10T14:52:53.121087+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:52:53.121098+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:52:53.121124+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:52:53.121132+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:52:53.121134+00:00", "trade", 5.77, 100.0]
["2026-09-10T14:52:53.121136+00:00", "trade", 5.77, 100.0]
["2026-09-10T14:52:53.121137+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:52:53.121204+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:52:53.121219+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:52:53.121232+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:52:53.121239+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:52:53.121438+00:00", "trade", 5.77, 50.0]
["2026-09-10T14:52:53.121499+00:00", "trade", 5.77, 4.0]
["2026-09-10T14:52:53.121554+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:52:53.121903+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:52:53.122231+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:52:53.122241+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:52:53.122248+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:52:53.122359+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:52:53.122497+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:52:53.122693+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:52:53.122905+00:00", "trade", 5.765, 8.0]
["2026-09-10T14:52:53.122919+00:00", "trade", 5.765, 11.0]
["2026-09-10T14:52:53.122928+00:00", "trade", 5.765, 13.0]
["2026-09-10T14:52:53.122935+00:00", "trade", 5.765, 30.0]
["2026-09-10T14:52:53.125612+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:52:53.127389+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:52:53.127844+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:52:53.136083+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:52:53.136365+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:52:53.136837+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:52:53.137013+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:52:53.137023+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:52:53.141168+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:52:53.145497+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:52:53.153583+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:52:53.153973+00:00", "trade", 5.77, 6.0]
["2026-09-10T14:52:53.154092+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:52:53.154128+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:52:53.155411+00:00", "trade", 5.765, 14.0]
["2026-09-10T14:52:53.155475+00:00", "trade", 5.765, 8.0]
["2026-09-10T14:52:53.155538+00:00", "trade", 5.765, 11.0]
["2026-09-10T14:52:53.155597+00:00", "trade", 5.765, 30.0]
["2026-09-10T14:52:53.221606+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:52:53.222068+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:52:53.222119+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:52:53.222579+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:52:53.850731+00:00", "trade", 5.77, 56.0]
["2026-09-10T14:52:53.850737+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:52:53.851133+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:52:53.851201+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:52:53.851612+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:52:53.852745+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:52:54.644044+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:52:54.644557+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:52:54.644567+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:52:54.644982+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:52:55.255683+00:00", "trade", 5.77, 20.0]
["2026-09-10T14:52:57.402971+00:00", "trade", 5.76, 100.0]
["2026-09-10T14:52:57.403756+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:52:57.404242+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:52:57.427756+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:52:59.054363+00:00", "trade", 5.7699, 7.0]
["2026-09-10T14:52:59.580768+00:00", "trade", 5.765, 10.0]
["2026-09-10T14:52:59.597197+00:00", "trade", 5.765, 6.0]
["2026-09-10T14:52:59.601613+00:00", "trade", 5.765, 6.0]
["2026-09-10T14:52:59.873434+00:00", "trade", 5.761, 126.0]
["2026-09-10T14:53:00.021383+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:53:00.021743+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:53:00.021829+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:53:00.022223+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:53:01.683947+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:53:01.683993+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:53:01.684100+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:53:01.684533+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:53:01.684629+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:53:01.684640+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:53:01.685054+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:53:01.686567+00:00", "trade", 5.765, 6.0]
["2026-09-10T14:53:01.686659+00:00", "trade", 5.77, 40.0]
["2026-09-10T14:53:01.686660+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:53:01.686661+00:00", "trade", 5.77, 60.0]
["2026-09-10T14:53:01.686673+00:00", "trade", 5.765, 6.0]
["2026-09-10T14:53:01.686674+00:00", "trade", 5.765, 6.0]
["2026-09-10T14:53:01.687032+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:53:01.687085+00:00", "trade", 5.765, 6.0]
["2026-09-10T14:53:01.687096+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:53:01.687103+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:53:01.688125+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:53:01.689140+00:00", "trade", 5.765, 13.0]
["2026-09-10T14:53:01.689142+00:00", "trade", 5.765, 12.0]
["2026-09-10T14:53:01.689554+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:53:01.690043+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:53:01.690054+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:53:01.690063+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:53:01.690477+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:53:01.692352+00:00", "trade", 5.765, 18.0]
["2026-09-10T14:53:01.693516+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:53:01.703101+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:53:01.711137+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:53:02.509978+00:00", "trade", 5.765, 90.0]
["2026-09-10T14:53:02.512183+00:00", "trade", 5.77, 100.0]
["2026-09-10T14:53:02.512183+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:53:02.512635+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:53:02.514377+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:53:02.537178+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:53:02.574313+00:00", "trade", 5.7613, 1.0]
["2026-09-10T14:53:02.790067+00:00", "trade", 5.7601, 15000.0]
["2026-09-10T14:53:02.790387+00:00", "trade", 5.76, 1.0]
["2026-09-10T14:53:02.790394+00:00", "trade", 5.76, 2.0]
["2026-09-10T14:53:02.790505+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:53:02.790651+00:00", "trade", 5.7603, 93.0]
["2026-09-10T14:53:02.790729+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:53:02.790788+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:53:02.790883+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:53:02.791266+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:53:02.792449+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:53:02.792450+00:00", "trade", 5.77, 100.0]
["2026-09-10T14:53:02.792603+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:53:02.792901+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:53:02.793099+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:53:02.793543+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:53:02.794192+00:00", "trade", 5.76, 100.0]
["2026-09-10T14:53:02.794208+00:00", "trade", 5.76, 100.0]
["2026-09-10T14:53:02.794248+00:00", "trade", 5.76, 1.0]
["2026-09-10T14:53:02.794739+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:53:02.795189+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:53:02.795254+00:00", "trade", 5.76, 63.0]
["2026-09-10T14:53:02.800480+00:00", "trade", 5.76, 20.0]
["2026-09-10T14:53:02.800561+00:00", "trade", 5.76, 1.0]
["2026-09-10T14:53:02.800605+00:00", "trade", 5.76, 99.0]
["2026-09-10T14:53:02.800605+00:00", "trade", 5.76, 100.0]
["2026-09-10T14:53:02.800606+00:00", "trade", 5.76, 94.0]
["2026-09-10T14:53:02.800606+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:53:02.800609+00:00", "trade", 5.76, 50.0]
["2026-09-10T14:53:02.800669+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:53:02.800868+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:53:02.801131+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:53:02.801219+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:53:02.801331+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:53:02.801333+00:00", "trade", 5.76, 100.0]
["2026-09-10T14:53:02.801359+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:53:02.801377+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:53:02.801557+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:53:02.801568+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:53:02.801641+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:53:02.801645+00:00", "trade", 5.76, 100.0]
["2026-09-10T14:53:02.801677+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:53:02.801688+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:53:02.801745+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:53:02.802030+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:53:02.804679+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:53:02.804765+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:53:02.805133+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:53:02.805255+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:53:02.805309+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:53:02.820897+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:53:02.891016+00:00", "trade", 5.755, 100.0]
["2026-09-10T14:53:02.891456+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:53:02.891551+00:00", "trade", 5.76, 100.0]
["2026-09-10T14:53:02.891785+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:53:02.891826+00:00", "trade", 5.76, 100.0]
["2026-09-10T14:53:02.891826+00:00", "trade", 5.76, 100.0]
["2026-09-10T14:53:02.891942+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:53:02.891955+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:53:02.891969+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:53:02.892357+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:53:02.892403+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:53:02.892717+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:53:02.892735+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:53:02.892800+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:53:02.892854+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:53:03.107002+00:00", "trade", 5.76, 68.0]
["2026-09-10T14:53:04.274673+00:00", "trade", 5.76, 100.0]
["2026-09-10T14:53:04.274722+00:00", "trade", 5.76, 50.0]
["2026-09-10T14:53:04.274743+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:53:04.274758+00:00", "trade", 5.76, 6.0]
["2026-09-10T14:53:04.275154+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:53:04.275169+00:00", "trade", 5.765, 93.0]
["2026-09-10T14:53:04.275173+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:53:04.275226+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:53:04.275241+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:53:04.275477+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:53:04.275688+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:53:04.275694+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:53:04.279214+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:53:04.279245+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:53:04.279705+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:53:04.279732+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:53:04.280165+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:53:04.287463+00:00", "trade", 5.765, 100.0]
["2026-09-10T14:53:04.287862+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:53:04.287879+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:53:04.306622+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:53:04.471896+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:53:04.472171+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:53:04.472364+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:53:04.472372+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:53:04.472389+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:53:04.472489+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:53:04.472495+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:53:04.472840+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:53:04.472943+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:53:04.472956+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:53:04.472962+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:53:04.473443+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:53:04.473755+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:53:04.481122+00:00", "trade", 5.76, 30.0]
["2026-09-10T14:53:04.503350+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:53:04.514618+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:53:04.572472+00:00", "trade", 5.76, 100.0]
["2026-09-10T14:53:04.572488+00:00", "trade", 5.76, 460.0]
["2026-09-10T14:53:04.572506+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:53:04.573010+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:53:04.577333+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:53:04.577358+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:53:04.577530+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:53:04.577546+00:00", "trade", 5.77, 230.0]
["2026-09-10T14:53:04.578007+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:53:04.578036+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:53:04.578091+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:53:04.578486+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:53:04.578681+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:53:04.579009+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:53:04.579132+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:53:04.580099+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:53:04.586246+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:53:04.944253+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:53:05.330428+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:53:06.841758+00:00", "trade", 5.765, 100.0]
["2026-09-10T14:53:06.914618+00:00", "trade", 5.765, 30.0]
["2026-09-10T14:53:06.915537+00:00", "trade", 5.765, 30.0]
["2026-09-10T14:53:06.916631+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:53:07.018337+00:00", "trade", 5.765, 10.0]
["2026-09-10T14:53:07.022508+00:00", "trade", 5.77, 32.0]
["2026-09-10T14:53:07.024624+00:00", "trade", 5.77, 32.0]
["2026-09-10T14:53:07.024818+00:00", "trade", 5.77, 32.0]
["2026-09-10T14:53:07.025857+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:53:07.026925+00:00", "trade", 5.77, 26.0]
["2026-09-10T14:53:07.026926+00:00", "trade", 5.77, 16.0]
["2026-09-10T14:53:07.026928+00:00", "trade", 5.77, 20.0]
["2026-09-10T14:53:07.026931+00:00", "trade", 5.77, 42.0]
["2026-09-10T14:53:07.026941+00:00", "trade", 5.77, 100.0]
["2026-09-10T14:53:07.027024+00:00", "trade", 5.77, 200.0]
["2026-09-10T14:53:07.027025+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:53:07.027076+00:00", "trade", 5.77, 40.0]
["2026-09-10T14:53:07.027090+00:00", "trade", 5.77, 100.0]
["2026-09-10T14:53:07.027090+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:53:07.027099+00:00", "trade", 5.77, 50.0]
["2026-09-10T14:53:07.027127+00:00", "trade", 5.77, 100.0]
["2026-09-10T14:53:07.027164+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:07.027170+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:07.027189+00:00", "trade", 5.77, 25.0]
["2026-09-10T14:53:07.027245+00:00", "trade", 5.77, 25.0]
["2026-09-10T14:53:07.027304+00:00", "trade", 5.77, 25.0]
["2026-09-10T14:53:07.027314+00:00", "trade", 5.77, 40.0]
["2026-09-10T14:53:07.027359+00:00", "trade", 5.77, 25.0]
["2026-09-10T14:53:07.027420+00:00", "trade", 5.77, 25.0]
["2026-09-10T14:53:07.027478+00:00", "trade", 5.77, 25.0]
["2026-09-10T14:53:07.027541+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:07.027548+00:00", "trade", 5.77, 25.0]
["2026-09-10T14:53:07.027614+00:00", "trade", 5.77, 40.0]
["2026-09-10T14:53:07.027622+00:00", "trade", 5.77, 25.0]
["2026-09-10T14:53:07.027658+00:00", "trade", 5.7631, 20.0]
["2026-09-10T14:53:07.027723+00:00", "trade", 5.77, 32.0]
["2026-09-10T14:53:07.028051+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:07.028302+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:07.028312+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:07.028332+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:07.028352+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:07.028459+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:07.028485+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:07.028572+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:07.028798+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:07.034712+00:00", "trade", 5.775, 100.0]
["2026-09-10T14:53:07.035115+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:53:07.035188+00:00", "trade", 5.78, 63.0]
["2026-09-10T14:53:07.035201+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:53:07.035370+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:53:07.035573+00:00", "trade", 5.78, 100.0]
["2026-09-10T14:53:07.035644+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:07.041745+00:00", "trade", 5.775, 100.0]
["2026-09-10T14:53:07.043048+00:00", "trade", 5.775, 200.0]
["2026-09-10T14:53:07.043116+00:00", "trade", 5.775, 200.0]
["2026-09-10T14:53:07.043542+00:00", "trade", 5.775, 100.0]
["2026-09-10T14:53:07.046796+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:07.046812+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:07.047256+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:07.050901+00:00", "trade", 5.775, 200.0]
["2026-09-10T14:53:07.129010+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:07.221094+00:00", "trade", 5.775, 30.0]
["2026-09-10T14:53:07.537705+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:53:07.538135+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:53:07.538159+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:53:07.538174+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:53:07.538189+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:53:07.538232+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:53:07.538240+00:00", "trade", 5.77, 70.0]
["2026-09-10T14:53:07.538281+00:00", "trade", 5.77, 10.0]
["2026-09-10T14:53:07.539876+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:53:07.539898+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:53:07.541054+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:53:07.543564+00:00", "trade", 5.77, 10.0]
["2026-09-10T14:53:07.552466+00:00", "trade", 5.77, 10.0]
["2026-09-10T14:53:07.748817+00:00", "trade", 5.77, 10.0]
["2026-09-10T14:53:07.749264+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:53:07.854978+00:00", "trade", 5.77, 30.0]
["2026-09-10T14:53:07.882007+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:53:07.909645+00:00", "trade", 5.77, 30.0]
["2026-09-10T14:53:08.011637+00:00", "trade", 5.77, 10.0]
["2026-09-10T14:53:08.012775+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:53:08.118851+00:00", "trade", 5.77, 20.0]
["2026-09-10T14:53:08.119305+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:53:08.119807+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:53:08.121490+00:00", "trade", 5.77, 20.0]
["2026-09-10T14:53:08.224311+00:00", "trade", 5.77, 10.0]
["2026-09-10T14:53:08.768627+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:53:09.561903+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:09.562427+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:09.562889+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:09.563276+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:53:09.563339+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:53:09.563750+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:53:09.563808+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:09.564293+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:09.564395+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:09.564784+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:09.564859+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:09.565270+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:09.565323+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:09.565749+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:09.565782+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:09.566237+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:09.566252+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:09.566740+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:09.566799+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:09.567226+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:09.567271+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:09.567729+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:09.567762+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:09.568211+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:09.568231+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:09.568702+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:09.568720+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:09.569189+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:09.569207+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:09.569685+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:09.569703+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:09.570182+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:09.570193+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:09.570665+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:09.570682+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:09.571143+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:09.571165+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:09.571628+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:09.571644+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:09.572109+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:09.572127+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:09.572591+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:09.572635+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:09.573071+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:09.573098+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:09.573557+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:09.573572+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:09.574043+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:09.574060+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:09.574518+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:09.574524+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:09.574539+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:09.574555+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:09.574993+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:09.575007+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:09.575474+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:09.575490+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:09.575925+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:09.575933+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:09.575955+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:09.575973+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:09.576398+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:09.576415+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:09.576879+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:09.576897+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:09.577344+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:09.577356+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:09.577366+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:09.577381+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:09.577820+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:09.577860+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:09.578302+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:09.578326+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:09.578750+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:09.578769+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:09.578786+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:09.578803+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:09.579225+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:09.579267+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:09.579750+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:09.579757+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:09.580238+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:09.580691+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:09.580699+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:09.580723+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:13.053198+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:13.053687+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:13.804110+00:00", "trade", 5.78, 14.0]
["2026-09-10T14:53:13.804613+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:13.804620+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:13.805069+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:13.805076+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:16.181765+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:17.201289+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:17.679037+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:17.679277+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:17.679408+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:53:17.679573+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:53:17.679876+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:53:17.679901+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:53:17.679938+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:53:17.679969+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:17.680177+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:17.680200+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:17.680447+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:17.680471+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:17.680898+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:17.680907+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:17.680931+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:17.680949+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:17.681382+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:17.681400+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:17.681860+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:17.681887+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:17.681907+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:17.682346+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:17.682355+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:17.682368+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:17.682830+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:17.682846+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:17.683322+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:17.683339+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:17.683809+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:17.683828+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:17.684298+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:17.684316+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:17.684786+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:17.684804+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:17.685275+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:17.685291+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:17.685762+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:17.685780+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:17.686251+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:17.686271+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:17.686734+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:17.686757+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:17.687216+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:17.687240+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:17.687703+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:17.687722+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:17.688191+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:17.688206+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:17.688679+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:17.688697+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:17.689168+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:17.689186+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:17.689656+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:17.689669+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:17.690141+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:17.690156+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:17.690624+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:17.690643+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:17.691117+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:17.691132+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:17.691598+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:17.691617+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:17.692083+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:17.692097+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:17.692570+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:17.692583+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:17.693054+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:17.693094+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:17.693534+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:17.693555+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:17.694020+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:17.694035+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:17.694504+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:17.694521+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:17.694977+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:17.694987+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:17.695005+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:17.695026+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:17.695476+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:17.695494+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:17.695965+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:17.695978+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:17.696455+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:17.696468+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:17.696931+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:17.696948+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:17.696961+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:17.696984+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:17.697426+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:17.697436+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:17.697449+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:17.697470+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:17.697920+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:17.697934+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:17.698399+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:17.698415+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:17.698428+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:17.698451+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:17.698899+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:17.698914+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:17.699383+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:17.699393+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:17.699406+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:17.699426+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:17.707561+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:17.708502+00:00", "trade", 5.775, 100.0]
["2026-09-10T14:53:17.709353+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:17.709686+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:17.710142+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:17.710880+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:18.001221+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:18.009071+00:00", "trade", 5.775, 100.0]
["2026-09-10T14:53:18.056041+00:00", "trade", 5.775, 100.0]
["2026-09-10T14:53:18.063912+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:18.064572+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:21.128600+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:21.135608+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:29.285797+00:00", "trade", 5.771, 300.0]
["2026-09-10T14:53:29.286592+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:30.198719+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:31.283125+00:00", "trade", 5.7714, 2.0]
["2026-09-10T14:53:31.536509+00:00", "trade", 5.775, 9.0]
["2026-09-10T14:53:31.537777+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:31.538521+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:31.539073+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:31.539563+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:33.382712+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:33.383176+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:33.384549+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:35.057110+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:35.057639+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:36.240092+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:36.240552+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:36.781593+00:00", "trade", 5.7752, 100.0]
["2026-09-10T14:53:37.029364+00:00", "trade", 5.7734, 16.0]
["2026-09-10T14:53:38.009144+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:38.009603+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:38.009996+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:38.033099+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:39.899452+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:40.266902+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:40.267360+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:40.750754+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:40.751246+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:41.160153+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:41.783118+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:42.654503+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:42.654556+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:42.654915+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:46.484320+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:46.571709+00:00", "trade", 5.77, 100.0]
["2026-09-10T14:53:46.572025+00:00", "trade", 5.77, 26.0]
["2026-09-10T14:53:46.572026+00:00", "trade", 5.77, 12.0]
["2026-09-10T14:53:46.572036+00:00", "trade", 5.77, 7.0]
["2026-09-10T14:53:46.572041+00:00", "trade", 5.77, 4.0]
["2026-09-10T14:53:46.572151+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:46.572407+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:53:46.572440+00:00", "trade", 5.77, 4.0]
["2026-09-10T14:53:46.572444+00:00", "trade", 5.77, 100.0]
["2026-09-10T14:53:46.572444+00:00", "trade", 5.77, 5.0]
["2026-09-10T14:53:46.572444+00:00", "trade", 5.77, 2.0]
["2026-09-10T14:53:46.572444+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:53:46.572447+00:00", "trade", 5.77, 100.0]
["2026-09-10T14:53:46.572458+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:53:46.572483+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:53:46.572496+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:53:46.572504+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:53:46.572512+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:53:46.572562+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:53:46.572717+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:53:46.572994+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:53:46.573012+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:53:46.573052+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:53:46.573131+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:53:46.573186+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:53:46.573465+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:53:46.573495+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:53:46.573641+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:53:46.573868+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:53:46.574354+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:53:46.574365+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:53:46.574818+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:53:46.590408+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:53:46.603929+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:53:46.604125+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:53:46.604164+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:53:46.604388+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:53:46.604403+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:53:46.604419+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:53:46.604465+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:53:46.604495+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:53:46.604917+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:53:46.605761+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:53:46.906582+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:53:46.908902+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:53:48.535657+00:00", "trade", 5.765, 10.0]
["2026-09-10T14:53:49.163934+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:53:49.164395+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:53:49.164410+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:53:49.164506+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:53:49.164757+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:53:49.164809+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:53:49.164938+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:53:49.164957+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:53:49.165251+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:53:49.165329+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:53:49.165533+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:53:49.165569+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:53:49.165793+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:53:49.165853+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:53:49.165859+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:53:49.165869+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:53:49.165876+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:53:49.166032+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:53:49.166255+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:53:49.465602+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:53:49.465699+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:53:49.466110+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:53:49.466178+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:53:49.466192+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:53:49.466246+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:53:49.466273+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:53:49.466764+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:53:49.466776+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:53:49.466795+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:53:50.011366+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:53:50.011867+00:00", "trade", 5.76, 3.0]
["2026-09-10T14:53:50.011874+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:53:50.011881+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:53:50.011887+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:53:50.011911+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:53:50.012383+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:53:50.012410+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:53:50.012838+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:53:50.012853+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:53:50.013304+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:53:50.888122+00:00", "trade", 5.7628, 11.0]
["2026-09-10T14:53:50.995888+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:53:51.804337+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:53:51.982815+00:00", "trade", 5.7791, 100.0]
["2026-09-10T14:53:52.488960+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:53:54.909404+00:00", "trade", 5.7687, 1.0]
["2026-09-10T14:53:55.096851+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:53:55.096859+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:53:56.499335+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:53:56.499795+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:53:57.132488+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:53:57.878630+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:54:02.556870+00:00", "trade", 5.7614, 1.0]
["2026-09-10T14:54:03.285182+00:00", "trade", 5.765, 100.0]
["2026-09-10T14:54:03.287407+00:00", "trade", 5.765, 4.0]
["2026-09-10T14:54:07.031369+00:00", "trade", 5.7686, 3.0]
["2026-09-10T14:54:08.407513+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:54:08.407514+00:00", "trade", 5.77, 100.0]
["2026-09-10T14:54:08.407975+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:54:08.407985+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:54:08.408019+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:54:08.409453+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:54:08.445741+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:54:08.524180+00:00", "trade", 5.765, 3.0]
["2026-09-10T14:54:08.526468+00:00", "trade", 5.77, 100.0]
["2026-09-10T14:54:08.526470+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:54:08.526525+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:54:08.526526+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:54:08.526900+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:54:08.548922+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:54:09.032103+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:54:09.118881+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:54:10.001947+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:54:10.002064+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:54:10.006569+00:00", "trade", 5.77, 100.0]
["2026-09-10T14:54:10.006652+00:00", "trade", 5.765, 10.0]
["2026-09-10T14:54:10.006659+00:00", "trade", 5.77, 26.0]
["2026-09-10T14:54:10.006661+00:00", "trade", 5.77, 10.0]
["2026-09-10T14:54:10.006661+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:54:10.006681+00:00", "trade", 5.77, 100.0]
["2026-09-10T14:54:10.006685+00:00", "trade", 5.77, 100.0]
["2026-09-10T14:54:10.006718+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:54:10.006725+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:54:10.006768+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:54:10.007050+00:00", "trade", 5.77, 100.0]
["2026-09-10T14:54:10.007051+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:54:10.007098+00:00", "trade", 5.77, 13.0]
["2026-09-10T14:54:10.007114+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:54:10.007121+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:54:10.007128+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:54:10.007138+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:54:10.007156+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:54:10.007163+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:54:10.007181+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:54:10.007196+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:54:10.007463+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:54:10.007546+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:54:10.007824+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:54:10.007849+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:54:10.007915+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:54:10.008168+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:54:10.008286+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:54:10.008309+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:54:10.008319+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:54:10.008332+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:54:10.008641+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:54:10.008761+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:54:10.012193+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:54:10.012641+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:54:10.017070+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:54:10.026811+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:54:10.027090+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:54:10.027154+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:54:10.027427+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:54:10.027650+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:54:10.027751+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:54:10.027929+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:54:10.028140+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:54:10.028451+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:54:10.028580+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:54:10.028698+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:54:10.028729+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:54:10.028872+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:54:10.029022+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:54:10.029130+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:54:10.029276+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:54:10.029284+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:54:10.029458+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:54:10.029541+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:54:10.029559+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:54:10.029635+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:54:10.029768+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:54:10.029938+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:54:10.030054+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:54:10.030070+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:54:10.030110+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:54:10.030218+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:54:10.030227+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:54:10.030542+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:54:10.030555+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:54:10.031008+00:00", "trade", 5.775, 100.0]
["2026-09-10T14:54:10.031020+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:54:10.031027+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:54:10.031041+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:54:10.031048+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:54:10.031549+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:54:10.031570+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:54:10.031944+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:54:10.032035+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:54:10.032086+00:00", "quote", 5.77, 5.79]
["2026-09-10T14:54:10.032504+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:54:10.037386+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:54:10.564203+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:54:10.564239+00:00", "trade", 5.77, 9.0]
["2026-09-10T14:54:10.564331+00:00", "quote", 5.77, 5.78]
["2026-09-10T14:54:10.564722+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:54:10.564750+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:54:10.564761+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:54:10.564768+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:54:10.564789+00:00", "trade", 5.77, 26.0]
["2026-09-10T14:54:10.564794+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:54:10.564804+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:54:10.565181+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:54:10.565211+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:54:10.565258+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:54:10.565473+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:54:10.565540+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:54:10.565836+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:54:10.565923+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:54:10.566608+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:54:10.566627+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:54:10.567078+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:54:10.567449+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:54:10.567951+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:54:10.568381+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:54:10.568401+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:54:10.568413+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:54:10.568767+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:54:10.569256+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:54:10.569271+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:54:10.569703+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:54:10.569716+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:54:10.569734+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:54:10.569972+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:54:10.578733+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:54:10.579945+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:54:10.587126+00:00", "trade", 5.765, 10.0]
["2026-09-10T14:54:10.602777+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:54:10.603255+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:54:10.603273+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:54:10.603282+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:54:10.603719+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:54:10.612742+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:54:10.828240+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:54:10.828565+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:54:10.828678+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:54:10.828685+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:54:10.828700+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:54:10.828723+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:54:10.828794+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:54:10.828803+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:54:10.828810+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:54:10.829003+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:54:10.829026+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:54:10.829176+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:54:10.829278+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:54:10.829714+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:54:10.836416+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:54:12.128796+00:00", "trade", 5.765, 100.0]
["2026-09-10T14:54:12.129797+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:54:13.471861+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:54:14.331437+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:54:14.331778+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:54:14.331868+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:54:14.331885+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:54:14.331901+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:54:14.331999+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:54:14.332050+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:54:14.332466+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:54:14.332489+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:54:14.874683+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:54:15.925014+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:54:15.925448+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:54:15.925464+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:54:15.925551+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:54:15.925558+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:54:15.925638+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:54:15.926009+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:54:15.926043+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:54:15.926915+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:54:15.928137+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:54:16.441355+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:54:16.441792+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:54:16.441807+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:54:16.441886+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:54:16.441908+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:54:16.441964+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:54:16.442376+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:54:16.442426+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:54:17.356013+00:00", "trade", 5.7601, 109.0]
["2026-09-10T14:54:17.356808+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:54:18.172549+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:54:18.238531+00:00", "trade", 5.765, 100.0]
["2026-09-10T14:54:20.563604+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:54:21.681263+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:54:21.681724+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:54:22.322037+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:54:22.322359+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:54:22.322789+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:54:22.322815+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:54:22.322822+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:54:22.322832+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:54:22.322862+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:54:22.322886+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:54:22.322919+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:54:22.323080+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:54:22.323344+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:54:22.323394+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:54:22.323762+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:54:22.323839+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:54:22.324220+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:54:22.330335+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:54:23.827119+00:00", "trade", 5.765, 100.0]
["2026-09-10T14:54:23.829907+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:54:25.393121+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:54:25.393578+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:54:25.393588+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:54:25.393937+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:54:25.397500+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:54:33.295987+00:00", "trade", 5.7687, 25.0]
["2026-09-10T14:54:33.296985+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:54:33.297475+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:54:33.297827+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:54:35.768698+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:54:35.771881+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:54:35.771905+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:54:36.010636+00:00", "trade", 5.765, 100.0]
["2026-09-10T14:54:36.010969+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:54:36.011467+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:54:36.011494+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:54:36.011731+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:54:36.011753+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:54:36.011919+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:54:36.011979+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:54:36.012399+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:54:36.018712+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:54:36.020900+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:54:36.243308+00:00", "trade", 5.7699, 1.0]
["2026-09-10T14:54:36.265443+00:00", "trade", 5.7699, 1.0]
["2026-09-10T14:54:37.033370+00:00", "trade", 5.768, 8.0]
["2026-09-10T14:54:37.767407+00:00", "trade", 5.7665, 1.0]
["2026-09-10T14:54:39.124723+00:00", "trade", 5.76, 9.0]
["2026-09-10T14:54:39.125018+00:00", "trade", 5.76, 31.0]
["2026-09-10T14:54:39.125024+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:54:39.125153+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:54:39.125227+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:54:39.125238+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:54:39.125250+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:54:39.125473+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:54:39.125708+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:54:39.125759+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:54:39.126120+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:54:39.126190+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:54:39.126231+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:54:39.126615+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:54:39.127078+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:54:39.127529+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:54:39.135149+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:54:39.685958+00:00", "trade", 5.765, 100.0]
["2026-09-10T14:54:40.653754+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:54:40.654031+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:54:40.654459+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:54:40.654877+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:54:40.678673+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:54:40.814033+00:00", "trade", 5.76, 10.0]
["2026-09-10T14:54:40.814784+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:54:40.815239+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:54:40.815478+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:54:40.815725+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:54:41.458435+00:00", "trade", 5.765, 1.0]
["2026-09-10T14:54:41.459404+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:54:41.461271+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:54:41.461415+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:54:42.185502+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:54:42.185938+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:54:42.188539+00:00", "trade", 5.765, 50.0]
["2026-09-10T14:54:42.551020+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:54:43.672281+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:54:45.972919+00:00", "trade", 5.765, 100.0]
["2026-09-10T14:54:47.570059+00:00", "trade", 5.7785, 400.0]
["2026-09-10T14:54:47.570848+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:54:47.571301+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:54:47.571309+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:54:48.800347+00:00", "trade", 5.765, 2.0]
["2026-09-10T14:54:48.800355+00:00", "trade", 5.76, 2.0]
["2026-09-10T14:54:48.802144+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:54:49.264544+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:54:49.264948+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:54:51.273817+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:54:51.274307+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:54:51.274768+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:54:52.569327+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:54:54.643689+00:00", "trade", 5.765, 100.0]
["2026-09-10T14:54:54.820389+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:54:58.254808+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:54:58.755219+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:54:58.755695+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:54:58.756040+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:54:58.827848+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:54:58.827855+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:54:58.837216+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:55:00.185348+00:00", "trade", 5.77, 5.0]
["2026-09-10T14:55:00.185351+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:55:00.185774+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:55:00.252608+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:55:00.252738+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:55:00.252844+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:55:00.254938+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:55:00.258815+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:55:00.261311+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:55:00.265223+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:55:00.269571+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:55:00.271629+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:55:00.610596+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:55:00.631063+00:00", "trade", 5.77, 100.0]
["2026-09-10T14:55:00.631845+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:55:00.631903+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:55:00.631945+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:55:00.814974+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:55:00.815950+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:55:00.815997+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:55:00.855941+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:55:01.380692+00:00", "trade", 5.76, 100.0]
["2026-09-10T14:55:01.381403+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:55:01.381449+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:55:01.381468+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:55:01.381476+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:55:01.381501+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:55:01.382017+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:55:01.382023+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:55:01.382467+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:55:02.310080+00:00", "trade", 5.77, 3.0]
["2026-09-10T14:55:02.312481+00:00", "trade", 5.7698, 3.0]
["2026-09-10T14:55:03.826382+00:00", "trade", 5.7657, 87.0]
["2026-09-10T14:55:04.257893+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:55:04.258177+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:55:04.258915+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:55:04.259024+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:55:04.267831+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:55:06.005747+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:55:06.005748+00:00", "trade", 5.77, 100.0]
["2026-09-10T14:55:06.006149+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:55:06.006207+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:55:06.006242+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:55:06.006442+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:55:07.270818+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:55:07.280743+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:55:07.448031+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:55:07.448965+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:55:07.448990+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:55:07.449417+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:55:07.449431+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:55:08.854754+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:55:08.854769+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:55:08.855207+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:55:08.855215+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:55:08.855684+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:55:08.855698+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:55:09.665515+00:00", "trade", 5.765, 100.0]
["2026-09-10T14:55:10.512493+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:55:11.233606+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:55:11.234060+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:55:11.234520+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:55:11.234548+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:55:11.234870+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:55:11.771068+00:00", "trade", 5.765, 100.0]
["2026-09-10T14:55:12.946284+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:55:12.946710+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:55:12.946722+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:55:12.947161+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:55:12.948731+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:55:13.959003+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:55:13.960805+00:00", "trade", 5.76, 30.0]
["2026-09-10T14:55:13.961587+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:55:14.328246+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:55:15.380621+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:55:15.380922+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:55:15.380933+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:55:15.381392+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:55:15.382926+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:55:15.382930+00:00", "trade", 5.77, 100.0]
["2026-09-10T14:55:15.383167+00:00", "quote", 5.76, 5.78]
["2026-09-10T14:55:15.383661+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:55:15.713169+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:55:15.713683+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:55:15.713693+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:55:15.723112+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:55:19.014965+00:00", "trade", 5.762, 1200.0]
["2026-09-10T14:55:19.015457+00:00", "trade", 5.76, 100.0]
["2026-09-10T14:55:19.015466+00:00", "trade", 5.76, 200.0]
["2026-09-10T14:55:19.015473+00:00", "trade", 5.76, 100.0]
["2026-09-10T14:55:19.015476+00:00", "trade", 5.76, 100.0]
["2026-09-10T14:55:19.015497+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:55:19.015524+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:55:19.015547+00:00", "trade", 5.765, 25.0]
["2026-09-10T14:55:19.015565+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:55:19.015607+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:55:19.015655+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:55:19.015671+00:00", "trade", 5.76, 100.0]
["2026-09-10T14:55:19.015672+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:55:19.015680+00:00", "trade", 5.76, 1.0]
["2026-09-10T14:55:19.015684+00:00", "trade", 5.76, 1.0]
["2026-09-10T14:55:19.015686+00:00", "trade", 5.76, 5.0]
["2026-09-10T14:55:19.015694+00:00", "trade", 5.76, 2.0]
["2026-09-10T14:55:19.015698+00:00", "trade", 5.76, 2.0]
["2026-09-10T14:55:19.015990+00:00", "trade", 5.76, 4.0]
["2026-09-10T14:55:19.015996+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:55:19.016051+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:55:19.016070+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:55:19.016111+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:55:19.016203+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:55:19.016464+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:55:19.016485+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:55:19.016502+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:55:19.016547+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:55:19.016557+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:55:19.016593+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:55:19.016624+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:55:19.016722+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:55:19.016732+00:00", "trade", 5.76, 1.0]
["2026-09-10T14:55:19.016742+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:55:19.017028+00:00", "trade", 5.75, 50.0]
["2026-09-10T14:55:19.017042+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:55:19.017059+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:55:19.017173+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:55:19.017225+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:55:19.017255+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:55:19.017262+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:55:19.017273+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:55:19.017644+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:55:19.017659+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:55:19.017701+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:55:19.018118+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:55:19.018159+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:55:19.018959+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:55:19.019392+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:55:19.019409+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:55:19.019419+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:55:19.019841+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:55:19.020094+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:55:19.020133+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:55:19.020580+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:55:19.020591+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:55:19.020600+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:55:19.021030+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:55:19.021367+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:55:19.021869+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:55:19.022279+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:55:19.022313+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:55:19.022878+00:00", "trade", 5.752, 100.0]
["2026-09-10T14:55:19.035149+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:55:19.035574+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:55:19.035627+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:55:19.035694+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:55:19.036029+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:55:19.036113+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:55:19.036179+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:55:19.047931+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:55:19.048000+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:55:19.048407+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:55:19.048431+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:55:19.048485+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:55:19.048495+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:55:19.048533+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:55:19.048878+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:55:19.048938+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:55:19.048949+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:55:19.048963+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:55:19.049355+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:55:19.049411+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:55:19.049466+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:55:19.049802+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:55:19.049849+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:55:19.049877+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:55:19.049940+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:55:19.050265+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:55:19.050337+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:55:19.050349+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:55:19.050430+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:55:19.050729+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:55:19.050823+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:55:19.050842+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:55:19.050918+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:55:19.051193+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:55:19.051311+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:55:19.051327+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:55:19.051397+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:55:19.051655+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:55:19.051797+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:55:19.051811+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:55:19.051884+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:55:19.052127+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:55:19.052282+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:55:19.052301+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:55:19.052370+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:55:19.052583+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:55:19.052767+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:55:19.052788+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:55:19.052881+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:55:19.053046+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:55:19.053252+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:55:19.053271+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:55:19.053353+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:55:19.053512+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:55:19.053734+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:55:19.053752+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:55:19.053838+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:55:19.053975+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:55:19.054218+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:55:19.054232+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:55:19.054317+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:55:19.054452+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:55:19.054702+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:55:19.054720+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:55:19.054810+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:55:19.054914+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:55:19.055188+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:55:19.055207+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:55:19.055293+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:55:19.055376+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:55:19.055676+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:55:19.055695+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:55:19.055776+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:55:19.055856+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:55:19.056166+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:55:19.056196+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:55:19.056260+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:55:19.056333+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:55:19.056647+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:55:19.056668+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:55:19.056744+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:55:19.056795+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:55:19.057134+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:55:19.057150+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:55:19.057969+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:55:20.001658+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:55:20.003478+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:55:20.107674+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:55:20.869591+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:55:20.870040+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:55:20.870078+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:55:20.870085+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:55:20.870096+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:55:20.870120+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:55:20.870581+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:55:20.870603+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:55:20.870918+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:55:20.871062+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:55:20.951951+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:55:20.952727+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:55:21.018039+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:55:22.213283+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:55:22.337990+00:00", "trade", 5.755, 100.0]
["2026-09-10T14:55:25.626383+00:00", "trade", 5.7586, 485.0]
["2026-09-10T14:55:25.627162+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:55:25.627614+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:55:25.628811+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:55:25.628813+00:00", "trade", 5.76, 100.0]
["2026-09-10T14:55:25.629194+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:55:25.629271+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:55:25.629446+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:55:25.629931+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:55:25.629990+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:55:25.630142+00:00", "trade", 5.765, 61.0]
["2026-09-10T14:55:25.630196+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:55:25.630435+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:55:25.630484+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:55:25.630567+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:55:25.630590+00:00", "trade", 5.76, 63.0]
["2026-09-10T14:55:25.630730+00:00", "trade", 5.7601, 20.0]
["2026-09-10T14:55:25.630758+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:55:25.630806+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:55:25.630861+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:55:25.676666+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:55:25.687211+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:55:25.735693+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:55:25.735795+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:55:25.736741+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:55:25.736748+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:55:25.748754+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:55:25.798252+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:55:25.798730+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:55:25.905053+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:55:28.432563+00:00", "trade", 5.752, 600.0]
["2026-09-10T14:55:28.433252+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:55:28.433702+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:55:30.832938+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:55:30.835213+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:55:30.835216+00:00", "trade", 5.76, 100.0]
["2026-09-10T14:55:30.835421+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:55:30.835588+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:55:30.835681+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:55:30.835690+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:55:30.838041+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:55:30.910295+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:55:30.910371+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:55:31.339570+00:00", "trade", 5.76, 100.0]
["2026-09-10T14:55:32.330762+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:55:32.331262+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:55:32.371525+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:55:32.538614+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:55:32.625007+00:00", "trade", 5.755, 100.0]
["2026-09-10T14:55:32.625323+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:55:32.625832+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:55:32.626239+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:55:32.626886+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:55:32.729739+00:00", "trade", 5.76, 100.0]
["2026-09-10T14:55:32.729761+00:00", "trade", 5.76, 5.0]
["2026-09-10T14:55:32.729764+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:55:32.729832+00:00", "trade", 5.76, 40.0]
["2026-09-10T14:55:32.729833+00:00", "trade", 5.76, 22.0]
["2026-09-10T14:55:32.729837+00:00", "trade", 5.76, 38.0]
["2026-09-10T14:55:32.729853+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:55:32.730135+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:55:32.730144+00:00", "trade", 5.76, 100.0]
["2026-09-10T14:55:32.730253+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:55:32.730388+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:55:32.730470+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:55:32.731984+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:55:32.732450+00:00", "trade", 5.765, 100.0]
["2026-09-10T14:55:32.732750+00:00", "trade", 5.76, 40.0]
["2026-09-10T14:55:32.732751+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:55:32.732798+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:55:32.732806+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:55:32.732820+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:55:32.732848+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:55:32.732902+00:00", "trade", 5.765, 63.0]
["2026-09-10T14:55:32.732913+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:55:32.733139+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:55:32.733223+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:55:32.733263+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:55:32.733274+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:55:32.733363+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:55:32.733439+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:55:32.733748+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:55:32.733772+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:55:32.734234+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:55:32.734527+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:55:32.735016+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:55:32.735024+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:55:32.735481+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:55:32.769629+00:00", "trade", 5.765, 100.0]
["2026-09-10T14:55:32.773808+00:00", "trade", 5.765, 100.0]
["2026-09-10T14:55:32.815196+00:00", "trade", 5.765, 3.0]
["2026-09-10T14:55:32.818645+00:00", "trade", 5.765, 32.0]
["2026-09-10T14:55:32.819414+00:00", "trade", 5.765, 32.0]
["2026-09-10T14:55:32.819856+00:00", "trade", 5.765, 13.0]
["2026-09-10T14:55:32.820156+00:00", "trade", 5.765, 13.0]
["2026-09-10T14:55:32.820220+00:00", "trade", 5.765, 10.0]
["2026-09-10T14:55:33.575291+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:55:33.576617+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:55:37.220844+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:55:37.221082+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:55:37.231025+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:55:37.241701+00:00", "trade", 5.76, 100.0]
["2026-09-10T14:55:38.719968+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:55:40.106923+00:00", "trade", 5.7686, 1.0]
["2026-09-10T14:55:40.107652+00:00", "trade", 5.77, 1.0]
["2026-09-10T14:55:40.108433+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:55:41.508439+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:55:41.612007+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:55:42.746311+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:55:46.851839+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:55:46.852610+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:55:49.971062+00:00", "trade", 5.765, 100.0]
["2026-09-10T14:55:49.971992+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:55:49.972032+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:55:49.972421+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:55:49.972516+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:55:49.972568+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:55:49.972615+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:55:49.972876+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:55:49.972989+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:55:49.973064+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:55:49.973329+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:55:49.973444+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:55:49.981976+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:55:49.982397+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:55:49.986252+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:55:53.172596+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:55:53.286395+00:00", "trade", 5.765, 1.0]
["2026-09-10T14:55:53.287540+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:55:54.592355+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:55:54.663290+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:55:55.465323+00:00", "trade", 5.7618, 200.0]
["2026-09-10T14:55:55.632367+00:00", "trade", 5.7588, 12.0]
["2026-09-10T14:55:56.493019+00:00", "trade", 5.7625, 520.0]
["2026-09-10T14:55:56.495438+00:00", "trade", 5.765, 1.0]
["2026-09-10T14:55:56.503441+00:00", "trade", 5.76, 3.0]
["2026-09-10T14:55:56.503444+00:00", "trade", 5.76, 22.0]
["2026-09-10T14:55:56.503444+00:00", "trade", 5.76, 80.0]
["2026-09-10T14:55:56.503445+00:00", "trade", 5.76, 17.0]
["2026-09-10T14:55:56.503446+00:00", "trade", 5.76, 3.0]
["2026-09-10T14:55:56.503493+00:00", "quote", 5.76, 5.77]
["2026-09-10T14:55:56.503781+00:00", "trade", 5.7601, 1.0]
["2026-09-10T14:55:56.503829+00:00", "trade", 5.76, 100.0]
["2026-09-10T14:55:56.503856+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:55:56.503868+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:55:56.503879+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:55:56.503886+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:55:56.503900+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:55:56.503909+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:55:56.503915+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:55:56.503929+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:55:56.503992+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:55:56.504217+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:55:56.504241+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:55:56.504322+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:55:56.504357+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:55:56.504371+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:55:56.504388+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:55:56.504429+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:55:56.504448+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:55:56.504606+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:55:56.504617+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:55:56.504825+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:55:56.504857+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:55:56.505132+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:55:56.505400+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:55:56.505525+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:55:56.505627+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:55:56.505637+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:55:56.505931+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:55:56.506437+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:55:56.506515+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:55:56.523304+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:55:56.523785+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:55:56.524244+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:55:56.524255+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:55:56.533275+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:55:56.604036+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:55:56.604410+00:00", "trade", 5.76, 100.0]
["2026-09-10T14:55:56.604500+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:55:56.604508+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:55:56.604525+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:55:56.604549+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:55:56.604748+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:55:56.604853+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:55:56.605214+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:55:56.605263+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:55:56.605323+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:55:56.605362+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:55:56.605973+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:55:56.606181+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:55:56.906201+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:55:56.906714+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:55:56.906725+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:55:56.906736+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:55:56.907136+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:55:56.907171+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:55:56.907610+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:55:56.908090+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:55:56.908102+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:55:56.908119+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:55:56.908412+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:55:58.123320+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:55:59.036699+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:55:59.037139+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:55:59.862652+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:55:59.863443+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:55:59.893844+00:00", "trade", 5.7513, 100.0]
["2026-09-10T14:55:59.894611+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:55:59.898589+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:56:00.246882+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:56:00.246947+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:56:00.247347+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:56:00.247810+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:56:00.247817+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:56:00.247838+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:56:00.247844+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:56:00.247856+00:00", "quote", 5.75, 5.77]
["2026-09-10T14:56:00.247916+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:56:00.248372+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:56:00.248382+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:56:00.248401+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:56:00.248697+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:56:00.376177+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:56:01.325258+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:56:01.625479+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:56:01.625501+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:56:01.625513+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:56:01.627777+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:56:01.628048+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:56:01.628364+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:56:01.628367+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:56:01.628408+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:56:01.628420+00:00", "trade", 5.75, 7.0]
["2026-09-10T14:56:01.628429+00:00", "trade", 5.755, 28.0]
["2026-09-10T14:56:01.628434+00:00", "trade", 5.75, 4.0]
["2026-09-10T14:56:01.628480+00:00", "trade", 5.755, 25.0]
["2026-09-10T14:56:01.628494+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:56:01.628496+00:00", "trade", 5.755, 25.0]
["2026-09-10T14:56:01.628560+00:00", "trade", 5.75, 5.0]
["2026-09-10T14:56:01.628823+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:56:01.628856+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:01.629773+00:00", "trade", 5.75, 15.0]
["2026-09-10T14:56:01.630496+00:00", "trade", 5.75, 5.0]
["2026-09-10T14:56:01.630497+00:00", "trade", 5.75, 20.0]
["2026-09-10T14:56:01.631111+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:01.634887+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:56:01.635252+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:56:01.635564+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:56:01.635610+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:56:01.635736+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:56:01.635966+00:00", "trade", 5.75, 26.0]
["2026-09-10T14:56:01.636002+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:56:01.636059+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:56:01.636444+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:56:01.636551+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:56:01.636603+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:56:01.636666+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:56:01.637046+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:56:01.637071+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:56:01.637106+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:56:01.637495+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:56:01.637514+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:56:01.637534+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:56:01.637548+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:56:01.637561+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:56:01.637952+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:56:01.637970+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:56:01.637976+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:56:01.637996+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:56:01.638029+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:56:01.638047+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:56:01.638432+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:56:01.638451+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:56:01.638535+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:56:01.638909+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:56:01.638926+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:56:01.639017+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:56:01.639031+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:56:01.639354+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:56:01.639383+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:56:01.639401+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:56:01.639503+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:56:01.639519+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:56:01.639806+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:56:01.639827+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:56:01.639850+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:56:01.639956+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:56:01.639969+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:56:01.640263+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:56:01.642457+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:56:01.642907+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:56:01.650462+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:56:01.651936+00:00", "trade", 5.755, 63.0]
["2026-09-10T14:56:01.652380+00:00", "trade", 5.755, 63.0]
["2026-09-10T14:56:01.652387+00:00", "trade", 5.755, 63.0]
["2026-09-10T14:56:01.936676+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:56:01.936970+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:56:01.937082+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:56:01.937238+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:56:01.937711+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:56:01.937718+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:56:01.937734+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:56:01.937754+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:56:01.937782+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:56:01.938189+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:56:01.938199+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:56:05.867934+00:00", "trade", 5.755, 10.0]
["2026-09-10T14:56:05.868706+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:56:06.527059+00:00", "trade", 5.75, 129.0]
["2026-09-10T14:56:07.089107+00:00", "trade", 5.755, 100.0]
["2026-09-10T14:56:07.902949+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:56:07.904548+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:56:07.905255+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:56:07.905702+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:56:08.516352+00:00", "trade", 5.755, 10.0]
["2026-09-10T14:56:08.586102+00:00", "trade", 5.755, 10.0]
["2026-09-10T14:56:08.765461+00:00", "trade", 5.755, 10.0]
["2026-09-10T14:56:08.970455+00:00", "trade", 5.755, 10.0]
["2026-09-10T14:56:09.037000+00:00", "trade", 5.755, 100.0]
["2026-09-10T14:56:12.613389+00:00", "trade", 5.755, 5.0]
["2026-09-10T14:56:12.614492+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:56:16.070234+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:56:16.070755+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:56:16.071272+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:56:16.126253+00:00", "trade", 5.755, 10.0]
["2026-09-10T14:56:16.279681+00:00", "trade", 5.755, 10.0]
["2026-09-10T14:56:16.485247+00:00", "trade", 5.755, 10.0]
["2026-09-10T14:56:16.660991+00:00", "trade", 5.755, 10.0]
["2026-09-10T14:56:16.839699+00:00", "trade", 5.755, 10.0]
["2026-09-10T14:56:16.998656+00:00", "trade", 5.755, 10.0]
["2026-09-10T14:56:16.999147+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:56:17.158572+00:00", "trade", 5.755, 10.0]
["2026-09-10T14:56:17.328466+00:00", "trade", 5.755, 10.0]
["2026-09-10T14:56:17.329149+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:56:17.511972+00:00", "trade", 5.755, 10.0]
["2026-09-10T14:56:17.726069+00:00", "trade", 5.755, 10.0]
["2026-09-10T14:56:19.718114+00:00", "trade", 5.755, 95.0]
["2026-09-10T14:56:19.719111+00:00", "trade", 5.75, 5.0]
["2026-09-10T14:56:19.719548+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:56:19.719616+00:00", "trade", 5.75, 10.0]
["2026-09-10T14:56:19.719883+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:56:19.720008+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:56:19.720074+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:56:19.720321+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:56:19.720450+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:56:19.720476+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:56:19.720564+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:56:19.720575+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:56:19.720775+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:56:19.720785+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:56:19.720903+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:56:19.720911+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:56:19.720918+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:56:19.721007+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:56:19.721018+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:56:19.721064+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:56:19.721076+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:56:19.721458+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:56:19.721470+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:56:19.721476+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:56:19.721516+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:56:19.721553+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:56:19.721563+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:56:19.721573+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:56:19.721648+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:56:19.721654+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:56:19.721908+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:56:19.721936+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:56:19.721947+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:56:19.721960+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:56:19.721974+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:56:19.721993+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:56:19.722000+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:56:19.722015+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:56:19.722121+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:56:19.722387+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:56:19.722434+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:56:19.722445+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:56:19.722472+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:56:19.722600+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:56:19.722759+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:56:19.722877+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:56:19.722916+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:56:19.722927+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:56:19.722950+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:56:19.723259+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:56:19.723338+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:56:19.723344+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:56:19.723359+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:56:19.723416+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:56:19.723708+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:56:19.723831+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:56:19.723840+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:56:19.723903+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:56:19.724157+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:56:19.724281+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:56:19.724291+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:56:19.724312+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:56:19.772817+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:56:23.772613+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:56:23.772684+00:00", "trade", 5.75, 10.0]
["2026-09-10T14:56:23.773075+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:56:23.773090+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:56:23.773102+00:00", "trade", 5.75, 1.0]
["2026-09-10T14:56:23.773174+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:56:23.773211+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:56:23.773241+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:56:23.773526+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:56:23.773557+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:56:23.773659+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:56:23.773682+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:56:23.773726+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:56:23.774027+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:56:23.774064+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:56:23.777386+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:56:23.777849+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:56:23.778194+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:56:23.778689+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:56:23.783084+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:56:23.783535+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:56:23.956736+00:00", "trade", 5.75, 7.0]
["2026-09-10T14:56:23.957486+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:56:24.136955+00:00", "trade", 5.75, 10.0]
["2026-09-10T14:56:24.294585+00:00", "trade", 5.75, 10.0]
["2026-09-10T14:56:24.446699+00:00", "trade", 5.75, 10.0]
["2026-09-10T14:56:24.640258+00:00", "trade", 5.75, 10.0]
["2026-09-10T14:56:24.736122+00:00", "trade", 5.75, 8.0]
["2026-09-10T14:56:24.736310+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:56:24.736476+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:56:24.736498+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:56:24.736556+00:00", "trade", 5.75, 5.0]
["2026-09-10T14:56:24.736558+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:56:24.736562+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:56:24.736595+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:56:24.736617+00:00", "quote", 5.75, 5.75]
["2026-09-10T14:56:24.737566+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:24.738258+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:24.738274+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:24.746252+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:24.779412+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:56:24.779877+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:56:24.780908+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:56:24.809145+00:00", "trade", 5.75, 10.0]
["2026-09-10T14:56:24.914648+00:00", "trade", 5.75, 10.0]
["2026-09-10T14:56:24.936591+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:56:25.021814+00:00", "trade", 5.75, 10.0]
["2026-09-10T14:56:25.127769+00:00", "trade", 5.75, 10.0]
["2026-09-10T14:56:25.233461+00:00", "trade", 5.75, 10.0]
["2026-09-10T14:56:25.339814+00:00", "trade", 5.75, 10.0]
["2026-09-10T14:56:25.445726+00:00", "trade", 5.75, 10.0]
["2026-09-10T14:56:25.552212+00:00", "trade", 5.75, 10.0]
["2026-09-10T14:56:25.658252+00:00", "trade", 5.75, 10.0]
["2026-09-10T14:56:25.764957+00:00", "trade", 5.75, 10.0]
["2026-09-10T14:56:25.870849+00:00", "trade", 5.75, 10.0]
["2026-09-10T14:56:25.977220+00:00", "trade", 5.75, 10.0]
["2026-09-10T14:56:26.083443+00:00", "trade", 5.75, 10.0]
["2026-09-10T14:56:26.189931+00:00", "trade", 5.75, 10.0]
["2026-09-10T14:56:26.296169+00:00", "trade", 5.75, 10.0]
["2026-09-10T14:56:26.402562+00:00", "trade", 5.75, 10.0]
["2026-09-10T14:56:26.509467+00:00", "trade", 5.75, 10.0]
["2026-09-10T14:56:26.615474+00:00", "trade", 5.75, 10.0]
["2026-09-10T14:56:26.722362+00:00", "trade", 5.75, 10.0]
["2026-09-10T14:56:26.724136+00:00", "trade", 5.75, 5.0]
["2026-09-10T14:56:26.896740+00:00", "trade", 5.75, 10.0]
["2026-09-10T14:56:26.897850+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:56:26.898344+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:56:26.898357+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:56:26.898366+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:56:26.898812+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:56:26.907788+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:56:27.002515+00:00", "trade", 5.75, 10.0]
["2026-09-10T14:56:27.108543+00:00", "trade", 5.75, 10.0]
["2026-09-10T14:56:27.177481+00:00", "trade", 5.75, 40.0]
["2026-09-10T14:56:27.214876+00:00", "trade", 5.75, 10.0]
["2026-09-10T14:56:27.321599+00:00", "trade", 5.75, 10.0]
["2026-09-10T14:56:27.486905+00:00", "trade", 5.75, 10.0]
["2026-09-10T14:56:27.642625+00:00", "trade", 5.75, 10.0]
["2026-09-10T14:56:27.865298+00:00", "trade", 5.75, 10.0]
["2026-09-10T14:56:27.865317+00:00", "trade", 5.7402, 1800.0]
["2026-09-10T14:56:27.865981+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:56:29.192935+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:56:31.630373+00:00", "trade", 5.7454, 19.0]
["2026-09-10T14:56:31.631815+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:56:34.087543+00:00", "trade", 5.75, 10.0]
["2026-09-10T14:56:34.088229+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:56:34.379226+00:00", "trade", 5.7627, 100.0]
["2026-09-10T14:56:36.527276+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:56:36.535027+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:56:36.535122+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:56:36.544038+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:56:37.502526+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:56:37.593183+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:56:39.564703+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:56:40.021914+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:56:40.022377+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:56:40.779297+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:56:40.779760+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:56:41.330399+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:56:42.379886+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:56:42.441921+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:56:42.442095+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:56:42.442451+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:56:42.442730+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:56:42.443237+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:56:42.443316+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:56:42.451855+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:56:42.452319+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:56:42.452766+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:56:43.587120+00:00", "trade", 5.7683, 87.0]
["2026-09-10T14:56:43.588333+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:56:43.623111+00:00", "trade", 5.75, 87.0]
["2026-09-10T14:56:43.937234+00:00", "trade", 5.75, 18.0]
["2026-09-10T14:56:44.177895+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:56:44.686808+00:00", "trade", 5.75, 10.0]
["2026-09-10T14:56:44.935575+00:00", "trade", 5.75, 10.0]
["2026-09-10T14:56:44.936262+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:56:44.936788+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:56:44.937313+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:56:44.937323+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:56:44.937730+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:56:44.946729+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:56:45.018405+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:56:45.800627+00:00", "trade", 5.74, 121.0]
["2026-09-10T14:56:46.131489+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:56:47.628095+00:00", "trade", 5.75, 27.0]
["2026-09-10T14:56:47.628793+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:56:47.759564+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:56:48.580303+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:56:49.273664+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:56:50.515609+00:00", "trade", 5.7626, 38.0]
["2026-09-10T14:56:50.521686+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:56:53.022941+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:56:56.270051+00:00", "trade", 5.752, 1.0]
["2026-09-10T14:57:00.583223+00:00", "trade", 5.76, 100.0]
["2026-09-10T14:57:00.583223+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:57:00.583688+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:57:00.583716+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:57:00.584007+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:57:00.584112+00:00", "trade", 5.75, 25.0]
["2026-09-10T14:57:00.584202+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:57:00.584222+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:57:00.584300+00:00", "trade", 5.75, 25.0]
["2026-09-10T14:57:00.584487+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:57:00.584545+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:57:00.584933+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:57:00.593648+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:57:00.594142+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:57:00.594225+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:57:00.670798+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:57:00.670894+00:00", "trade", 5.755, 100.0]
["2026-09-10T14:57:00.671505+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:57:00.672809+00:00", "trade", 5.755, 100.0]
["2026-09-10T14:57:00.672810+00:00", "trade", 5.755, 100.0]
["2026-09-10T14:57:00.784265+00:00", "trade", 5.755, 100.0]
["2026-09-10T14:57:00.784266+00:00", "trade", 5.76, 22.0]
["2026-09-10T14:57:00.784269+00:00", "trade", 5.76, 77.0]
["2026-09-10T14:57:00.784269+00:00", "trade", 5.76, 101.0]
["2026-09-10T14:57:00.784279+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:57:00.784938+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:57:00.784959+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:57:00.785004+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:57:00.785304+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:57:00.785367+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:57:00.785823+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:57:00.785868+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:57:01.632378+00:00", "trade", 5.7533, 7.0]
["2026-09-10T14:57:02.494829+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:57:02.494853+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:57:02.495238+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:57:02.495744+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:57:02.495783+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:57:02.495830+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:57:02.496244+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:57:02.524977+00:00", "trade", 5.755, 100.0]
["2026-09-10T14:57:02.972265+00:00", "trade", 5.75, 500.0]
["2026-09-10T14:57:02.973063+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:57:03.050658+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:57:03.664209+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:57:03.664480+00:00", "trade", 5.75, 26.0]
["2026-09-10T14:57:03.664718+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:57:03.664810+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:57:03.664834+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:57:03.664862+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:57:03.664864+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:57:03.664865+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:57:03.664913+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:03.665166+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:03.665211+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:03.665218+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:03.665327+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:03.665348+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:03.665658+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:03.665795+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:03.666148+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:03.669301+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:03.684300+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:03.707805+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:03.708247+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:57:03.708284+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:03.708302+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:03.708358+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:57:03.708715+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:57:03.708739+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:03.708781+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:03.708805+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:03.708812+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:03.708821+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:03.708831+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:03.709259+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:03.709305+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:03.709331+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:03.709779+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:04.375175+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:57:04.375525+00:00", "quote", 5.73, 5.75]
["2026-09-10T14:57:04.375667+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:04.375987+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:04.376007+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:04.376146+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:04.376438+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:04.673741+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:08.084167+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:10.390650+00:00", "trade", 5.745, 100.0]
["2026-09-10T14:57:10.390981+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:10.391941+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:10.392149+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:10.714047+00:00", "trade", 5.7412, 1.0]
["2026-09-10T14:57:11.005221+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:12.635676+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:13.606201+00:00", "trade", 5.745, 1.0]
["2026-09-10T14:57:22.223085+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:22.225071+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:23.205241+00:00", "trade", 5.7499, 74.0]
["2026-09-10T14:57:25.082697+00:00", "trade", 5.745, 10.0]
["2026-09-10T14:57:25.591380+00:00", "trade", 5.745, 1099.0]
["2026-09-10T14:57:26.334467+00:00", "trade", 5.745, 3.0]
["2026-09-10T14:57:31.634362+00:00", "trade", 5.7472, 12.0]
["2026-09-10T14:57:31.635178+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:35.642078+00:00", "trade", 5.745, 100.0]
["2026-09-10T14:57:37.861630+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:37.862105+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:38.912629+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:39.218239+00:00", "trade", 5.745, 2.0]
["2026-09-10T14:57:39.440671+00:00", "trade", 5.7491, 600.0]
["2026-09-10T14:57:40.170013+00:00", "trade", 5.749, 214.0]
["2026-09-10T14:57:40.170374+00:00", "trade", 5.749, 1.0]
["2026-09-10T14:57:40.170514+00:00", "trade", 5.75, 26.0]
["2026-09-10T14:57:40.170515+00:00", "trade", 5.75, 33.0]
["2026-09-10T14:57:40.170544+00:00", "trade", 5.75, 59.0]
["2026-09-10T14:57:40.170546+00:00", "trade", 5.75, 50.0]
["2026-09-10T14:57:40.170613+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:40.170620+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:40.170621+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:57:40.170626+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:57:40.170633+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:40.170646+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:57:40.170648+00:00", "trade", 5.75, 25.0]
["2026-09-10T14:57:40.170681+00:00", "trade", 5.75, 40.0]
["2026-09-10T14:57:40.170684+00:00", "trade", 5.75, 40.0]
["2026-09-10T14:57:40.170684+00:00", "trade", 5.75, 25.0]
["2026-09-10T14:57:40.170702+00:00", "trade", 5.75, 50.0]
["2026-09-10T14:57:40.170729+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:57:40.170749+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:57:40.170800+00:00", "trade", 5.75, 25.0]
["2026-09-10T14:57:40.170857+00:00", "trade", 5.75, 25.0]
["2026-09-10T14:57:40.171075+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:57:40.171112+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:57:40.171127+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:57:40.171186+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:57:40.171197+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:57:40.171287+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:57:40.171326+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:57:40.171343+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:57:40.171490+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:57:40.171500+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:57:40.171510+00:00", "trade", 5.75, 57.0]
["2026-09-10T14:57:40.171569+00:00", "trade", 5.75, 25.0]
["2026-09-10T14:57:40.171575+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:57:40.171611+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:57:40.171638+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:57:40.171681+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:57:40.171742+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:57:40.171784+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:57:40.171835+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:57:40.171980+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:57:40.171993+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:57:40.172217+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:57:40.172475+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:57:40.172644+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:57:40.172674+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:57:40.172939+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:57:40.173133+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:57:40.173991+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:57:40.175080+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:57:40.175147+00:00", "trade", 5.75, 31.0]
["2026-09-10T14:57:40.175148+00:00", "trade", 5.75, 26.0]
["2026-09-10T14:57:40.175149+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:57:40.175167+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:40.175542+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:40.175553+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:40.175567+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:40.175606+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:40.175613+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:40.175837+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:40.175854+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:40.176315+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:40.176755+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:40.180577+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:57:40.181230+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:57:44.627572+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:57:45.527822+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:57:48.935122+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:48.935615+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:48.936074+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:48.936541+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:57:48.937020+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:57:48.937021+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:57:48.937035+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:57:48.937076+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:57:48.937093+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:57:48.937486+00:00", "trade", 5.75, 63.0]
["2026-09-10T14:57:48.937491+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:57:48.937501+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:57:48.937554+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:57:48.937588+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:57:48.937951+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:57:48.938218+00:00", "trade", 5.75, 25.0]
["2026-09-10T14:57:48.938954+00:00", "trade", 5.75, 12.0]
["2026-09-10T14:57:52.638914+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:57:52.638917+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:57:52.972914+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:57:52.973372+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:57:53.427271+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:54.863209+00:00", "trade", 5.74, 2.0]
["2026-09-10T14:57:54.903781+00:00", "trade", 5.75, 25.0]
["2026-09-10T14:57:54.904174+00:00", "trade", 5.75, 75.0]
["2026-09-10T14:57:54.904179+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:57:54.904645+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:57:54.905106+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:57:54.905746+00:00", "trade", 5.7475, 25.0]
["2026-09-10T14:57:55.259636+00:00", "trade", 5.74, 181.0]
["2026-09-10T14:57:55.260160+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:57:55.260389+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:57:55.260429+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:55.260649+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:55.260911+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:55.261046+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:55.261081+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:55.261385+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:55.261540+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:55.261875+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:55.261986+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:55.262395+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:55.262449+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:55.262872+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:55.262912+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:55.263352+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:55.263376+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:55.264962+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:55.270109+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:55.270741+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:57:55.270862+00:00", "trade", 5.75, 10.0]
["2026-09-10T14:57:55.270938+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:57:55.271169+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:57:55.271198+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:57:55.271204+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:57:55.271224+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:57:55.271242+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:57:55.271418+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:56.742730+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:56.742763+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:56.742878+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:56.742934+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:56.743202+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:57:56.743273+00:00", "trade", 5.75, 31.0]
["2026-09-10T14:57:56.743274+00:00", "trade", 5.75, 26.0]
["2026-09-10T14:57:56.743317+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:57:56.743352+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:57:56.743670+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:57:56.743981+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:57:56.744054+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:57:56.744061+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:57:56.744073+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:57:56.744117+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:57:56.744126+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:57:56.744238+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:57:56.748719+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:56.749178+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:56.749221+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:56.749656+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:56.751555+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:57:56.751589+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:57:56.751700+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:57:56.751796+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:57:56.752036+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:57:56.752255+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:57:56.752731+00:00", "trade", 5.76, 100.0]
["2026-09-10T14:57:56.752731+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:57:56.752758+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:57:56.753411+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:57:56.753425+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:57:56.753444+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:57:56.753768+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:57:56.754121+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:57:56.754217+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:57:56.754287+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:57:56.754353+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:57:56.755411+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:57:56.755426+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:57:56.755433+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:57:56.755474+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:57:56.755943+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:57:56.756176+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:57:56.756226+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:57:56.756234+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:57:56.756242+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:57:56.756273+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:57:56.756286+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:57:56.756309+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:57:56.756383+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:57:56.756771+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:57:56.757055+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:57:56.757440+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:57:56.757924+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:57:56.766106+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:57:56.766692+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:57:56.766831+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:57:56.767179+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:57:56.767212+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:57:56.767293+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:57:56.767627+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:57:56.767688+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:57:56.768090+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:57:56.768105+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:57:56.768140+00:00", "trade", 5.75, 26.0]
["2026-09-10T14:57:56.768173+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:57:56.768181+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:57:56.768417+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:57:56.768436+00:00", "trade", 5.75, 200.0]
["2026-09-10T14:57:56.768440+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:57:56.768483+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:56.768915+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:56.769187+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:56.769204+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:56.769214+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:56.769256+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:56.769305+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:56.769312+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:56.769416+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:56.769678+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:56.769848+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:56.773659+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:57:56.774128+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:57:56.774483+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:56.775098+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:56.775116+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:56.775142+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:56.775159+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:56.775176+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:57:56.775212+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:57:56.775573+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:57:56.775609+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:56.775638+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:57:56.775672+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:56.775952+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:57:56.776078+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:57:56.776111+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:57:56.776183+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:57:56.776444+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:57:56.776454+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:57:56.776527+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:57:56.776549+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:57:56.776570+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:57:56.785524+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:57:56.785979+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:58:01.072257+00:00", "trade", 5.7424, 85.0]
["2026-09-10T14:58:01.636363+00:00", "trade", 5.7491, 19.0]
["2026-09-10T14:58:05.237140+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:58:05.237740+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:58:10.059112+00:00", "trade", 5.75, 10.0]
["2026-09-10T14:58:10.059459+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:58:10.059917+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:58:10.337785+00:00", "trade", 5.75, 60.0]
["2026-09-10T14:58:12.282312+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:58:12.283297+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:58:12.526160+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:58:12.543147+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:58:12.543601+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:58:15.396490+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:58:15.405942+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:58:16.385522+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:58:16.385805+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:58:16.386296+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:58:16.386362+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:58:16.387195+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:58:16.395744+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:58:16.396196+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:58:21.709392+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:58:28.721489+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:58:28.721950+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:58:28.867913+00:00", "trade", 5.75, 21.0]
["2026-09-10T14:58:30.483431+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:58:30.483958+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:58:30.484391+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:58:30.493367+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:58:30.624387+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:58:30.624823+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:58:31.638364+00:00", "trade", 5.75, 2.0]
["2026-09-10T14:58:33.867098+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:58:33.867109+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:58:34.849368+00:00", "trade", 5.75, 50.0]
["2026-09-10T14:58:36.653974+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:58:36.660425+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:58:36.709977+00:00", "trade", 5.75, 200.0]
["2026-09-10T14:58:37.435495+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:58:37.435525+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:58:37.444143+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:58:37.445499+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:58:38.479420+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:58:42.444419+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:58:42.520901+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:58:46.939775+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:58:46.940234+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:58:47.461225+00:00", "trade", 5.75, 21.0]
["2026-09-10T14:58:47.993787+00:00", "trade", 5.74, 6.0]
["2026-09-10T14:58:47.994142+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:58:49.046321+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:58:49.052720+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:58:53.505329+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:59:01.191663+00:00", "trade", 5.75, 79.0]
["2026-09-10T14:59:01.194156+00:00", "trade", 5.74, 5.0]
["2026-09-10T14:59:01.640367+00:00", "trade", 5.7499, 8.0]
["2026-09-10T14:59:02.171774+00:00", "trade", 5.745, 100.0]
["2026-09-10T14:59:03.872713+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:59:06.686927+00:00", "trade", 5.764, 100.0]
["2026-09-10T14:59:07.123466+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:59:10.565170+00:00", "trade", 5.76, 100.0]
["2026-09-10T14:59:10.565172+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:59:10.565236+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:59:10.565674+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:59:10.565738+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:59:10.565914+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:59:10.568177+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:59:10.592493+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:59:10.592508+00:00", "trade", 5.75, 32.0]
["2026-09-10T14:59:10.592508+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:59:10.592849+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:59:10.592889+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:59:10.592904+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:59:10.593341+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:59:10.593649+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:59:10.594544+00:00", "trade", 5.76, 100.0]
["2026-09-10T14:59:10.594548+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:59:10.594554+00:00", "trade", 5.76, 100.0]
["2026-09-10T14:59:10.594908+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:59:10.594987+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:59:10.595023+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:59:10.595030+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:59:10.595046+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:59:10.595057+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:59:10.595291+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:59:10.595450+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:59:10.597596+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:59:10.695623+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:59:10.875553+00:00", "trade", 5.75, 1.0]
["2026-09-10T14:59:12.245682+00:00", "trade", 5.755, 1.0]
["2026-09-10T14:59:12.247248+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:59:12.247669+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:59:13.121489+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:59:13.121604+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:59:13.147050+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:59:14.280031+00:00", "trade", 5.75, 26.0]
["2026-09-10T14:59:14.280032+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:59:14.280059+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:59:14.280073+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:59:14.280081+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:59:14.280270+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:59:14.280322+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:59:14.280413+00:00", "trade", 5.75, 4.0]
["2026-09-10T14:59:14.280434+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:59:14.280459+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:14.280511+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:14.280628+00:00", "trade", 5.75, 25.0]
["2026-09-10T14:59:14.280758+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:14.280767+00:00", "trade", 5.75, 25.0]
["2026-09-10T14:59:14.280787+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:14.280816+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:14.280836+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:59:14.280845+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:14.280856+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:59:14.280890+00:00", "trade", 5.75, 25.0]
["2026-09-10T14:59:14.280955+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:14.281089+00:00", "trade", 5.75, 200.0]
["2026-09-10T14:59:14.281218+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:14.281251+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:14.281405+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:14.286236+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:14.380054+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:59:14.380415+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:59:14.380789+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:59:14.381251+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:59:14.421376+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:59:17.820630+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:59:17.820637+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:59:17.820649+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:59:17.964647+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:59:21.753581+00:00", "trade", 5.7413, 105.0]
["2026-09-10T14:59:21.754042+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:59:21.754791+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:59:21.755170+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:59:21.755250+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:59:21.755625+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:59:21.755638+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:59:21.758378+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:59:21.763957+00:00", "quote", 5.74, 5.76]
["2026-09-10T14:59:22.544208+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:23.256236+00:00", "trade", 5.7439, 10.0]
["2026-09-10T14:59:24.746024+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:26.937360+00:00", "trade", 5.745, 5.0]
["2026-09-10T14:59:28.758528+00:00", "trade", 5.745, 100.0]
["2026-09-10T14:59:29.330982+00:00", "trade", 5.745, 20.0]
["2026-09-10T14:59:31.642369+00:00", "trade", 5.7505, 10.0]
["2026-09-10T14:59:32.970049+00:00", "trade", 5.7633, 90.0]
["2026-09-10T14:59:35.710888+00:00", "trade", 5.7529, 100.0]
["2026-09-10T14:59:37.151006+00:00", "trade", 5.7499, 5.0]
["2026-09-10T14:59:38.950477+00:00", "trade", 5.749, 200.0]
["2026-09-10T14:59:38.952981+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:38.955058+00:00", "trade", 5.748, 3.0]
["2026-09-10T14:59:39.816284+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:43.712111+00:00", "trade", 5.7441, 85.0]
["2026-09-10T14:59:46.331340+00:00", "trade", 5.74, 7.0]
["2026-09-10T14:59:46.331832+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:46.332338+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:46.332349+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:46.332796+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:46.341752+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:46.446312+00:00", "trade", 5.745, 40.0]
["2026-09-10T14:59:46.871492+00:00", "trade", 5.744, 999.0]
["2026-09-10T14:59:51.197031+00:00", "trade", 5.7487, 62.0]
["2026-09-10T14:59:51.983231+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:51.983683+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:52.991546+00:00", "trade", 5.745, 10.0]
["2026-09-10T14:59:54.795778+00:00", "trade", 5.745, 5.0]
["2026-09-10T14:59:54.890210+00:00", "trade", 5.745, 100.0]
["2026-09-10T14:59:54.892849+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:54.893299+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:54.896178+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:59:54.896607+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:54.896931+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:54.921840+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:55.241986+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:55.242930+00:00", "trade", 5.75, 50.0]
["2026-09-10T14:59:55.245222+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:59:55.245222+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:55.245271+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:55.245607+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:55.245686+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:55.245918+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:55.248255+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:55.412000+00:00", "trade", 5.7414, 14.0]
["2026-09-10T15:00:00.551984+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:00:00.553824+00:00", "trade", 5.75, 26.0]
["2026-09-10T15:00:00.553826+00:00", "trade", 5.75, 58.0]
["2026-09-10T15:00:00.553841+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:00:00.553843+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:00:00.553920+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:00:00.554228+00:00", "trade", 5.75, 200.0]
["2026-09-10T15:00:00.554229+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:00:00.554300+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:00:00.554301+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:00:00.554309+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:00:00.554316+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:00:00.554331+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:00:00.554338+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:00:00.554345+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:00:00.554351+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:00:00.554352+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:00:00.554606+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:00:00.554734+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:00:00.554861+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:00:00.555101+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:00:00.555177+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:00:00.555212+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:00:00.555780+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:00:00.558657+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:00:00.559112+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:00:00.564415+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:00:00.708042+00:00", "trade", 5.7492, 25.0]
["2026-09-10T15:00:00.708859+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:00:00.887583+00:00", "trade", 5.7616, 200.0]
["2026-09-10T15:00:01.045042+00:00", "trade", 5.755, 100.0]
["2026-09-10T15:00:01.081881+00:00", "trade", 5.7502, 100.0]
["2026-09-10T15:00:01.082707+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:00:01.883305+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:00:02.578514+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:00:02.578856+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:00:02.579042+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:00:02.579488+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:00:02.579518+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:00:03.446607+00:00", "trade", 5.7575, 587.0]
["2026-09-10T15:00:03.844086+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:00:03.996299+00:00", "trade", 5.755, 100.0]
["2026-09-10T15:00:03.997033+00:00", "trade", 5.755, 100.0]
["2026-09-10T15:00:03.997499+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:00:04.007660+00:00", "trade", 5.755, 100.0]
["2026-09-10T15:00:04.008461+00:00", "trade", 5.755, 100.0]
["2026-09-10T15:00:04.008907+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:00:04.071665+00:00", "trade", 5.75, 300.0]
["2026-09-10T15:00:04.072436+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:00:04.073090+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:00:04.074049+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:00:04.074102+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:00:04.076999+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:00:04.077025+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:00:04.077218+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:00:04.077248+00:00", "trade", 5.75, 26.0]
["2026-09-10T15:00:04.077249+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:00:04.077252+00:00", "trade", 5.75, 10.0]
["2026-09-10T15:00:04.077252+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:00:04.077258+00:00", "trade", 5.75, 6.0]
["2026-09-10T15:00:04.077275+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:00:04.077281+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:00:04.077288+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:00:04.077302+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:00:04.077316+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:00:04.077371+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:00:04.077437+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:00:04.077565+00:00", "trade", 5.75, 63.0]
["2026-09-10T15:00:04.077735+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:00:04.077754+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:00:04.077864+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:00:04.077902+00:00", "trade", 5.75, 25.0]
["2026-09-10T15:00:04.077925+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:00:04.077929+00:00", "trade", 5.75, 12.0]
["2026-09-10T15:00:04.077961+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:00:04.077968+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:00:04.077991+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:00:04.078128+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:00:04.078326+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:00:04.078337+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:00:04.078373+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:00:04.078448+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:00:04.078865+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:00:04.085511+00:00", "trade", 5.745, 100.0]
["2026-09-10T15:00:04.085887+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:00:04.086960+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:00:04.103699+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:00:04.105097+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:00:04.106876+00:00", "trade", 5.745, 100.0]
["2026-09-10T15:00:04.106899+00:00", "trade", 5.745, 100.0]
["2026-09-10T15:00:04.107229+00:00", "trade", 5.745, 100.0]
["2026-09-10T15:00:04.107528+00:00", "trade", 5.745, 100.0]
["2026-09-10T15:00:04.107567+00:00", "trade", 5.745, 100.0]
["2026-09-10T15:00:04.117606+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:00:04.121396+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:00:04.121397+00:00", "trade", 5.75, 26.0]
["2026-09-10T15:00:04.121445+00:00", "quote", 5.75, 5.75]
["2026-09-10T15:00:04.121452+00:00", "quote", 5.75, 5.75]
["2026-09-10T15:00:04.121466+00:00", "quote", 5.75, 5.75]
["2026-09-10T15:00:04.121569+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:00:04.121646+00:00", "trade", 5.755, 1.0]
["2026-09-10T15:00:04.121664+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:00:04.121691+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:00:04.121764+00:00", "trade", 5.755, 16.0]
["2026-09-10T15:00:04.121874+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:00:04.121955+00:00", "trade", 5.75, 38.0]
["2026-09-10T15:00:04.122023+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:00:04.122029+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:00:04.122142+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:00:04.122159+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:00:04.122411+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:00:04.122864+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:00:04.123154+00:00", "trade", 5.76, 199.0]
["2026-09-10T15:00:04.123155+00:00", "trade", 5.76, 22.0]
["2026-09-10T15:00:04.123188+00:00", "trade", 5.76, 10.0]
["2026-09-10T15:00:04.123201+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:00:04.123208+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:00:04.123215+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:00:04.123221+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:00:04.123222+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:00:04.123236+00:00", "trade", 5.76, 38.0]
["2026-09-10T15:00:04.123241+00:00", "trade", 5.76, 200.0]
["2026-09-10T15:00:04.123243+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:00:04.123256+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:00:04.123270+00:00", "quote", 5.76, 5.76]
["2026-09-10T15:00:04.123284+00:00", "quote", 5.76, 5.76]
["2026-09-10T15:00:04.123290+00:00", "quote", 5.76, 5.76]
["2026-09-10T15:00:04.123305+00:00", "quote", 5.76, 5.76]
["2026-09-10T15:00:04.123513+00:00", "quote", 5.76, 5.76]
["2026-09-10T15:00:04.123605+00:00", "trade", 5.76, 18.0]
["2026-09-10T15:00:04.123608+00:00", "trade", 5.76, 172.0]
["2026-09-10T15:00:04.123608+00:00", "trade", 5.76, 11.0]
["2026-09-10T15:00:04.123608+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:00:04.123608+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:04.123722+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:04.123733+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:04.123751+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:04.123808+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:04.123858+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:04.123935+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:04.124257+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:04.125858+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:04.130854+00:00", "trade", 5.75, 400.0]
["2026-09-10T15:00:04.137715+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:04.178051+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:04.183136+00:00", "trade", 5.765, 100.0]
["2026-09-10T15:00:04.183353+00:00", "trade", 5.765, 100.0]
["2026-09-10T15:00:04.183440+00:00", "trade", 5.765, 100.0]
["2026-09-10T15:00:04.222082+00:00", "trade", 5.765, 100.0]
["2026-09-10T15:00:04.224020+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:04.224161+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:04.224200+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:00:04.224266+00:00", "trade", 5.76, 56.0]
["2026-09-10T15:00:04.224267+00:00", "trade", 5.76, 22.0]
["2026-09-10T15:00:04.224323+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:00:04.224343+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:00:04.224494+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:00:04.224513+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:00:04.224534+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:00:04.224603+00:00", "trade", 5.76, 83.0]
["2026-09-10T15:00:04.224618+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:00:04.224628+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:00:04.224650+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:00:04.224655+00:00", "quote", 5.76, 5.76]
["2026-09-10T15:00:04.224704+00:00", "quote", 5.76, 5.76]
["2026-09-10T15:00:04.224726+00:00", "quote", 5.76, 5.76]
["2026-09-10T15:00:04.224793+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:00:04.224976+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:00:04.225004+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:00:04.225156+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:00:04.225225+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:00:04.225286+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:00:04.225296+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:00:04.225617+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:00:04.225767+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:00:04.226913+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:00:04.244335+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:00:04.244980+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:00:04.245044+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:00:04.245487+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:00:04.246084+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:00:04.606525+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:00:05.155154+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:00:05.155648+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:00:05.155679+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:00:05.156043+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:00:05.156529+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:00:05.156552+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:00:05.529089+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:00:05.530097+00:00", "trade", 5.77, 587.0]
["2026-09-10T15:00:05.530630+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:00:05.530827+00:00", "trade", 5.76, 25.0]
["2026-09-10T15:00:05.530902+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:00:05.530912+00:00", "trade", 5.76, 25.0]
["2026-09-10T15:00:05.530944+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:00:05.530974+00:00", "trade", 5.76, 25.0]
["2026-09-10T15:00:05.531045+00:00", "trade", 5.76, 25.0]
["2026-09-10T15:00:05.531077+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:00:05.531383+00:00", "trade", 5.77, 26.0]
["2026-09-10T15:00:05.531385+00:00", "trade", 5.77, 100.0]
["2026-09-10T15:00:05.531385+00:00", "trade", 5.77, 23.0]
["2026-09-10T15:00:05.531399+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:00:05.531410+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:05.531425+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:05.531431+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:05.531437+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:05.531444+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:05.531451+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:05.531458+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:05.531478+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:05.531497+00:00", "quote", 5.77, 5.77]
["2026-09-10T15:00:05.531525+00:00", "trade", 5.77, 100.0]
["2026-09-10T15:00:05.531528+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:05.531550+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:05.531581+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:05.531608+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:05.531620+00:00", "quote", 5.77, 5.77]
["2026-09-10T15:00:05.531632+00:00", "quote", 5.77, 5.77]
["2026-09-10T15:00:05.531666+00:00", "trade", 5.77, 100.0]
["2026-09-10T15:00:05.531666+00:00", "trade", 5.77, 100.0]
["2026-09-10T15:00:05.531666+00:00", "quote", 5.77, 5.77]
["2026-09-10T15:00:05.531670+00:00", "trade", 5.77, 100.0]
["2026-09-10T15:00:05.531793+00:00", "trade", 5.77, 100.0]
["2026-09-10T15:00:05.531967+00:00", "quote", 5.77, 5.77]
["2026-09-10T15:00:05.531988+00:00", "trade", 5.77, 100.0]
["2026-09-10T15:00:05.531989+00:00", "quote", 5.77, 5.77]
["2026-09-10T15:00:05.532005+00:00", "trade", 5.77, 200.0]
["2026-09-10T15:00:05.532005+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:00:05.532025+00:00", "trade", 5.77, 100.0]
["2026-09-10T15:00:05.532026+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:00:05.532027+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:00:05.532099+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:00:05.532117+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:00:05.532126+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:00:05.532144+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:00:05.532156+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:00:05.532193+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:00:05.532194+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:00:05.532346+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:00:05.532354+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:00:05.532388+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:00:05.532513+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:00:05.532589+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:00:05.532644+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:00:05.532660+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:00:05.532729+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:00:05.532899+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:00:05.532920+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:00:05.532995+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:00:05.533030+00:00", "quote", 5.77, 5.77]
["2026-09-10T15:00:05.533048+00:00", "quote", 5.77, 5.77]
["2026-09-10T15:00:05.533056+00:00", "quote", 5.77, 5.77]
["2026-09-10T15:00:05.533062+00:00", "quote", 5.77, 5.77]
["2026-09-10T15:00:05.533085+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:00:05.533087+00:00", "trade", 5.77, 100.0]
["2026-09-10T15:00:05.533206+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:00:05.533249+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:00:05.533306+00:00", "trade", 5.77, 7.0]
["2026-09-10T15:00:05.533559+00:00", "trade", 5.78, 24.0]
["2026-09-10T15:00:05.533560+00:00", "trade", 5.78, 12.0]
["2026-09-10T15:00:05.533562+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:00:05.533596+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:00:05.533603+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:00:05.533611+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:00:05.533618+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:00:05.533625+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:00:05.533700+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:00:05.533861+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:00:05.533880+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:00:05.533926+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:00:05.534027+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:00:05.534646+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:00:05.539881+00:00", "trade", 5.79, 63.0]
["2026-09-10T15:00:05.540113+00:00", "trade", 5.79, 28.0]
["2026-09-10T15:00:05.540114+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:00:05.540116+00:00", "trade", 5.79, 200.0]
["2026-09-10T15:00:05.540117+00:00", "trade", 5.79, 1.0]
["2026-09-10T15:00:05.540120+00:00", "trade", 5.79, 45.0]
["2026-09-10T15:00:05.540122+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:00:05.540123+00:00", "trade", 5.79, 22.0]
["2026-09-10T15:00:05.540183+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:00:05.540188+00:00", "trade", 5.79, 37.0]
["2026-09-10T15:00:05.540189+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:00:05.540198+00:00", "trade", 5.79, 24.0]
["2026-09-10T15:00:05.540199+00:00", "trade", 5.79, 16.0]
["2026-09-10T15:00:05.540203+00:00", "trade", 5.79, 1060.0]
["2026-09-10T15:00:05.540204+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:00:05.540204+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:00:05.540204+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:00:05.540205+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:00:05.540211+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:00:05.540211+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:00:05.540218+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:00:05.540233+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:00:05.540248+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:00:05.540268+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:00:05.540275+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:00:05.540281+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:00:05.540309+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:00:05.540421+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:00:05.540434+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:00:05.540509+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:00:05.540510+00:00", "trade", 5.79, 6.0]
["2026-09-10T15:00:05.540511+00:00", "trade", 5.79, 55.0]
["2026-09-10T15:00:05.540511+00:00", "trade", 5.79, 66.0]
["2026-09-10T15:00:05.540513+00:00", "trade", 5.79, 33.0]
["2026-09-10T15:00:05.540513+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:00:05.540516+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:00:05.540579+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:00:05.540595+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:00:05.540609+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:00:05.540816+00:00", "trade", 5.7793, 26.0]
["2026-09-10T15:00:05.541136+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:00:05.541250+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:00:05.541330+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:00:05.541804+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:00:05.542209+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:00:05.542261+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:00:05.546363+00:00", "trade", 5.8, 1.0]
["2026-09-10T15:00:05.559695+00:00", "trade", 5.795, 11.0]
["2026-09-10T15:00:05.559718+00:00", "trade", 5.795, 13.0]
["2026-09-10T15:00:05.559903+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:00:05.559904+00:00", "trade", 5.8, 11.0]
["2026-09-10T15:00:05.559905+00:00", "trade", 5.81, 100.0]
["2026-09-10T15:00:05.559907+00:00", "trade", 5.81, 100.0]
["2026-09-10T15:00:05.559912+00:00", "trade", 5.81, 22.0]
["2026-09-10T15:00:05.559912+00:00", "trade", 5.81, 100.0]
["2026-09-10T15:00:05.559972+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:00:05.559978+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:00:05.559984+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:00:05.559991+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:00:05.559998+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:00:05.560010+00:00", "trade", 5.8, 11.0]
["2026-09-10T15:00:05.560013+00:00", "trade", 5.8, 250.0]
["2026-09-10T15:00:05.560014+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:00:05.560015+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:00:05.560016+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:00:05.560019+00:00", "trade", 5.81, 515.0]
["2026-09-10T15:00:05.560019+00:00", "trade", 5.81, 100.0]
["2026-09-10T15:00:05.560019+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:00:05.560020+00:00", "trade", 5.8, 500.0]
["2026-09-10T15:00:05.560021+00:00", "trade", 5.8, 500.0]
["2026-09-10T15:00:05.560021+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:00:05.560022+00:00", "trade", 5.81, 100.0]
["2026-09-10T15:00:05.560026+00:00", "trade", 5.8, 5555.0]
["2026-09-10T15:00:05.560028+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:00:05.560033+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:00:05.560041+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:00:05.560055+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:00:05.560058+00:00", "trade", 5.8, 55.0]
["2026-09-10T15:00:05.560059+00:00", "trade", 5.81, 100.0]
["2026-09-10T15:00:05.560061+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:00:05.560068+00:00", "quote", 5.8, 5.8]
["2026-09-10T15:00:05.560089+00:00", "quote", 5.8, 5.8]
["2026-09-10T15:00:05.560096+00:00", "quote", 5.8, 5.8]
["2026-09-10T15:00:05.560102+00:00", "quote", 5.8, 5.8]
["2026-09-10T15:00:05.560109+00:00", "quote", 5.8, 5.8]
["2026-09-10T15:00:05.560114+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:00:05.560117+00:00", "trade", 5.81, 100.0]
["2026-09-10T15:00:05.560124+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:00:05.560146+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:00:05.560160+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:00:05.560168+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:00:05.560210+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:00:05.560375+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:00:05.560424+00:00", "trade", 5.81, 63.0]
["2026-09-10T15:00:05.560511+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:00:05.560530+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:00:05.560536+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:00:05.560541+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:00:05.560581+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:00:05.560633+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:00:05.560640+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:00:05.560647+00:00", "trade", 5.8012, 22.0]
["2026-09-10T15:00:05.560709+00:00", "trade", 5.8002, 40.0]
["2026-09-10T15:00:05.560844+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:00:05.561223+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:00:05.561342+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:00:05.561494+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:00:05.561845+00:00", "trade", 5.82, 100.0]
["2026-09-10T15:00:05.561845+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:00:05.561916+00:00", "quote", 5.81, 5.83]
["2026-09-10T15:00:05.562140+00:00", "trade", 5.82, 22.0]
["2026-09-10T15:00:05.562141+00:00", "trade", 5.82, 56.0]
["2026-09-10T15:00:05.562178+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:00:05.562203+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:00:05.562243+00:00", "trade", 5.82, 17.0]
["2026-09-10T15:00:05.562243+00:00", "trade", 5.82, 83.0]
["2026-09-10T15:00:05.562433+00:00", "trade", 5.79, 1.0]
["2026-09-10T15:00:05.562850+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:00:05.562893+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:00:05.563212+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:00:05.563247+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:00:05.563690+00:00", "trade", 5.815, 200.0]
["2026-09-10T15:00:05.563783+00:00", "trade", 5.815, 100.0]
["2026-09-10T15:00:05.564186+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:00:05.565298+00:00", "trade", 5.815, 200.0]
["2026-09-10T15:00:05.567955+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:00:05.570603+00:00", "trade", 5.815, 200.0]
["2026-09-10T15:00:05.570924+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:00:05.571029+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:00:05.571499+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:00:05.571878+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:00:05.572414+00:00", "trade", 5.815, 100.0]
["2026-09-10T15:00:05.572678+00:00", "trade", 5.815, 130.0]
["2026-09-10T15:00:05.575836+00:00", "trade", 5.815, 100.0]
["2026-09-10T15:00:05.583092+00:00", "trade", 5.815, 100.0]
["2026-09-10T15:00:05.583113+00:00", "trade", 5.815, 100.0]
["2026-09-10T15:00:05.583141+00:00", "trade", 5.815, 100.0]
["2026-09-10T15:00:05.583161+00:00", "trade", 5.815, 100.0]
["2026-09-10T15:00:05.583192+00:00", "trade", 5.815, 100.0]
["2026-09-10T15:00:05.583195+00:00", "trade", 5.815, 100.0]
["2026-09-10T15:00:05.583226+00:00", "trade", 5.815, 100.0]
["2026-09-10T15:00:05.583242+00:00", "trade", 5.815, 100.0]
["2026-09-10T15:00:05.583281+00:00", "trade", 5.815, 100.0]
["2026-09-10T15:00:05.583319+00:00", "trade", 5.815, 100.0]
["2026-09-10T15:00:05.583508+00:00", "trade", 5.815, 100.0]
["2026-09-10T15:00:05.583617+00:00", "trade", 5.815, 100.0]
["2026-09-10T15:00:05.583707+00:00", "trade", 5.815, 100.0]
["2026-09-10T15:00:05.583707+00:00", "trade", 5.815, 100.0]
["2026-09-10T15:00:05.584197+00:00", "trade", 5.8147, 20.0]
["2026-09-10T15:00:05.584470+00:00", "trade", 5.815, 100.0]
["2026-09-10T15:00:05.584508+00:00", "trade", 5.81, 22.0]
["2026-09-10T15:00:05.584510+00:00", "trade", 5.81, 56.0]
["2026-09-10T15:00:05.584800+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:00:05.584807+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:00:05.584815+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:00:05.584822+00:00", "trade", 5.81, 100.0]
["2026-09-10T15:00:05.584834+00:00", "trade", 5.81, 100.0]
["2026-09-10T15:00:05.584883+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:00:05.584963+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:00:05.584977+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:00:05.585056+00:00", "trade", 5.81, 83.0]
["2026-09-10T15:00:05.585115+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:00:05.585199+00:00", "trade", 5.81, 83.0]
["2026-09-10T15:00:05.585246+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:00:05.585296+00:00", "trade", 5.81, 5.0]
["2026-09-10T15:00:05.585334+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:00:05.585358+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:00:05.585388+00:00", "trade", 5.81, 55.0]
["2026-09-10T15:00:05.585389+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:00:05.585401+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:00:05.585419+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:00:05.585432+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:00:05.585446+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:00:05.585460+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:00:05.585461+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:00:05.585480+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:00:05.585540+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:00:05.585678+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:00:05.585789+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:00:05.585867+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:00:05.585938+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:00:05.587079+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:00:05.587518+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:00:05.590397+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:00:05.591296+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:00:05.591310+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:00:05.591773+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:00:05.595594+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:00:05.595595+00:00", "trade", 5.8, 24.0]
["2026-09-10T15:00:05.595597+00:00", "trade", 5.8, 56.0]
["2026-09-10T15:00:05.595649+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:00:05.595656+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:00:05.595969+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:00:05.595972+00:00", "trade", 5.8, 16.0]
["2026-09-10T15:00:05.595983+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:00:05.595997+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:00:05.596004+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:00:05.596011+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:00:05.596063+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:00:05.596128+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:00:05.596142+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:00:05.596149+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:00:05.596156+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:00:05.596402+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:00:05.596501+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:00:05.596503+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:00:05.596503+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:00:05.596505+00:00", "trade", 5.8, 45.0]
["2026-09-10T15:00:05.596506+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:00:05.596508+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:00:05.596515+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:00:05.596536+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:00:05.596633+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:00:05.596657+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:00:05.596681+00:00", "trade", 5.8, 40.0]
["2026-09-10T15:00:05.596687+00:00", "trade", 5.8, 40.0]
["2026-09-10T15:00:05.596696+00:00", "trade", 5.8, 50.0]
["2026-09-10T15:00:05.596747+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:00:05.596852+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:00:05.596893+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:00:05.596929+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:00:05.596940+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:00:05.597002+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:00:05.597038+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:00:05.597042+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:00:05.597158+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:00:05.597183+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:00:05.597344+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:00:05.597353+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:00:05.597379+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:00:05.597456+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:00:05.597523+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:00:05.597572+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:00:05.598060+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:00:05.598267+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:00:05.598270+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:00:05.598305+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:00:05.598862+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:00:05.600347+00:00", "trade", 5.8, 130.0]
["2026-09-10T15:00:05.640659+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:00:05.640934+00:00", "quote", 5.78, 5.81]
["2026-09-10T15:00:05.640982+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:00:05.641138+00:00", "quote", 5.78, 5.81]
["2026-09-10T15:00:05.641174+00:00", "quote", 5.78, 5.81]
["2026-09-10T15:00:05.641185+00:00", "trade", 5.79, 84.0]
["2026-09-10T15:00:05.641278+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:00:05.641383+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:00:05.641551+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:00:05.641561+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:00:05.675354+00:00", "quote", 5.78, 5.81]
["2026-09-10T15:00:05.675734+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:00:05.675990+00:00", "quote", 5.78, 5.81]
["2026-09-10T15:00:05.676027+00:00", "trade", 5.8, 40.0]
["2026-09-10T15:00:05.676057+00:00", "quote", 5.78, 5.81]
["2026-09-10T15:00:05.676080+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:00:05.676116+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:00:05.676247+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:00:05.676371+00:00", "trade", 5.8, 72.0]
["2026-09-10T15:00:05.677005+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:00:05.677452+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:00:05.677468+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:00:05.717519+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:00:05.739660+00:00", "trade", 5.8, 32.0]
["2026-09-10T15:00:05.739703+00:00", "trade", 5.8, 32.0]
["2026-09-10T15:00:05.739706+00:00", "trade", 5.8, 32.0]
["2026-09-10T15:00:05.739707+00:00", "trade", 5.8, 32.0]
["2026-09-10T15:00:05.740002+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:00:05.740047+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:00:05.740154+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:00:05.751004+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:00:05.751472+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:00:05.765881+00:00", "trade", 5.8, 32.0]
["2026-09-10T15:00:05.765932+00:00", "trade", 5.81, 68.0]
["2026-09-10T15:00:05.765935+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:00:05.766379+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:00:05.827331+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:00:05.922028+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:00:07.532635+00:00", "trade", 5.81, 300.0]
["2026-09-10T15:00:07.533226+00:00", "trade", 5.8038, 20.0]
["2026-09-10T15:00:07.533393+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:00:07.572404+00:00", "trade", 5.8, 200.0]
["2026-09-10T15:00:07.572487+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:00:07.572489+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:00:07.572491+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:00:07.572491+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:00:07.572560+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:00:07.572567+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:00:07.572772+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:00:07.572777+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:00:07.572788+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:00:07.572796+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:00:07.572850+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:00:07.572864+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:00:07.573733+00:00", "trade", 5.8, 308.0]
["2026-09-10T15:00:07.610148+00:00", "trade", 5.81, 287.0]
["2026-09-10T15:00:07.610525+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:00:07.610618+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:00:07.611124+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:00:07.611536+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:00:07.611596+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:00:07.611614+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:00:07.611902+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:00:07.612397+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:00:07.612825+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:00:07.612849+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:00:07.612868+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:00:07.640129+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:00:07.640137+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:00:07.640187+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:00:07.640191+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:00:07.640386+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:00:07.640439+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:00:07.640455+00:00", "trade", 5.8, 200.0]
["2026-09-10T15:00:07.642666+00:00", "trade", 5.8, 25.0]
["2026-09-10T15:00:07.642729+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:00:07.643310+00:00", "trade", 5.801, 20.0]
["2026-09-10T15:00:07.643332+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:00:07.645679+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:00:07.647631+00:00", "trade", 5.8, 1000.0]
["2026-09-10T15:00:07.655419+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:00:08.178278+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:00:09.690593+00:00", "trade", 5.805, 587.0]
["2026-09-10T15:00:09.690941+00:00", "quote", 5.79, 5.82]
["2026-09-10T15:00:09.691385+00:00", "quote", 5.79, 5.82]
["2026-09-10T15:00:09.691401+00:00", "quote", 5.79, 5.82]
["2026-09-10T15:00:09.691479+00:00", "quote", 5.79, 5.82]
["2026-09-10T15:00:09.691544+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:00:09.691615+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:00:09.691998+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:00:09.692073+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:00:09.692088+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:00:09.692128+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:00:10.136780+00:00", "quote", 5.79, 5.82]
["2026-09-10T15:00:10.137222+00:00", "quote", 5.79, 5.82]
["2026-09-10T15:00:10.137238+00:00", "quote", 5.79, 5.82]
["2026-09-10T15:00:10.137272+00:00", "quote", 5.79, 5.82]
["2026-09-10T15:00:10.137327+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:00:10.137361+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:00:10.137780+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:00:10.137810+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:00:11.248809+00:00", "quote", 5.79, 5.82]
["2026-09-10T15:00:11.249249+00:00", "quote", 5.79, 5.82]
["2026-09-10T15:00:11.249270+00:00", "quote", 5.79, 5.82]
["2026-09-10T15:00:11.249354+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:00:11.249381+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:00:11.249828+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:00:11.249845+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:00:12.992065+00:00", "trade", 5.8, 3.0]
["2026-09-10T15:00:14.883421+00:00", "quote", 5.79, 5.82]
["2026-09-10T15:00:14.883856+00:00", "quote", 5.79, 5.82]
["2026-09-10T15:00:14.883872+00:00", "quote", 5.79, 5.82]
["2026-09-10T15:00:14.883898+00:00", "quote", 5.79, 5.82]
["2026-09-10T15:00:14.883952+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:00:14.883984+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:00:14.884403+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:00:14.884437+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:00:15.233554+00:00", "trade", 5.7925, 1.0]
["2026-09-10T15:00:16.205791+00:00", "trade", 5.81, 20.0]
["2026-09-10T15:00:19.133417+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:00:19.133419+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:00:19.133489+00:00", "trade", 5.79, 28.0]
["2026-09-10T15:00:19.133490+00:00", "trade", 5.79, 56.0]
["2026-09-10T15:00:19.133490+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:00:19.133492+00:00", "trade", 5.79, 73.0]
["2026-09-10T15:00:19.133494+00:00", "trade", 5.79, 30.0]
["2026-09-10T15:00:19.133513+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:00:19.133526+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:00:19.133540+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:00:19.133569+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:00:19.133572+00:00", "trade", 5.79, 39.0]
["2026-09-10T15:00:19.133573+00:00", "trade", 5.79, 5.0]
["2026-09-10T15:00:19.133577+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:00:19.133582+00:00", "trade", 5.79, 7.0]
["2026-09-10T15:00:19.133584+00:00", "trade", 5.79, 200.0]
["2026-09-10T15:00:19.133637+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:00:19.133822+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:00:19.133838+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:00:19.133848+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:00:19.133900+00:00", "trade", 5.79, 21.0]
["2026-09-10T15:00:19.133944+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:00:19.133945+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:00:19.133949+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:00:19.133959+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:00:19.133968+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:00:19.134014+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:00:19.134065+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:00:19.134171+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:00:19.134208+00:00", "quote", 5.79, 5.79]
["2026-09-10T15:00:19.134252+00:00", "quote", 5.79, 5.79]
["2026-09-10T15:00:19.134316+00:00", "quote", 5.79, 5.79]
["2026-09-10T15:00:19.134363+00:00", "trade", 5.79, 63.0]
["2026-09-10T15:00:19.134365+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:00:19.134389+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:00:19.134390+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:00:19.134596+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:00:19.134622+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:00:19.134827+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:00:19.134853+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:00:19.134977+00:00", "trade", 5.7975, 20.0]
["2026-09-10T15:00:19.135055+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:00:19.135324+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:00:19.135562+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:00:19.136098+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:00:19.138498+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:00:19.138520+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:00:19.138970+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:00:19.139418+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:00:19.142019+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:00:19.153230+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:00:19.153290+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:00:19.153293+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:00:19.153334+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:00:19.153351+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:00:19.153383+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:00:19.153395+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:00:19.153632+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:00:19.153736+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:00:19.153780+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:00:19.234214+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:00:19.234565+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:00:19.234740+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:00:19.234766+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:00:19.234792+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:00:19.235045+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:00:19.235071+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:00:19.235146+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:00:19.235173+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:00:19.235252+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:00:19.235260+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:00:19.235285+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:00:19.235507+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:00:19.235654+00:00", "trade", 5.78, 24.0]
["2026-09-10T15:00:19.235655+00:00", "trade", 5.78, 90.0]
["2026-09-10T15:00:19.235657+00:00", "trade", 5.78, 10.0]
["2026-09-10T15:00:19.235658+00:00", "trade", 5.78, 46.0]
["2026-09-10T15:00:19.235663+00:00", "trade", 5.78, 63.0]
["2026-09-10T15:00:19.235663+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:00:19.235675+00:00", "trade", 5.78, 200.0]
["2026-09-10T15:00:19.235692+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:00:19.235706+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:00:19.235719+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:00:19.235725+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:00:19.235732+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:00:19.235739+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:00:19.235760+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:00:19.235767+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:00:19.235781+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:00:19.235789+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:00:19.235805+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:00:19.235831+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:00:19.235875+00:00", "trade", 5.78, 10.0]
["2026-09-10T15:00:19.235877+00:00", "trade", 5.78, 44.0]
["2026-09-10T15:00:19.235896+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:00:19.235903+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:00:19.235910+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:00:19.235943+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:00:19.236030+00:00", "trade", 5.78, 63.0]
["2026-09-10T15:00:19.236140+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:00:19.236170+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:00:19.236190+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:00:19.236232+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:00:19.236275+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:00:19.236295+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:00:19.236371+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:00:19.236375+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:00:19.238292+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:00:19.239677+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:00:19.241512+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:00:19.241825+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:00:19.242500+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:00:19.242510+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:00:19.242521+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:00:19.267078+00:00", "quote", 5.76, 5.79]
["2026-09-10T15:00:19.267444+00:00", "quote", 5.76, 5.79]
["2026-09-10T15:00:19.267529+00:00", "quote", 5.76, 5.79]
["2026-09-10T15:00:19.267553+00:00", "quote", 5.76, 5.79]
["2026-09-10T15:00:19.267592+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:00:19.268015+00:00", "quote", 5.76, 5.79]
["2026-09-10T15:00:19.268033+00:00", "trade", 5.77, 26.0]
["2026-09-10T15:00:19.268053+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:00:19.268067+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:00:19.268074+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:00:19.268083+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:00:19.268088+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:00:19.268095+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:00:19.268102+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:00:19.268126+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:00:19.268170+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:00:19.268180+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:00:19.268308+00:00", "trade", 5.77, 100.0]
["2026-09-10T15:00:19.268311+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:00:19.268312+00:00", "trade", 5.77, 100.0]
["2026-09-10T15:00:19.268401+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:00:19.268482+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:00:19.268486+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:00:19.268497+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:00:19.268504+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:00:19.268587+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:00:19.268731+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:00:19.268801+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:00:19.268996+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:00:19.269054+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:00:19.269181+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:00:19.269211+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:00:19.269241+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:00:19.269447+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:00:19.278566+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:00:19.287742+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:00:19.496277+00:00", "trade", 5.778, 250.0]
["2026-09-10T15:00:19.496722+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:00:19.497071+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:00:19.497247+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:00:19.497679+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:00:19.554574+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:00:20.696445+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:00:21.149503+00:00", "quote", 5.75, 5.78]
["2026-09-10T15:00:21.149964+00:00", "quote", 5.75, 5.78]
["2026-09-10T15:00:21.149979+00:00", "quote", 5.75, 5.78]
["2026-09-10T15:00:21.150044+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:00:21.150092+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:00:21.150435+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:00:21.150502+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:00:21.150554+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:00:21.150879+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:00:21.150897+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:00:21.151003+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:00:21.151350+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:00:21.151485+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:00:21.151820+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:00:21.151974+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:00:21.152298+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:00:21.152451+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:00:21.152761+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:00:21.152902+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:00:21.152935+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:00:21.153200+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:00:21.153223+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:00:21.153378+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:00:21.153401+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:00:21.153434+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:00:21.153666+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:00:21.153929+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:00:21.154133+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:00:21.154381+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:00:21.154419+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:00:21.154571+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:00:21.154591+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:00:21.154856+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:00:21.154875+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:00:21.154915+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:00:21.155037+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:00:21.155405+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:00:21.155497+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:00:21.155895+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:00:21.155959+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:00:21.156380+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:00:21.156425+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:00:21.156865+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:00:21.156917+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:00:21.157350+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:00:21.157376+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:00:21.157836+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:00:21.157854+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:00:21.158342+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:00:21.158789+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:00:21.158831+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:00:21.159250+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:00:21.159315+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:00:21.159711+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:00:21.159800+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:00:21.160173+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:00:21.160272+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:00:21.160636+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:00:21.160755+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:00:21.161099+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:00:21.161227+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:00:21.161247+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:00:21.161714+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:00:21.161728+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:00:21.162219+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:00:21.162663+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:00:21.162700+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:00:21.163126+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:00:21.163187+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:00:21.163587+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:00:21.163659+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:00:21.163676+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:00:21.164144+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:00:21.164159+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:00:21.164628+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:00:21.164650+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:00:21.165117+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:00:21.165134+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:00:21.165603+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:00:21.165618+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:00:21.166092+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:00:21.166110+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:00:21.166573+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:00:21.166591+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:00:21.167071+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:00:21.167123+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:00:21.167581+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:00:21.167632+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:00:21.168250+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:00:21.168428+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:00:21.169121+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:00:21.169330+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:00:21.470007+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:00:21.470060+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:00:21.472500+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:00:21.934955+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:21.935518+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:21.935771+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:21.935991+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:21.936232+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:21.936499+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:21.936696+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:21.936983+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:21.937156+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:21.937467+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:21.937617+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:21.937951+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:21.938084+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:21.938436+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:21.938546+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:21.938916+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:21.939007+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:21.939398+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:21.939471+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:21.939880+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:21.939931+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:21.940366+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:21.940393+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:21.940851+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:21.940871+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:21.941333+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:21.941351+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:21.941828+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:21.941839+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:21.942314+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:21.942329+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:21.942802+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:21.942814+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:21.943289+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:21.943310+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:21.943771+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:21.943791+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:21.944255+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:21.944274+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:21.944736+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:21.944755+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:21.945246+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:21.945695+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:21.945762+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:21.946157+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:21.946245+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:21.946620+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:21.946733+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:21.947083+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:21.947215+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:21.947543+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:21.947703+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:21.948017+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:21.948190+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:21.948477+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:21.948671+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:21.948942+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:21.949157+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:21.949402+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:21.949635+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:21.949865+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:21.950121+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:21.950327+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:21.950604+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:21.950788+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:21.951089+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:21.951247+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:21.951572+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:21.951709+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:21.952050+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:21.952172+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:21.952532+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:21.952635+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:21.953015+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:21.953098+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:21.953498+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:21.953557+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:21.953981+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:21.954021+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:21.954466+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:21.954484+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:21.954948+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:21.954966+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:22.001217+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:23.924505+00:00", "trade", 5.7709, 100.0]
["2026-09-10T15:00:24.021967+00:00", "trade", 5.765, 25.0]
["2026-09-10T15:00:24.021972+00:00", "trade", 5.765, 25.0]
["2026-09-10T15:00:24.022381+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:24.022915+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:25.590055+00:00", "trade", 5.76, 1.0]
["2026-09-10T15:00:25.590456+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:25.590481+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:25.590908+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:25.591013+00:00", "trade", 5.76, 63.0]
["2026-09-10T15:00:25.600833+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:25.694778+00:00", "trade", 5.765, 100.0]
["2026-09-10T15:00:25.695077+00:00", "trade", 5.765, 100.0]
["2026-09-10T15:00:25.695210+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:00:25.695536+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:00:25.695604+00:00", "trade", 5.77, 100.0]
["2026-09-10T15:00:25.695662+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:00:25.695684+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:00:25.695692+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:00:25.695704+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:00:25.696056+00:00", "trade", 5.77, 100.0]
["2026-09-10T15:00:25.696510+00:00", "trade", 5.77, 100.0]
["2026-09-10T15:00:25.696957+00:00", "trade", 5.77, 63.0]
["2026-09-10T15:00:25.696973+00:00", "trade", 5.77, 100.0]
["2026-09-10T15:00:25.697413+00:00", "trade", 5.77, 63.0]
["2026-09-10T15:00:25.697428+00:00", "trade", 5.77, 100.0]
["2026-09-10T15:00:25.697867+00:00", "trade", 5.77, 63.0]
["2026-09-10T15:00:25.963441+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:25.963504+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:25.963906+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:25.963907+00:00", "trade", 5.765, 10.0]
["2026-09-10T15:00:25.963908+00:00", "trade", 5.77, 100.0]
["2026-09-10T15:00:25.963932+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:25.964063+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:00:25.964400+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:00:25.964438+00:00", "trade", 5.77, 100.0]
["2026-09-10T15:00:25.964442+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:00:25.964569+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:00:25.964601+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:25.964974+00:00", "trade", 5.77, 25.0]
["2026-09-10T15:00:25.965022+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:25.965148+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:00:25.965351+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:00:25.965576+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:00:25.965600+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:00:25.965623+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:00:25.966285+00:00", "trade", 5.77, 10.0]
["2026-09-10T15:00:25.971273+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:25.978336+00:00", "trade", 5.765, 4.0]
["2026-09-10T15:00:25.978393+00:00", "trade", 5.765, 4.0]
["2026-09-10T15:00:25.978459+00:00", "trade", 5.765, 10.0]
["2026-09-10T15:00:25.981986+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:25.995873+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:26.134504+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:27.354926+00:00", "trade", 5.77, 20.0]
["2026-09-10T15:00:27.355713+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:27.507639+00:00", "trade", 5.765, 60.0]
["2026-09-10T15:00:27.780146+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:29.168319+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:29.858021+00:00", "trade", 5.765, 20.0]
["2026-09-10T15:00:30.623501+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:33.905728+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:34.681212+00:00", "trade", 5.77, 10.0]
["2026-09-10T15:00:39.379976+00:00", "trade", 5.765, 21.0]
["2026-09-10T15:00:39.402940+00:00", "trade", 5.765, 1.0]
["2026-09-10T15:00:39.862027+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:39.862458+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:39.862465+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:39.862982+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:00:39.863348+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:00:39.863390+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:00:39.863458+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:00:39.863464+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:00:39.863471+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:00:39.863481+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:00:39.863773+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:00:39.863792+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:39.864277+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:39.864287+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:39.864303+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:39.864310+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:39.864802+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:39.864813+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:39.864961+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:39.864968+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:39.865282+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:39.865291+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:39.865302+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:39.865309+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:39.865530+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:39.865789+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:39.865799+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:39.865807+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:39.865813+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:39.866294+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:39.866303+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:39.866316+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:39.866323+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:39.866804+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:39.866814+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:39.866829+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:39.866836+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:39.867286+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:39.867296+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:39.867313+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:39.867319+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:39.867794+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:39.867804+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:39.867820+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:39.867827+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:39.868302+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:39.868310+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:39.868323+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:39.868331+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:39.868811+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:39.868821+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:39.868835+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:39.868842+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:39.869316+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:39.869337+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:39.869818+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:39.870245+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:39.870291+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:39.870713+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:39.870774+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:39.871176+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:39.871262+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:39.871637+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:39.871749+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:39.872104+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:39.872231+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:39.872563+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:39.872710+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:39.873028+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:39.873188+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:39.873495+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:39.873667+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:39.873954+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:39.874144+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:39.874418+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:39.874625+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:39.874906+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:39.875107+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:39.875376+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:39.875590+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:39.875863+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:39.876079+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:39.876098+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:39.876585+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:39.877021+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:39.877066+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:39.877481+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:39.877547+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:39.877945+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:39.878023+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:39.878042+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:39.878523+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:39.878538+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:39.879015+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:39.879030+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:39.879503+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:39.879518+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:39.879984+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:39.880001+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:39.880486+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:39.880921+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:39.880961+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:39.881387+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:39.881447+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:39.881852+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:39.881937+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:39.882314+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:39.882420+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:39.882777+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:39.882899+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:39.883239+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:39.883393+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:39.883701+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:39.919608+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:39.948173+00:00", "trade", 5.765, 200.0]
["2026-09-10T15:00:39.948767+00:00", "trade", 5.7725, 20.0]
["2026-09-10T15:00:40.000856+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:40.165223+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:40.212996+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:40.216773+00:00", "trade", 5.765, 200.0]
["2026-09-10T15:00:40.383551+00:00", "trade", 5.765, 200.0]
["2026-09-10T15:00:40.771916+00:00", "trade", 5.765, 200.0]
["2026-09-10T15:00:41.168393+00:00", "trade", 5.765, 400.0]
["2026-09-10T15:00:41.281064+00:00", "trade", 5.765, 50.0]
["2026-09-10T15:00:41.288357+00:00", "trade", 5.765, 10.0]
["2026-09-10T15:00:41.288419+00:00", "trade", 5.765, 22.0]
["2026-09-10T15:00:41.289114+00:00", "trade", 5.765, 28.0]
["2026-09-10T15:00:41.289438+00:00", "trade", 5.765, 4.0]
["2026-09-10T15:00:41.289488+00:00", "trade", 5.765, 1.0]
["2026-09-10T15:00:41.289706+00:00", "trade", 5.765, 5.0]
["2026-09-10T15:00:41.290400+00:00", "trade", 5.765, 7.0]
["2026-09-10T15:00:41.290465+00:00", "trade", 5.765, 13.0]
["2026-09-10T15:00:41.290522+00:00", "trade", 5.765, 8.0]
["2026-09-10T15:00:42.825586+00:00", "trade", 5.7708, 100.0]
["2026-09-10T15:00:42.827521+00:00", "trade", 5.765, 3.0]
["2026-09-10T15:00:42.827985+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:42.829152+00:00", "trade", 5.765, 4.0]
["2026-09-10T15:00:43.009303+00:00", "trade", 5.765, 10.0]
["2026-09-10T15:00:43.009305+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:44.463265+00:00", "trade", 5.765, 10.0]
["2026-09-10T15:00:44.464191+00:00", "trade", 5.765, 3.0]
["2026-09-10T15:00:44.465805+00:00", "trade", 5.765, 3.0]
["2026-09-10T15:00:44.466527+00:00", "trade", 5.765, 4.0]
["2026-09-10T15:00:44.474667+00:00", "trade", 5.77, 383.0]
["2026-09-10T15:00:44.476450+00:00", "trade", 5.7668, 100.0]
["2026-09-10T15:00:44.670909+00:00", "trade", 5.765, 10.0]
["2026-09-10T15:00:44.781951+00:00", "trade", 5.765, 10.0]
["2026-09-10T15:00:44.881704+00:00", "trade", 5.765, 10.0]
["2026-09-10T15:00:45.386489+00:00", "trade", 5.765, 1.0]
["2026-09-10T15:00:45.826266+00:00", "trade", 5.7687, 56.0]
["2026-09-10T15:00:45.826638+00:00", "trade", 5.7687, 1.0]
["2026-09-10T15:00:47.581147+00:00", "trade", 5.765, 100.0]
["2026-09-10T15:00:47.583281+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:47.584218+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:47.584262+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:47.887225+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:48.051396+00:00", "trade", 5.765, 100.0]
["2026-09-10T15:00:49.952619+00:00", "trade", 5.7697, 5.0]
["2026-09-10T15:00:50.271595+00:00", "trade", 5.765, 10.0]
["2026-09-10T15:00:54.692476+00:00", "trade", 5.7688, 88.0]
["2026-09-10T15:00:54.692839+00:00", "trade", 5.7688, 1.0]
["2026-09-10T15:00:56.669976+00:00", "trade", 5.76, 1.0]
["2026-09-10T15:00:56.669981+00:00", "trade", 5.76, 2.0]
["2026-09-10T15:00:56.670361+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:56.670367+00:00", "trade", 5.76, 1.0]
["2026-09-10T15:00:56.670372+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:56.670428+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:56.670450+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:56.670826+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:56.670836+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:56.770902+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:56.861788+00:00", "trade", 5.765, 100.0]
["2026-09-10T15:00:56.873515+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:00:57.071773+00:00", "trade", 5.76, 17.0]
["2026-09-10T15:00:57.072542+00:00", "trade", 5.765, 100.0]
["2026-09-10T15:00:58.003119+00:00", "trade", 5.76, 1.0]
["2026-09-10T15:00:59.047542+00:00", "trade", 5.76, 218.0]
["2026-09-10T15:01:00.070739+00:00", "trade", 5.765, 4.0]
["2026-09-10T15:01:00.070798+00:00", "trade", 5.765, 10.0]
["2026-09-10T15:01:00.070859+00:00", "trade", 5.765, 4.0]
["2026-09-10T15:01:00.070932+00:00", "trade", 5.765, 14.0]
["2026-09-10T15:01:00.071755+00:00", "trade", 5.765, 6.0]
["2026-09-10T15:01:00.085088+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:01:00.085543+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:01:00.085555+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:01:02.601569+00:00", "trade", 5.765, 100.0]
["2026-09-10T15:01:03.640744+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:01:03.790987+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:01:05.814124+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:01:05.815183+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:01:08.145533+00:00", "trade", 5.76, 1.0]
["2026-09-10T15:01:09.469004+00:00", "trade", 5.7687, 21.0]
["2026-09-10T15:01:09.469812+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:01:09.470273+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:01:09.470287+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:01:09.470736+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:01:09.470744+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:01:09.696946+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:01:09.950371+00:00", "trade", 5.7656, 19.0]
["2026-09-10T15:01:11.147713+00:00", "trade", 5.765, 2.0]
["2026-09-10T15:01:11.149892+00:00", "trade", 5.7699, 2.0]
["2026-09-10T15:01:11.170674+00:00", "trade", 5.765, 100.0]
["2026-09-10T15:01:11.651647+00:00", "trade", 5.765, 100.0]
["2026-09-10T15:01:11.652831+00:00", "trade", 5.765, 100.0]
["2026-09-10T15:01:11.659898+00:00", "trade", 5.765, 100.0]
["2026-09-10T15:01:11.660037+00:00", "trade", 5.765, 63.0]
["2026-09-10T15:01:11.660543+00:00", "trade", 5.765, 63.0]
["2026-09-10T15:01:11.662115+00:00", "trade", 5.77, 100.0]
["2026-09-10T15:01:11.662118+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:01:11.662587+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:01:11.662605+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:01:11.671906+00:00", "trade", 5.765, 3.0]
["2026-09-10T15:01:11.671909+00:00", "trade", 5.765, 3.0]
["2026-09-10T15:01:11.671979+00:00", "trade", 5.765, 100.0]
["2026-09-10T15:01:11.676847+00:00", "trade", 5.765, 10.0]
["2026-09-10T15:01:11.677619+00:00", "trade", 5.765, 3.0]
["2026-09-10T15:01:11.677637+00:00", "trade", 5.765, 3.0]
["2026-09-10T15:01:11.785011+00:00", "trade", 5.765, 10.0]
["2026-09-10T15:01:12.417617+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:01:14.080495+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:01:14.080987+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:01:14.082692+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:01:14.082707+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:01:14.100896+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:01:14.104407+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:01:15.011851+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:01:15.012345+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:01:15.386646+00:00", "trade", 5.7708, 88.0]
["2026-09-10T15:01:20.598830+00:00", "trade", 5.7687, 8.0]
["2026-09-10T15:01:21.211788+00:00", "trade", 5.765, 100.0]
["2026-09-10T15:01:21.599046+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:01:22.241037+00:00", "trade", 5.7687, 3.0]
["2026-09-10T15:01:28.454305+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:01:28.454657+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:01:28.455116+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:01:28.455437+00:00", "trade", 5.765, 10.0]
["2026-09-10T15:01:28.502246+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:01:32.332058+00:00", "trade", 5.765, 100.0]
["2026-09-10T15:01:34.917154+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:01:35.118180+00:00", "trade", 5.7613, 37.0]
["2026-09-10T15:01:35.520699+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:01:35.521169+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:01:35.522621+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:01:35.523070+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:01:37.361292+00:00", "trade", 5.77, 233.0]
["2026-09-10T15:01:37.581784+00:00", "trade", 5.765, 1000.0]
["2026-09-10T15:01:38.214706+00:00", "trade", 5.765, 100.0]
["2026-09-10T15:01:38.310831+00:00", "trade", 5.7661, 233.0]
["2026-09-10T15:01:38.310892+00:00", "trade", 5.7662, 867.0]
["2026-09-10T15:01:38.311475+00:00", "trade", 5.7658, 24.0]
["2026-09-10T15:01:38.348067+00:00", "trade", 5.77, 30.0]
["2026-09-10T15:01:38.348543+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:01:38.350782+00:00", "trade", 5.77, 26.0]
["2026-09-10T15:01:38.350782+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:01:38.350783+00:00", "trade", 5.77, 174.0]
["2026-09-10T15:01:38.350790+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:01:38.350804+00:00", "trade", 5.77, 5.0]
["2026-09-10T15:01:38.350819+00:00", "trade", 5.77, 5.0]
["2026-09-10T15:01:38.350839+00:00", "trade", 5.77, 50.0]
["2026-09-10T15:01:38.350944+00:00", "trade", 5.77, 25.0]
["2026-09-10T15:01:38.351002+00:00", "trade", 5.77, 5.0]
["2026-09-10T15:01:38.351082+00:00", "trade", 5.77, 4.0]
["2026-09-10T15:01:38.351156+00:00", "trade", 5.77, 63.0]
["2026-09-10T15:01:38.351193+00:00", "trade", 5.77, 5.0]
["2026-09-10T15:01:38.351270+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:01:38.351286+00:00", "trade", 5.77, 26.0]
["2026-09-10T15:01:38.351293+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:01:38.351300+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:01:38.351307+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:01:38.351320+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:01:38.351337+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:01:38.351360+00:00", "trade", 5.77, 100.0]
["2026-09-10T15:01:38.351363+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:01:38.351384+00:00", "trade", 5.77, 100.0]
["2026-09-10T15:01:38.351385+00:00", "trade", 5.77, 100.0]
["2026-09-10T15:01:38.351390+00:00", "trade", 5.77, 100.0]
["2026-09-10T15:01:38.351445+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:01:38.351474+00:00", "trade", 5.77, 15.0]
["2026-09-10T15:01:38.351489+00:00", "trade", 5.77, 100.0]
["2026-09-10T15:01:38.351489+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:01:38.351492+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:01:38.351516+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:01:38.351528+00:00", "trade", 5.77, 2.0]
["2026-09-10T15:01:38.351594+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:01:38.351687+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:01:38.351729+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:01:38.351795+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:01:38.351858+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:01:38.351916+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:01:38.351954+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:01:38.351999+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:01:38.352083+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:01:38.352107+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:01:38.352270+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:01:38.352399+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:01:38.352431+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:01:38.352448+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:01:38.352515+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:01:38.352571+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:01:38.352582+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:01:38.352838+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:01:38.353048+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:01:38.353306+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:01:38.353537+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:01:38.353767+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:01:38.353833+00:00", "trade", 5.77, 26.0]
["2026-09-10T15:01:38.353834+00:00", "trade", 5.77, 100.0]
["2026-09-10T15:01:38.353836+00:00", "trade", 5.77, 6.0]
["2026-09-10T15:01:38.353869+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:01:38.353876+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:01:38.353883+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:01:38.354043+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:01:38.354079+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:01:38.354090+00:00", "trade", 5.77, 7.0]
["2026-09-10T15:01:38.354100+00:00", "trade", 5.77, 9.0]
["2026-09-10T15:01:38.354208+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:01:38.354391+00:00", "trade", 5.77, 4.0]
["2026-09-10T15:01:38.354392+00:00", "trade", 5.77, 2.0]
["2026-09-10T15:01:38.354393+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:01:38.354461+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:01:38.354514+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:01:38.354561+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:01:38.354567+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:01:38.354592+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:01:38.354618+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:01:38.354681+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:01:38.354893+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:01:38.354959+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:01:38.355028+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:01:38.355057+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:01:38.355091+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:01:38.355132+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:01:38.355169+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:01:38.355252+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:01:38.362035+00:00", "trade", 5.77, 100.0]
["2026-09-10T15:01:38.362763+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:01:38.363055+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:01:38.363504+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:01:38.385624+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:01:38.454357+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:01:38.455752+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:01:38.656849+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:01:38.657326+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:01:38.657333+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:01:38.657345+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:01:38.657465+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:01:38.657935+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:01:38.658416+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:01:38.658866+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:01:40.297334+00:00", "trade", 5.7705, 100.0]
["2026-09-10T15:01:42.653394+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:01:43.259840+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:01:43.259845+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:01:43.259866+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:01:43.259873+00:00", "trade", 5.76, 1.0]
["2026-09-10T15:01:43.259878+00:00", "trade", 5.76, 2.0]
["2026-09-10T15:01:43.259880+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:01:43.259884+00:00", "trade", 5.76, 2.0]
["2026-09-10T15:01:43.259885+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:01:43.259888+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:01:43.259894+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:01:43.259902+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:01:43.259908+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:01:43.259911+00:00", "trade", 5.76, 3.0]
["2026-09-10T15:01:43.259928+00:00", "trade", 5.76, 30.0]
["2026-09-10T15:01:43.259934+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:01:43.259956+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:01:43.260055+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:01:43.260056+00:00", "trade", 5.76, 72.0]
["2026-09-10T15:01:43.260192+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:01:43.260200+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:01:43.260269+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:01:43.260283+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:01:43.260291+00:00", "trade", 5.76, 28.0]
["2026-09-10T15:01:43.260390+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:01:43.260420+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:01:43.260993+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:01:43.261004+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:01:43.261017+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:01:43.261216+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:01:43.261302+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:01:43.261448+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:01:43.261479+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:01:43.261494+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:01:43.264238+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:01:43.264692+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:01:43.264708+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:01:43.265694+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:01:43.275582+00:00", "trade", 5.75, 7.0]
["2026-09-10T15:01:43.275584+00:00", "trade", 5.75, 30.0]
["2026-09-10T15:01:43.275585+00:00", "trade", 5.75, 7.0]
["2026-09-10T15:01:43.275587+00:00", "trade", 5.75, 7.0]
["2026-09-10T15:01:43.275589+00:00", "trade", 5.75, 7.0]
["2026-09-10T15:01:43.275631+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:01:43.275643+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:01:43.275663+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:01:43.275685+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:01:43.275706+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:01:43.275726+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:01:43.275727+00:00", "trade", 5.75, 33.0]
["2026-09-10T15:01:43.275732+00:00", "trade", 5.75, 7.0]
["2026-09-10T15:01:43.275771+00:00", "trade", 5.75, 7.0]
["2026-09-10T15:01:43.275786+00:00", "trade", 5.75, 30.0]
["2026-09-10T15:01:43.275817+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:01:43.275901+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:01:43.276130+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:01:43.276202+00:00", "trade", 5.75, 63.0]
["2026-09-10T15:01:43.276214+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:01:43.276290+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:01:43.276343+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:01:43.276365+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:01:43.276392+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:01:43.276560+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:01:43.276580+00:00", "trade", 5.75, 63.0]
["2026-09-10T15:01:43.276629+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:01:43.276641+00:00", "trade", 5.75, 85.0]
["2026-09-10T15:01:43.276659+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:01:43.276785+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:01:43.276932+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:01:43.277237+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:01:43.277817+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:01:43.278289+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:01:43.279957+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:01:43.280420+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:01:43.280435+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:01:43.280450+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:01:43.280515+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:01:43.280550+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:01:43.280963+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:01:43.284186+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:01:43.284641+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:01:43.284657+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:01:43.284691+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:01:43.284712+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:01:43.284746+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:01:43.284753+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:01:43.285163+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:01:43.285193+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:01:43.286061+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:01:43.296694+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:01:43.297155+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:01:43.297326+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:01:43.297655+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:01:43.297765+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:01:43.297819+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:01:43.298115+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:01:43.298144+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:01:43.298292+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:01:49.318301+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:01:49.318351+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:01:49.318479+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:01:49.318979+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:01:49.318989+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:01:49.318999+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:01:49.328418+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:01:49.328499+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:01:49.620265+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:01:49.620406+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:01:49.620897+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:01:49.620915+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:01:49.620925+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:01:49.630336+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:01:50.385761+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:01:52.834732+00:00", "trade", 5.74, 1.0]
["2026-09-10T15:01:53.278987+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:01:53.280400+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:01:53.280904+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:01:53.280944+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:01:53.281106+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:01:53.281395+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:01:53.281411+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:01:58.240059+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:02:00.258521+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:02:00.258641+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:02:00.259211+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:02:00.259254+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:02:00.259688+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:02:02.054524+00:00", "trade", 5.74, 1.0]
["2026-09-10T15:02:02.054529+00:00", "trade", 5.74, 1.0]
["2026-09-10T15:02:02.054533+00:00", "trade", 5.74, 1.0]
["2026-09-10T15:02:02.054538+00:00", "trade", 5.74, 8.0]
["2026-09-10T15:02:02.054635+00:00", "trade", 5.74, 10.0]
["2026-09-10T15:02:02.054635+00:00", "trade", 5.74, 2.0]
["2026-09-10T15:02:02.054637+00:00", "trade", 5.74, 28.0]
["2026-09-10T15:02:02.054639+00:00", "trade", 5.74, 7.0]
["2026-09-10T15:02:02.054643+00:00", "trade", 5.74, 35.0]
["2026-09-10T15:02:02.054728+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:02:02.054973+00:00", "trade", 5.74, 5.0]
["2026-09-10T15:02:02.054976+00:00", "trade", 5.74, 5.0]
["2026-09-10T15:02:02.055029+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:02:02.056632+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:02:02.056815+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:02:02.057081+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:02:02.057145+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:02:02.057161+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:02:02.058472+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:02:02.058823+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:02:02.058875+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:02:02.058921+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:02:02.058928+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:02:02.058949+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:02:02.060546+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:02:02.061536+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:02:02.062994+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:02:02.063453+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:02:02.065187+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:02:02.065226+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:02:02.065447+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:02:02.065668+00:00", "trade", 5.74, 10.0]
["2026-09-10T15:02:02.065763+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:02:02.066420+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:02:02.067541+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:02:02.068248+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:02:02.068261+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:02:02.068283+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:02:02.072892+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:02:02.080759+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:02:02.094421+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:02:02.187104+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:02:02.540140+00:00", "trade", 5.748, 250.0]
["2026-09-10T15:02:03.180377+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:02:04.170366+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:02:06.755311+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:02:06.816693+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:02:06.817085+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:02:06.845561+00:00", "trade", 5.74, 3.0]
["2026-09-10T15:02:11.019818+00:00", "trade", 5.73, 25.0]
["2026-09-10T15:02:12.078848+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:02:13.278371+00:00", "trade", 5.7454, 6.0]
["2026-09-10T15:02:14.234710+00:00", "trade", 5.73, 2.0]
["2026-09-10T15:02:14.241733+00:00", "trade", 5.74, 63.0]
["2026-09-10T15:02:14.242785+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:02:14.243235+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:02:14.243275+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:02:14.243729+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:02:15.166513+00:00", "trade", 5.74, 86.0]
["2026-09-10T15:02:16.604619+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:02:16.605392+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:02:22.470593+00:00", "trade", 5.74, 64.0]
["2026-09-10T15:02:28.996651+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:02:36.492108+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:02:37.125843+00:00", "trade", 5.7699, 100.0]
["2026-09-10T15:02:37.993295+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:02:41.847454+00:00", "trade", 5.7699, 100.0]
["2026-09-10T15:02:43.280367+00:00", "trade", 5.7399, 2.0]
["2026-09-10T15:02:43.599329+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:02:45.521077+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:02:51.694886+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:02:51.695413+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:02:51.695423+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:02:51.695688+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:02:51.695910+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:02:51.696539+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:02:51.997689+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:02:52.563528+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:02:53.404961+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:02:53.405010+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:02:53.406588+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:02:53.434310+00:00", "trade", 5.735, 2.0]
["2026-09-10T15:02:53.450751+00:00", "trade", 5.735, 32.0]
["2026-09-10T15:02:53.451474+00:00", "trade", 5.735, 32.0]
["2026-09-10T15:02:53.452200+00:00", "trade", 5.735, 32.0]
["2026-09-10T15:02:53.453132+00:00", "trade", 5.735, 100.0]
["2026-09-10T15:02:53.713235+00:00", "trade", 5.735, 100.0]
["2026-09-10T15:02:53.716887+00:00", "trade", 5.74, 200.0]
["2026-09-10T15:02:53.716887+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:02:53.716935+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:02:53.717759+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:02:54.610271+00:00", "trade", 5.735, 3.0]
["2026-09-10T15:02:57.583543+00:00", "trade", 5.74, 22.0]
["2026-09-10T15:02:57.583547+00:00", "trade", 5.74, 18.0]
["2026-09-10T15:02:57.583547+00:00", "trade", 5.74, 179.0]
["2026-09-10T15:02:57.583548+00:00", "trade", 5.74, 55.0]
["2026-09-10T15:02:57.583626+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:02:57.583627+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:02:57.583640+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:02:57.583663+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:02:57.583667+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:02:57.583676+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:02:57.583683+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:02:57.583702+00:00", "trade", 5.74, 200.0]
["2026-09-10T15:02:57.583703+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:02:57.583705+00:00", "trade", 5.74, 2.0]
["2026-09-10T15:02:57.583747+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:02:57.583772+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:02:57.583772+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:02:57.583787+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:02:57.583793+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:02:57.584107+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:02:57.584681+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:02:57.584767+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:02:57.584990+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:02:57.585410+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:02:57.588757+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:02:57.590325+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:02:59.337348+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:02:59.340119+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:02:59.347633+00:00", "trade", 5.74, 14.0]
["2026-09-10T15:02:59.347637+00:00", "trade", 5.74, 4.0]
["2026-09-10T15:02:59.347654+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:02:59.347655+00:00", "trade", 5.74, 2.0]
["2026-09-10T15:02:59.347661+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:02:59.347670+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:02:59.347687+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:02:59.347702+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:02:59.347800+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:02:59.347900+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:02:59.347908+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:02:59.348008+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:02:59.348008+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:02:59.348643+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:02:59.349098+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:02:59.351809+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:02:59.352274+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:02:59.352291+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:02:59.352323+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:02:59.352411+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:02:59.381148+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:02:59.381628+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:02:59.382103+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:02:59.448019+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:02:59.548249+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:02:59.548718+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:02:59.548763+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:02:59.549068+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:03:02.323349+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:03:03.043536+00:00", "trade", 5.74, 8.0]
["2026-09-10T15:03:03.043994+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:03:05.981105+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:03:08.201471+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:03:12.743242+00:00", "trade", 5.7387, 10.0]
["2026-09-10T15:03:13.282365+00:00", "trade", 5.739, 11.0]
["2026-09-10T15:03:13.767384+00:00", "trade", 5.735, 1.0]
["2026-09-10T15:03:25.250861+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:03:25.250863+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:03:25.250865+00:00", "trade", 5.74, 4.0]
["2026-09-10T15:03:25.250870+00:00", "trade", 5.74, 2.0]
["2026-09-10T15:03:25.250913+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:03:25.250927+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:03:25.250960+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:03:25.251097+00:00", "trade", 5.74, 44.0]
["2026-09-10T15:03:25.251237+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:03:25.251374+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:03:25.251398+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:03:25.251462+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:03:25.251654+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:03:25.251668+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:03:25.251720+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:03:25.251739+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:03:25.252195+00:00", "trade", 5.74, 15.0]
["2026-09-10T15:03:25.252196+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:03:25.252337+00:00", "trade", 5.74, 6.0]
["2026-09-10T15:03:25.252672+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:03:25.253104+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:03:25.254781+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:03:25.255295+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:03:25.255324+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:03:25.255358+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:03:25.255860+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:03:25.256327+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:03:25.256774+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:03:25.271104+00:00", "trade", 5.75, 26.0]
["2026-09-10T15:03:25.271106+00:00", "trade", 5.75, 60.0]
["2026-09-10T15:03:25.271107+00:00", "trade", 5.75, 6.0]
["2026-09-10T15:03:25.271109+00:00", "trade", 5.75, 7.0]
["2026-09-10T15:03:25.271111+00:00", "trade", 5.75, 1.0]
["2026-09-10T15:03:25.271186+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:03:25.271230+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:03:25.271381+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:03:25.271475+00:00", "trade", 5.75, 6.0]
["2026-09-10T15:03:25.271478+00:00", "trade", 5.75, 7.0]
["2026-09-10T15:03:25.271482+00:00", "trade", 5.75, 11.0]
["2026-09-10T15:03:25.271591+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:03:25.271726+00:00", "trade", 5.75, 4.0]
["2026-09-10T15:03:25.271775+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:03:25.271791+00:00", "trade", 5.75, 41.0]
["2026-09-10T15:03:25.271815+00:00", "trade", 5.75, 2.0]
["2026-09-10T15:03:25.271934+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:03:25.272094+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:03:25.272249+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:03:25.272413+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:03:25.272437+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:03:25.272448+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:03:25.272538+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:03:25.272873+00:00", "trade", 5.755, 6.0]
["2026-09-10T15:03:25.272883+00:00", "trade", 5.755, 7.0]
["2026-09-10T15:03:25.272888+00:00", "trade", 5.755, 11.0]
["2026-09-10T15:03:25.272893+00:00", "trade", 5.755, 100.0]
["2026-09-10T15:03:25.273075+00:00", "trade", 5.75, 10.0]
["2026-09-10T15:03:25.273373+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:03:25.273436+00:00", "trade", 5.74, 1.0]
["2026-09-10T15:03:25.273823+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:03:25.277017+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:03:25.291251+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:03:25.291485+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:03:25.291545+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:03:25.291567+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:03:25.291716+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:03:25.291734+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:03:25.291753+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:03:25.291775+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:03:25.291794+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:03:25.292081+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:03:25.292161+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:03:25.292226+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:03:25.292475+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:03:25.292491+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:03:25.292676+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:03:25.293173+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:03:25.293424+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:03:25.293616+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:03:25.295775+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:03:25.302483+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:03:25.605045+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:03:26.090940+00:00", "trade", 5.75, 10.0]
["2026-09-10T15:03:26.091365+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:03:26.136752+00:00", "trade", 5.75, 10.0]
["2026-09-10T15:03:26.931489+00:00", "trade", 5.75, 1.0]
["2026-09-10T15:03:26.932168+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:03:27.060570+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:03:27.295943+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:03:27.434674+00:00", "trade", 5.7424, 3.0]
["2026-09-10T15:03:27.435357+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:03:27.638299+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:03:27.839759+00:00", "trade", 5.74, 1.0]
["2026-09-10T15:03:29.104429+00:00", "trade", 5.7401, 75.0]
["2026-09-10T15:03:29.105244+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:03:29.105707+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:03:29.105770+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:03:29.106223+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:03:29.747037+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:03:29.937107+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:03:29.937587+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:03:29.937657+00:00", "trade", 5.75, 9.0]
["2026-09-10T15:03:29.937675+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:03:29.937702+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:03:29.938117+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:03:29.938453+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:03:29.938594+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:03:29.938612+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:03:29.938803+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:03:29.938857+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:03:29.938892+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:03:29.939238+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:03:29.939302+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:03:29.939550+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:03:29.939602+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:03:29.939680+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:03:29.939703+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:03:29.939709+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:03:29.939720+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:03:29.939792+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:03:29.939816+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:03:29.939844+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:03:29.940262+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:03:29.940290+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:03:29.940335+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:03:29.940723+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:03:29.940792+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:03:29.940983+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:03:29.941025+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:03:29.941238+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:03:29.941430+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:03:29.942328+00:00", "quote", 5.74, 5.77]
["2026-09-10T15:03:29.942728+00:00", "trade", 5.76, 25.0]
["2026-09-10T15:03:29.942764+00:00", "quote", 5.74, 5.77]
["2026-09-10T15:03:29.942801+00:00", "quote", 5.74, 5.77]
["2026-09-10T15:03:29.942823+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:03:29.942856+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:03:29.943115+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:03:29.943275+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:03:29.943296+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:03:29.943578+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:03:29.944027+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:03:29.989735+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:03:29.990062+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:03:29.990165+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:03:29.990246+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:03:29.990263+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:03:29.990691+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:03:30.290057+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:03:30.291072+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:03:30.299989+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:03:31.729430+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:03:31.746061+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:03:31.819589+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:03:32.384289+00:00", "trade", 5.75, 600.0]
["2026-09-10T15:03:33.987843+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:03:35.938138+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:03:35.938353+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:03:35.938470+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:03:35.938648+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:03:35.938659+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:03:35.938844+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:03:35.939333+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:03:35.939343+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:03:35.939492+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:03:35.939794+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:03:35.939909+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:03:35.940402+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:03:35.940412+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:03:35.940818+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:03:35.940849+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:03:36.606142+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:03:37.936768+00:00", "trade", 5.7676, 22.0]
["2026-09-10T15:03:37.937257+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:03:37.937768+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:03:37.938205+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:03:37.947177+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:03:41.400509+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:03:41.400940+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:03:41.400960+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:03:41.409498+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:03:41.409725+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:03:41.410208+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:03:41.410226+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:03:41.410245+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:03:41.410661+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:03:41.410807+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:03:41.411304+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:03:41.411714+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:03:41.411756+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:03:41.411775+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:03:41.419684+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:03:43.284366+00:00", "trade", 5.7514, 14.0]
["2026-09-10T15:03:43.460980+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:03:43.461984+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:03:43.462424+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:03:43.471428+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:03:48.210593+00:00", "trade", 5.7567, 200.0]
["2026-09-10T15:03:52.192444+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:03:54.671065+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:03:55.003508+00:00", "trade", 5.75, 10.0]
["2026-09-10T15:03:58.262626+00:00", "trade", 5.76, 10.0]
["2026-09-10T15:03:58.262642+00:00", "trade", 5.76, 10.0]
["2026-09-10T15:03:58.263089+00:00", "quote", 5.75, 5.78]
["2026-09-10T15:03:58.263517+00:00", "quote", 5.75, 5.78]
["2026-09-10T15:03:58.263526+00:00", "quote", 5.75, 5.78]
["2026-09-10T15:03:58.263576+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:03:58.264033+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:03:58.264075+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:03:58.264095+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:03:58.264208+00:00", "quote", 5.75, 5.78]
["2026-09-10T15:03:58.264527+00:00", "quote", 5.75, 5.78]
["2026-09-10T15:03:58.264568+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:03:58.264720+00:00", "quote", 5.75, 5.78]
["2026-09-10T15:03:58.264747+00:00", "quote", 5.75, 5.78]
["2026-09-10T15:03:58.264996+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:03:58.265200+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:03:58.265216+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:03:58.265690+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:03:58.265732+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:03:58.266177+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:03:58.266207+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:03:58.266627+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:03:58.266646+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:03:58.266688+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:03:58.266705+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:03:58.267116+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:03:58.267123+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:03:58.267602+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:03:58.267617+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:03:58.268055+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:03:58.268063+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:03:58.268094+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:03:58.268107+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:03:58.268544+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:03:58.268550+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:03:58.269035+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:03:58.269119+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:03:58.269494+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:03:58.269501+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:03:58.269572+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:02.810480+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:04:02.830116+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:04:02.831416+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:05.368000+00:00", "trade", 5.766, 2.0]
["2026-09-10T15:04:06.094552+00:00", "trade", 5.7522, 100.0]
["2026-09-10T15:04:07.245105+00:00", "trade", 5.75, 26.0]
["2026-09-10T15:04:07.245106+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:04:07.245116+00:00", "trade", 5.75, 15.0]
["2026-09-10T15:04:07.245120+00:00", "trade", 5.75, 8.0]
["2026-09-10T15:04:07.245127+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:04:07.245134+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:04:07.245141+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:04:07.245155+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:04:07.245162+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:04:07.245175+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:04:07.245184+00:00", "trade", 5.75, 25.0]
["2026-09-10T15:04:07.245222+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:04:07.245229+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:04:07.245400+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:04:07.245420+00:00", "trade", 5.75, 63.0]
["2026-09-10T15:04:07.245423+00:00", "trade", 5.75, 63.0]
["2026-09-10T15:04:07.245434+00:00", "trade", 5.75, 63.0]
["2026-09-10T15:04:07.245498+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:04:07.245565+00:00", "trade", 5.75, 25.0]
["2026-09-10T15:04:07.245583+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:04:07.245628+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:04:07.245653+00:00", "trade", 5.75, 75.0]
["2026-09-10T15:04:07.245654+00:00", "trade", 5.75, 25.0]
["2026-09-10T15:04:07.245669+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:04:07.245675+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:04:07.245681+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:04:07.245682+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:04:07.245696+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:04:07.245709+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:04:07.245711+00:00", "trade", 5.75, 75.0]
["2026-09-10T15:04:07.245724+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:04:07.245739+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:04:07.245818+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:04:07.245857+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:04:07.245867+00:00", "trade", 5.75, 200.0]
["2026-09-10T15:04:07.246200+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:04:07.246220+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:04:07.246282+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:04:07.246400+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:04:07.246567+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:04:07.246609+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:04:07.246850+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:04:07.248502+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:04:07.249630+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:04:07.251227+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:04:07.251937+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:04:07.268853+00:00", "trade", 5.75, 3.0]
["2026-09-10T15:04:07.269214+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:04:07.269719+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:04:07.269899+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:04:07.270158+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:04:07.270960+00:00", "trade", 5.75, 3.0]
["2026-09-10T15:04:07.279708+00:00", "trade", 5.75, 20.0]
["2026-09-10T15:04:07.279775+00:00", "trade", 5.75, 4.0]
["2026-09-10T15:04:07.280462+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:04:07.280933+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:04:07.280943+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:04:07.280959+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:04:07.281322+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:04:07.281814+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:04:07.281825+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:04:07.281858+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:04:07.290435+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:04:07.290881+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:04:07.346032+00:00", "quote", 5.74, 5.77]
["2026-09-10T15:04:07.346480+00:00", "quote", 5.74, 5.77]
["2026-09-10T15:04:07.346487+00:00", "quote", 5.74, 5.77]
["2026-09-10T15:04:07.346535+00:00", "quote", 5.74, 5.77]
["2026-09-10T15:04:07.346559+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:04:07.346570+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:04:07.347027+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:04:07.347042+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:04:07.441524+00:00", "trade", 5.75, 90.0]
["2026-09-10T15:04:08.247105+00:00", "quote", 5.73, 5.76]
["2026-09-10T15:04:08.247634+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:04:08.247720+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:04:08.247731+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:04:08.247738+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:04:08.248088+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:04:08.248141+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:04:08.248156+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:04:08.248199+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:04:08.249011+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:04:08.555234+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:04:10.911764+00:00", "quote", 5.74, 5.77]
["2026-09-10T15:04:10.911893+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:04:10.911919+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:04:10.912371+00:00", "quote", 5.73, 5.76]
["2026-09-10T15:04:10.912381+00:00", "quote", 5.73, 5.76]
["2026-09-10T15:04:10.912604+00:00", "quote", 5.73, 5.76]
["2026-09-10T15:04:10.912757+00:00", "quote", 5.73, 5.76]
["2026-09-10T15:04:10.912877+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:04:10.913344+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:04:10.913360+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:04:10.913458+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:04:12.032428+00:00", "trade", 5.75, 40.0]
["2026-09-10T15:04:12.115508+00:00", "trade", 5.75, 40.0]
["2026-09-10T15:04:12.224788+00:00", "trade", 5.75, 10.0]
["2026-09-10T15:04:12.301769+00:00", "trade", 5.75, 10.0]
["2026-09-10T15:04:13.286366+00:00", "trade", 5.7517, 15.0]
["2026-09-10T15:04:15.549539+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:04:15.549970+00:00", "quote", 5.73, 5.76]
["2026-09-10T15:04:15.551519+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:04:15.552261+00:00", "trade", 5.75, 25.0]
["2026-09-10T15:04:15.552333+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:04:15.552719+00:00", "quote", 5.74, 5.77]
["2026-09-10T15:04:15.552774+00:00", "quote", 5.74, 5.77]
["2026-09-10T15:04:15.552979+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:15.553101+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:15.553113+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:15.553464+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:15.553531+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:04:15.554659+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:04:15.554708+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:04:15.554821+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:04:15.554907+00:00", "trade", 5.75, 2.0]
["2026-09-10T15:04:15.554908+00:00", "trade", 5.75, 2.0]
["2026-09-10T15:04:15.555077+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:04:15.555154+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:04:15.556935+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:04:15.557057+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:04:15.557105+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:04:15.557358+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:04:15.557659+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:04:15.558596+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:04:15.558981+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:04:15.561272+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:04:15.561293+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:04:15.564954+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:04:16.423993+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:04:16.424255+00:00", "quote", 5.74, 5.77]
["2026-09-10T15:04:16.424329+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:04:16.424351+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:04:16.424791+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:04:16.424801+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:04:16.424808+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:04:16.425022+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:04:16.425200+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:04:16.425249+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:04:16.425286+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:04:16.436769+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:04:16.436787+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:04:16.437287+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:04:16.437319+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:04:16.437751+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:04:16.437764+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:04:16.437818+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:04:16.438177+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:04:16.438259+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:04:16.438283+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:04:16.438735+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:04:16.677520+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:04:16.678016+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:04:21.520764+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:04:21.521816+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:04:21.522244+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:04:21.522252+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:04:21.522269+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:04:24.829919+00:00", "trade", 5.7705, 87.0]
["2026-09-10T15:04:25.287951+00:00", "trade", 5.7426, 1.0]
["2026-09-10T15:04:26.656249+00:00", "quote", 5.73, 5.76]
["2026-09-10T15:04:26.656783+00:00", "quote", 5.73, 5.76]
["2026-09-10T15:04:26.656875+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:04:26.656904+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:04:26.657373+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:04:26.657423+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:04:26.659588+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:04:26.669669+00:00", "trade", 5.75, 800.0]
["2026-09-10T15:04:26.669677+00:00", "trade", 5.75, 800.0]
["2026-09-10T15:04:26.669778+00:00", "trade", 5.75, 800.0]
["2026-09-10T15:04:26.669955+00:00", "trade", 5.75, 800.0]
["2026-09-10T15:04:26.670538+00:00", "trade", 5.75, 23.0]
["2026-09-10T15:04:26.680878+00:00", "trade", 5.75, 800.0]
["2026-09-10T15:04:26.688562+00:00", "trade", 5.75, 800.0]
["2026-09-10T15:04:26.689385+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:04:26.703305+00:00", "trade", 5.76, 179.0]
["2026-09-10T15:04:26.703306+00:00", "trade", 5.76, 22.0]
["2026-09-10T15:04:26.703308+00:00", "trade", 5.76, 108.0]
["2026-09-10T15:04:26.703327+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:04:26.703342+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:04:26.703346+00:00", "trade", 5.76, 25.0]
["2026-09-10T15:04:26.703349+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:04:26.703355+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:04:26.703362+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:04:26.703376+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:04:26.703392+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:04:26.703431+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:04:26.703448+00:00", "trade", 5.76, 25.0]
["2026-09-10T15:04:26.703490+00:00", "trade", 5.76, 25.0]
["2026-09-10T15:04:26.703525+00:00", "trade", 5.76, 17.0]
["2026-09-10T15:04:26.703584+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:04:26.703656+00:00", "trade", 5.76, 60.0]
["2026-09-10T15:04:26.703715+00:00", "trade", 5.76, 6.0]
["2026-09-10T15:04:26.703717+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:04:26.703718+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:04:26.703718+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:04:26.703718+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:04:26.703739+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:26.703793+00:00", "trade", 5.76, 400.0]
["2026-09-10T15:04:26.703828+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:26.703855+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:26.703882+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:26.703985+00:00", "trade", 5.76, 200.0]
["2026-09-10T15:04:26.703993+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:26.704051+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:26.704058+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:26.704103+00:00", "quote", 5.75, 5.78]
["2026-09-10T15:04:26.704144+00:00", "quote", 5.75, 5.78]
["2026-09-10T15:04:26.704145+00:00", "quote", 5.75, 5.78]
["2026-09-10T15:04:26.704163+00:00", "quote", 5.75, 5.78]
["2026-09-10T15:04:26.704250+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:04:26.704338+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:04:26.704375+00:00", "trade", 5.7541, 20.0]
["2026-09-10T15:04:26.704387+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:04:26.704467+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:26.704487+00:00", "trade", 5.76, 22.0]
["2026-09-10T15:04:26.704508+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:26.704544+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:04:26.704715+00:00", "trade", 5.77, 34.0]
["2026-09-10T15:04:26.704716+00:00", "trade", 5.77, 45.0]
["2026-09-10T15:04:26.704718+00:00", "trade", 5.77, 100.0]
["2026-09-10T15:04:26.704719+00:00", "trade", 5.77, 30.0]
["2026-09-10T15:04:26.704760+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:04:26.704768+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:04:26.704789+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:04:26.704795+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:04:26.704809+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:04:26.704861+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:04:26.705015+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:04:26.705077+00:00", "trade", 5.77, 12.0]
["2026-09-10T15:04:26.705084+00:00", "trade", 5.77, 100.0]
["2026-09-10T15:04:26.705084+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:04:26.705086+00:00", "trade", 5.77, 65.0]
["2026-09-10T15:04:26.705098+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:04:26.705230+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:04:26.705293+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:04:26.705294+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:04:26.705351+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:04:26.705372+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:04:26.705397+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:04:26.705450+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:04:26.705463+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:04:26.705519+00:00", "trade", 5.77, 100.0]
["2026-09-10T15:04:26.705569+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:04:26.705599+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:04:26.705738+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:04:26.706069+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:04:26.706249+00:00", "trade", 5.77, 100.0]
["2026-09-10T15:04:26.706256+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:04:26.706394+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:04:26.706506+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:04:26.706690+00:00", "trade", 5.77, 62.0]
["2026-09-10T15:04:26.706700+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:04:26.706725+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:04:26.706731+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:04:26.706789+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:04:26.706862+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:04:26.707165+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:04:26.707971+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:04:26.709961+00:00", "trade", 5.77, 100.0]
["2026-09-10T15:04:26.710006+00:00", "trade", 5.77, 100.0]
["2026-09-10T15:04:26.710011+00:00", "trade", 5.77, 100.0]
["2026-09-10T15:04:26.710528+00:00", "trade", 5.77, 100.0]
["2026-09-10T15:04:26.710534+00:00", "trade", 5.77, 100.0]
["2026-09-10T15:04:26.710535+00:00", "trade", 5.77, 100.0]
["2026-09-10T15:04:26.710547+00:00", "trade", 5.77, 100.0]
["2026-09-10T15:04:26.710588+00:00", "trade", 5.77, 100.0]
["2026-09-10T15:04:26.710590+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:04:26.710611+00:00", "trade", 5.77, 100.0]
["2026-09-10T15:04:26.711510+00:00", "trade", 5.7675, 100.0]
["2026-09-10T15:04:26.711693+00:00", "trade", 5.7675, 28.0]
["2026-09-10T15:04:26.711782+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:04:26.713252+00:00", "trade", 5.77, 63.0]
["2026-09-10T15:04:26.713273+00:00", "trade", 5.77, 32.0]
["2026-09-10T15:04:26.714571+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:04:26.715212+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:04:26.726478+00:00", "trade", 5.76, 7.0]
["2026-09-10T15:04:26.805420+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:04:26.805942+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:04:26.806417+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:04:26.806874+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:04:26.864488+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:04:27.606615+00:00", "quote", 5.76, 5.79]
["2026-09-10T15:04:27.606904+00:00", "quote", 5.76, 5.79]
["2026-09-10T15:04:27.607073+00:00", "quote", 5.76, 5.79]
["2026-09-10T15:04:27.607081+00:00", "quote", 5.76, 5.79]
["2026-09-10T15:04:27.607088+00:00", "quote", 5.76, 5.79]
["2026-09-10T15:04:27.607115+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:04:27.607125+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:04:27.607144+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:04:27.607315+00:00", "quote", 5.76, 5.79]
["2026-09-10T15:04:27.607523+00:00", "trade", 5.77, 26.0]
["2026-09-10T15:04:27.607551+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:04:27.607640+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:04:27.607653+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:04:27.608144+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:04:27.608161+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:04:27.608220+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:04:27.608295+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:04:27.608594+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:04:27.608621+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:04:27.609214+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:04:27.610763+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:04:27.611230+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:04:27.614960+00:00", "quote", 5.76, 5.79]
["2026-09-10T15:04:27.615419+00:00", "quote", 5.76, 5.79]
["2026-09-10T15:04:27.615432+00:00", "quote", 5.76, 5.79]
["2026-09-10T15:04:27.615438+00:00", "quote", 5.76, 5.79]
["2026-09-10T15:04:27.615448+00:00", "quote", 5.76, 5.79]
["2026-09-10T15:04:27.615781+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:04:27.616230+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:04:27.616265+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:04:27.616390+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:04:27.616702+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:04:27.616721+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:04:27.616757+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:04:27.616853+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:04:27.617185+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:04:27.617205+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:04:27.617243+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:04:27.617313+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:04:27.617668+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:04:27.617693+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:04:27.617729+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:04:27.617777+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:04:27.618153+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:04:27.618168+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:04:27.618211+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:04:27.618246+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:04:27.618638+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:04:27.618656+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:04:27.618694+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:04:27.618713+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:04:27.619128+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:04:27.619143+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:04:27.619185+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:04:27.619205+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:04:27.619619+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:04:27.619635+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:04:27.619673+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:04:27.619689+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:04:27.620113+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:04:27.620131+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:04:27.620177+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:04:27.620184+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:04:27.620602+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:04:27.620620+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:04:27.620664+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:04:27.620678+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:04:27.621089+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:04:27.621108+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:04:27.621148+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:04:27.621164+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:04:27.621580+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:04:27.621598+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:04:27.621636+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:04:27.621652+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:04:27.622063+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:04:27.622079+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:04:27.622183+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:04:27.622190+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:04:27.622552+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:04:27.622565+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:04:27.622760+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:04:27.622776+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:04:27.623036+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:04:27.623058+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:04:27.623257+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:04:27.623264+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:04:27.623524+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:04:27.623542+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:04:27.623740+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:04:27.623759+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:04:27.624009+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:04:27.624027+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:04:27.624226+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:04:27.624243+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:04:27.624493+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:04:27.624513+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:04:27.624714+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:04:27.624723+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:04:27.624977+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:04:27.624996+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:04:27.625204+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:04:27.625220+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:04:27.703045+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:04:27.703604+00:00", "trade", 5.77, 34.0]
["2026-09-10T15:04:27.703604+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:04:27.703605+00:00", "trade", 5.77, 75.0]
["2026-09-10T15:04:27.703632+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:04:27.703731+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:04:27.704044+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:27.704361+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:04:27.704534+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:27.704549+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:27.704574+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:27.704896+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:04:27.705381+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:04:27.705508+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:04:27.705859+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:04:27.705969+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:04:27.706119+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:04:27.706342+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:04:27.706429+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:04:27.706827+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:04:27.706896+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:04:27.707328+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:04:27.707368+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:04:27.707814+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:04:27.707833+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:04:27.708303+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:04:27.708317+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:04:27.708788+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:04:27.708807+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:04:27.709304+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:04:27.709345+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:04:27.709782+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:04:27.709805+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:04:27.710314+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:04:27.710718+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:04:27.710786+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:04:27.711180+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:04:27.711268+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:04:27.711641+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:04:27.711748+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:04:27.712102+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:04:27.712233+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:04:27.712570+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:04:27.712712+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:04:27.713033+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:04:27.713189+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:04:27.713499+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:04:27.713671+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:04:27.713961+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:04:27.714155+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:04:27.714426+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:04:27.714636+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:04:27.714886+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:04:27.715117+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:04:27.715351+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:04:27.715600+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:04:27.715810+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:04:27.716081+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:04:27.716279+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:04:27.716565+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:04:27.716739+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:04:27.717042+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:04:27.717202+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:04:27.717556+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:04:27.717662+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:04:27.718039+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:04:27.718124+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:04:27.718524+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:04:27.718582+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:04:27.719001+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:04:27.719045+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:04:27.719483+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:04:27.719524+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:04:27.719965+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:04:27.719984+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:04:27.720464+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:04:27.720481+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:04:27.720960+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:04:27.720974+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:04:27.721453+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:04:27.721467+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:04:27.721946+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:04:27.721962+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:04:27.722434+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:04:27.722447+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:04:27.722938+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:04:27.722954+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:04:27.723441+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:04:27.723862+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:04:27.723914+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:04:27.724321+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:04:27.724389+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:04:27.724623+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:04:27.760074+00:00", "trade", 5.7746, 100.0]
["2026-09-10T15:04:27.804909+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:04:27.805376+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:04:27.806152+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:04:27.807340+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:04:28.001205+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:04:28.001735+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:04:28.654771+00:00", "trade", 5.77, 24.0]
["2026-09-10T15:04:28.956870+00:00", "trade", 5.76, 182.0]
["2026-09-10T15:04:28.957663+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:04:28.957681+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:04:28.959404+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:04:28.959424+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:28.959489+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:28.959496+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:28.960196+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:04:28.960252+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:04:28.960259+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:04:28.960313+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:04:28.960673+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:28.960687+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:28.960702+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:28.960765+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:28.960778+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:28.960784+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:28.960810+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:28.960986+00:00", "trade", 5.76, 14.0]
["2026-09-10T15:04:28.960990+00:00", "quote", 5.75, 5.78]
["2026-09-10T15:04:28.961011+00:00", "quote", 5.75, 5.78]
["2026-09-10T15:04:28.961052+00:00", "quote", 5.75, 5.78]
["2026-09-10T15:04:28.961118+00:00", "quote", 5.75, 5.78]
["2026-09-10T15:04:28.961160+00:00", "quote", 5.75, 5.78]
["2026-09-10T15:04:28.961249+00:00", "quote", 5.75, 5.78]
["2026-09-10T15:04:28.961276+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:28.961491+00:00", "trade", 5.76, 14.0]
["2026-09-10T15:04:28.961543+00:00", "quote", 5.75, 5.78]
["2026-09-10T15:04:28.961582+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:28.961641+00:00", "trade", 5.76, 14.0]
["2026-09-10T15:04:28.961643+00:00", "trade", 5.76, 14.0]
["2026-09-10T15:04:28.961645+00:00", "trade", 5.76, 14.0]
["2026-09-10T15:04:28.961747+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:28.961757+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:28.961952+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:28.961984+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:28.961994+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:28.962067+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:28.962122+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:28.962224+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:28.962472+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:28.962714+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:28.962937+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:28.963168+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:28.963216+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:28.963375+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:28.963398+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:28.963651+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:28.963665+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:28.963707+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:28.963758+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:28.964241+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:28.964247+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:28.964729+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:28.964797+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:28.964805+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:28.965208+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:28.965259+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:28.965305+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:28.965473+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:28.965692+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:28.965723+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:28.965791+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:28.965804+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:28.966181+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:28.966196+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:28.966282+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:28.966296+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:28.966709+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:28.966727+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:28.966767+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:28.966784+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:28.967187+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:28.967272+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:28.968857+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:28.970493+00:00", "trade", 5.76, 28.0]
["2026-09-10T15:04:28.971166+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:28.991029+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:28.991243+00:00", "quote", 5.75, 5.78]
["2026-09-10T15:04:28.991539+00:00", "quote", 5.75, 5.78]
["2026-09-10T15:04:28.991579+00:00", "quote", 5.75, 5.78]
["2026-09-10T15:04:28.991705+00:00", "quote", 5.75, 5.78]
["2026-09-10T15:04:28.991714+00:00", "quote", 5.75, 5.78]
["2026-09-10T15:04:28.991721+00:00", "quote", 5.75, 5.78]
["2026-09-10T15:04:28.991732+00:00", "quote", 5.75, 5.78]
["2026-09-10T15:04:28.991754+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:28.991968+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:28.991989+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:28.992203+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:28.992282+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:28.992427+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:28.992678+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:28.992737+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:28.992800+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:28.992890+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:28.993161+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:28.993206+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:28.993282+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:28.993351+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:28.993646+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:28.993668+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:28.993764+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:28.993814+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:28.994132+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:28.994149+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:28.994248+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:28.994274+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:28.994645+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:28.994652+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:28.994737+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:28.994755+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:28.995134+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:28.995151+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:28.995232+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:28.995245+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:28.995628+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:28.995671+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:28.995710+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:28.995725+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:28.996119+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:28.996136+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:28.996201+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:28.996216+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:30.000929+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:30.003828+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:30.012477+00:00", "quote", 5.74, 5.77]
["2026-09-10T15:04:30.012905+00:00", "quote", 5.74, 5.77]
["2026-09-10T15:04:30.012933+00:00", "quote", 5.74, 5.77]
["2026-09-10T15:04:30.012941+00:00", "quote", 5.74, 5.77]
["2026-09-10T15:04:30.012965+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:30.013004+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:30.013019+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:30.013062+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:30.013084+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:30.013277+00:00", "quote", 5.74, 5.77]
["2026-09-10T15:04:30.013308+00:00", "quote", 5.74, 5.77]
["2026-09-10T15:04:30.013433+00:00", "quote", 5.74, 5.77]
["2026-09-10T15:04:30.013466+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:30.013591+00:00", "quote", 5.74, 5.77]
["2026-09-10T15:04:30.013632+00:00", "quote", 5.74, 5.77]
["2026-09-10T15:04:30.013933+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:30.014259+00:00", "quote", 5.74, 5.77]
["2026-09-10T15:04:30.014415+00:00", "quote", 5.74, 5.77]
["2026-09-10T15:04:30.014453+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:30.014733+00:00", "quote", 5.74, 5.77]
["2026-09-10T15:04:30.014768+00:00", "quote", 5.74, 5.77]
["2026-09-10T15:04:30.014920+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:30.015242+00:00", "quote", 5.74, 5.77]
["2026-09-10T15:04:30.015406+00:00", "quote", 5.74, 5.77]
["2026-09-10T15:04:30.015442+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:30.015544+00:00", "quote", 5.74, 5.77]
["2026-09-10T15:04:30.015565+00:00", "quote", 5.74, 5.77]
["2026-09-10T15:04:30.015913+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:30.016230+00:00", "quote", 5.74, 5.77]
["2026-09-10T15:04:30.016373+00:00", "quote", 5.74, 5.77]
["2026-09-10T15:04:30.016401+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:30.016646+00:00", "quote", 5.74, 5.77]
["2026-09-10T15:04:30.016677+00:00", "quote", 5.74, 5.77]
["2026-09-10T15:04:30.016870+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:30.017187+00:00", "quote", 5.74, 5.77]
["2026-09-10T15:04:30.017335+00:00", "quote", 5.74, 5.77]
["2026-09-10T15:04:30.017361+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:30.017450+00:00", "quote", 5.74, 5.77]
["2026-09-10T15:04:30.017469+00:00", "quote", 5.74, 5.77]
["2026-09-10T15:04:30.017836+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:30.018150+00:00", "quote", 5.74, 5.77]
["2026-09-10T15:04:30.018297+00:00", "quote", 5.74, 5.77]
["2026-09-10T15:04:30.018338+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:30.018622+00:00", "quote", 5.74, 5.77]
["2026-09-10T15:04:30.018657+00:00", "quote", 5.74, 5.77]
["2026-09-10T15:04:30.018801+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:30.019115+00:00", "quote", 5.74, 5.77]
["2026-09-10T15:04:30.019265+00:00", "quote", 5.74, 5.77]
["2026-09-10T15:04:30.019292+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:30.019433+00:00", "quote", 5.74, 5.77]
["2026-09-10T15:04:30.019467+00:00", "quote", 5.74, 5.77]
["2026-09-10T15:04:30.019764+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:30.020084+00:00", "quote", 5.74, 5.77]
["2026-09-10T15:04:30.020264+00:00", "quote", 5.74, 5.77]
["2026-09-10T15:04:30.020296+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:30.020557+00:00", "quote", 5.74, 5.77]
["2026-09-10T15:04:30.020593+00:00", "quote", 5.74, 5.77]
["2026-09-10T15:04:30.020769+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:30.021092+00:00", "quote", 5.74, 5.77]
["2026-09-10T15:04:30.021241+00:00", "quote", 5.74, 5.77]
["2026-09-10T15:04:30.021291+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:30.021370+00:00", "quote", 5.74, 5.77]
["2026-09-10T15:04:30.021391+00:00", "quote", 5.74, 5.77]
["2026-09-10T15:04:30.021796+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:30.022092+00:00", "quote", 5.74, 5.77]
["2026-09-10T15:04:30.022276+00:00", "quote", 5.74, 5.77]
["2026-09-10T15:04:30.022296+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:30.022570+00:00", "quote", 5.74, 5.77]
["2026-09-10T15:04:30.022609+00:00", "quote", 5.74, 5.77]
["2026-09-10T15:04:30.022763+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:30.022910+00:00", "quote", 5.74, 5.77]
["2026-09-10T15:04:30.023074+00:00", "quote", 5.74, 5.77]
["2026-09-10T15:04:30.023204+00:00", "quote", 5.74, 5.77]
["2026-09-10T15:04:30.023237+00:00", "quote", 5.74, 5.77]
["2026-09-10T15:04:30.023258+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:30.023280+00:00", "quote", 5.74, 5.77]
["2026-09-10T15:04:30.023302+00:00", "quote", 5.74, 5.77]
["2026-09-10T15:04:30.023724+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:30.023741+00:00", "quote", 5.74, 5.77]
["2026-09-10T15:04:30.024248+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:30.024311+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:30.024320+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:30.024514+00:00", "quote", 5.74, 5.77]
["2026-09-10T15:04:30.024778+00:00", "quote", 5.74, 5.77]
["2026-09-10T15:04:30.083317+00:00", "quote", 5.74, 5.77]
["2026-09-10T15:04:31.061958+00:00", "quote", 5.74, 5.77]
["2026-09-10T15:04:31.062196+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:04:31.062435+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:04:31.062454+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:04:31.062464+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:04:31.062654+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:04:31.062683+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:04:31.062715+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:04:31.062753+00:00", "trade", 5.76, 22.0]
["2026-09-10T15:04:31.062781+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:04:31.062787+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:04:31.062809+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:04:31.062816+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:04:31.062823+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:04:31.062862+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:04:31.063184+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:31.063222+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:31.063248+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:04:31.063299+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:04:31.063314+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:31.063440+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:31.063465+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:31.063554+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:31.063664+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:31.063778+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:31.063892+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:31.063962+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:31.064032+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:31.068720+00:00", "trade", 5.76, 32.0]
["2026-09-10T15:04:31.072211+00:00", "trade", 5.76, 28.0]
["2026-09-10T15:04:31.072347+00:00", "trade", 5.76, 44.0]
["2026-09-10T15:04:31.074182+00:00", "trade", 5.76, 14.0]
["2026-09-10T15:04:31.075010+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:31.075285+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:31.109625+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:31.109666+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:31.109684+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:31.195214+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:31.826148+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:32.155715+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:32.730715+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:35.192680+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:35.198181+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:35.407904+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:35.408354+00:00", "quote", 5.74, 5.77]
["2026-09-10T15:04:35.408854+00:00", "quote", 5.74, 5.77]
["2026-09-10T15:04:35.408981+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:35.409451+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:35.409496+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:35.409550+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:35.409928+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:35.409947+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:35.409983+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:35.409999+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:35.410018+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:35.410138+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:36.097987+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:04:36.098572+00:00", "trade", 5.7666, 20.0]
["2026-09-10T15:04:36.099279+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:36.099334+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:36.099346+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:36.116142+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:36.116603+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:36.131077+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:36.169874+00:00", "trade", 5.76, 140.0]
["2026-09-10T15:04:36.723814+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:36.723828+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:36.724268+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:36.724374+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:40.726435+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:40.726967+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:40.727293+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:40.727438+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:40.727491+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:40.727917+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:40.727992+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:40.728394+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:40.728453+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:40.728551+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:40.728562+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:40.961450+00:00", "trade", 5.7699, 250.0]
["2026-09-10T15:04:40.962846+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:40.963410+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:40.982525+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:43.111322+00:00", "trade", 5.76, 50.0]
["2026-09-10T15:04:43.111414+00:00", "trade", 5.76, 50.0]
["2026-09-10T15:04:43.111603+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:43.111835+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:43.111880+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:43.112084+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:43.112103+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:43.112113+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:43.112129+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:43.112541+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:43.112582+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:43.121544+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:43.213841+00:00", "trade", 5.76, 10.0]
["2026-09-10T15:04:43.235751+00:00", "trade", 5.76, 10.0]
["2026-09-10T15:04:43.342474+00:00", "trade", 5.76, 40.0]
["2026-09-10T15:04:43.342486+00:00", "trade", 5.76, 10.0]
["2026-09-10T15:04:43.342832+00:00", "trade", 5.76, 40.0]
["2026-09-10T15:04:43.343595+00:00", "trade", 5.76, 10.0]
["2026-09-10T15:04:43.445951+00:00", "trade", 5.76, 10.0]
["2026-09-10T15:04:43.446897+00:00", "trade", 5.76, 10.0]
["2026-09-10T15:04:43.553283+00:00", "trade", 5.76, 30.0]
["2026-09-10T15:04:43.553561+00:00", "trade", 5.76, 30.0]
["2026-09-10T15:04:43.655738+00:00", "trade", 5.76, 10.0]
["2026-09-10T15:04:43.656928+00:00", "trade", 5.76, 10.0]
["2026-09-10T15:04:44.521125+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:44.521631+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:44.521642+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:44.522101+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:44.531064+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:45.007219+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:45.359852+00:00", "trade", 5.7689, 100.0]
["2026-09-10T15:04:46.417215+00:00", "trade", 5.7772, 27.0]
["2026-09-10T15:04:48.139568+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:48.139766+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:48.139902+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:48.140251+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:48.140283+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:48.140293+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:48.140408+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:48.140437+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:48.140468+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:48.140937+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:48.140978+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:48.140996+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:48.141035+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:48.149718+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:48.149867+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:48.150173+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:48.340765+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:48.341221+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:48.654791+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:49.149572+00:00", "trade", 5.76, 10.0]
["2026-09-10T15:04:49.268189+00:00", "trade", 5.7689, 400.0]
["2026-09-10T15:04:50.727314+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:50.727373+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:50.727439+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:50.728015+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:50.728372+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:50.728838+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:50.728856+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:50.729032+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:50.763310+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:51.961606+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:51.961812+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:51.961923+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:51.962095+00:00", "trade", 5.76, 8.0]
["2026-09-10T15:04:51.962191+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:04:51.962192+00:00", "quote", 5.74, 5.77]
["2026-09-10T15:04:51.962193+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:04:51.962201+00:00", "trade", 5.76, 23.0]
["2026-09-10T15:04:51.962207+00:00", "trade", 5.76, 23.0]
["2026-09-10T15:04:51.962210+00:00", "trade", 5.76, 21.0]
["2026-09-10T15:04:51.962216+00:00", "trade", 5.76, 63.0]
["2026-09-10T15:04:51.962224+00:00", "trade", 5.76, 34.0]
["2026-09-10T15:04:51.962242+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:04:51.962250+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:04:51.962300+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:04:51.962396+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:04:51.962505+00:00", "trade", 5.75, 26.0]
["2026-09-10T15:04:51.962546+00:00", "trade", 5.75, 35.0]
["2026-09-10T15:04:51.962548+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:04:51.962548+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:04:51.962556+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:04:51.962573+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:04:51.962588+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:04:51.962615+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:04:51.962680+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:04:51.962739+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:04:51.962940+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:04:51.963059+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:04:51.963092+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:04:51.963229+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:04:51.963257+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:04:51.963292+00:00", "trade", 5.75, 23.0]
["2026-09-10T15:04:51.963294+00:00", "trade", 5.75, 23.0]
["2026-09-10T15:04:51.963294+00:00", "trade", 5.75, 21.0]
["2026-09-10T15:04:51.963294+00:00", "trade", 5.75, 63.0]
["2026-09-10T15:04:51.963295+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:04:51.963299+00:00", "trade", 5.75, 34.0]
["2026-09-10T15:04:51.963302+00:00", "trade", 5.75, 31.0]
["2026-09-10T15:04:51.963302+00:00", "trade", 5.75, 5.0]
["2026-09-10T15:04:51.963342+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:04:51.963456+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:04:51.963491+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:04:51.963506+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:04:51.963615+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:04:51.963638+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:04:51.963675+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:04:51.963736+00:00", "trade", 5.76, 31.0]
["2026-09-10T15:04:51.963781+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:04:51.963973+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:04:51.964584+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:04:51.968344+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:04:51.977153+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:04:51.977567+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:51.977577+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:51.977713+00:00", "quote", 5.74, 5.77]
["2026-09-10T15:04:51.978054+00:00", "quote", 5.74, 5.77]
["2026-09-10T15:04:51.978170+00:00", "quote", 5.74, 5.77]
["2026-09-10T15:04:51.978186+00:00", "quote", 5.74, 5.77]
["2026-09-10T15:04:51.978384+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:55.221932+00:00", "trade", 5.75, 7.0]
["2026-09-10T15:04:55.222327+00:00", "trade", 5.75, 93.0]
["2026-09-10T15:04:55.222332+00:00", "quote", 5.74, 5.77]
["2026-09-10T15:04:55.222823+00:00", "quote", 5.74, 5.77]
["2026-09-10T15:04:55.222846+00:00", "quote", 5.74, 5.77]
["2026-09-10T15:04:55.222872+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:04:55.222911+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:04:55.222938+00:00", "trade", 5.75, 20.0]
["2026-09-10T15:04:55.222993+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:04:55.223354+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:04:55.223363+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:04:55.223810+00:00", "trade", 5.75, 15.0]
["2026-09-10T15:04:55.223914+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:04:55.224154+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:04:55.224374+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:04:55.224672+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:04:55.224695+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:04:55.224711+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:04:55.224728+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:04:55.224750+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:04:55.224764+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:04:55.224783+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:04:55.224802+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:04:55.225038+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:04:55.225169+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:04:55.225288+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:04:55.225425+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:04:55.225689+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:04:55.226139+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:04:55.230125+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:04:55.231392+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:55.231503+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:55.231845+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:55.231851+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:55.231858+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:55.231864+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:55.231876+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:04:55.231969+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:04:55.232443+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:04:55.232772+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:04:55.232892+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:04:55.232925+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:04:55.233210+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:04:55.233234+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:04:55.233366+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:04:55.233672+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:04:55.233847+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:04:55.234143+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:04:55.234331+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:04:55.234628+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:04:55.234810+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:04:55.235092+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:04:55.235261+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:04:55.235293+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:04:55.235531+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:04:55.235586+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:04:55.235718+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:04:55.235733+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:04:55.235754+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:04:55.235792+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:04:55.235975+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:04:55.235995+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:04:55.236195+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:04:55.236438+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:04:55.236646+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:04:55.236677+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:04:55.236879+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:04:55.236902+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:04:55.237102+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:04:55.237119+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:04:55.237324+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:04:55.237341+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:04:55.237577+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:04:55.237802+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:04:55.238025+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:04:55.238062+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:04:55.238244+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:04:55.238266+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:04:55.238504+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:04:55.238512+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:04:55.238552+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:04:55.238707+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:04:55.239041+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:04:55.239168+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:04:55.239490+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:04:55.239515+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:04:55.239609+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:04:55.239633+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:04:55.239961+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:04:55.240074+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:04:55.240444+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:04:55.240532+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:04:55.240895+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:04:55.240929+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:04:55.240970+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:04:55.240996+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:04:55.241369+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:04:55.241386+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:04:55.241425+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:04:55.241442+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:04:55.241897+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:04:55.241915+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:04:55.242386+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:04:55.242403+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:04:55.242874+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:04:55.242886+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:04:55.243362+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:04:55.243380+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:04:55.243844+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:04:55.243862+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:04:55.244333+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:04:55.244347+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:04:55.244818+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:04:55.244833+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:04:55.245314+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:04:55.245331+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:04:55.245799+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:04:55.245816+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:04:55.246286+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:04:55.246303+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:04:55.246771+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:04:55.246790+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:04:55.247260+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:04:55.247276+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:04:55.247745+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:04:55.247760+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:04:56.000888+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:04:56.283157+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:01.978914+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:04.348321+00:00", "trade", 5.755, 25.0]
["2026-09-10T15:05:04.349125+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:04.351293+00:00", "trade", 5.755, 8.0]
["2026-09-10T15:05:04.353028+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:06.478439+00:00", "trade", 5.755, 60.0]
["2026-09-10T15:05:06.907572+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:06.907573+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:05:06.908069+00:00", "trade", 5.755, 6.0]
["2026-09-10T15:05:06.908516+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:05:06.908573+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:05:06.909002+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:05:06.909032+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:06.909052+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:06.909490+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:06.909512+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:06.909709+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:06.910371+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:08.923332+00:00", "trade", 5.7687, 100.0]
["2026-09-10T15:05:08.927169+00:00", "trade", 5.76, 15.0]
["2026-09-10T15:05:08.927181+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:05:08.927185+00:00", "trade", 5.76, 85.0]
["2026-09-10T15:05:08.927186+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:08.927889+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:08.928915+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:08.948108+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:05:08.948654+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:08.949119+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:08.949146+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:08.949186+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:08.949598+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:09.177618+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:09.550469+00:00", "trade", 5.755, 100.0]
["2026-09-10T15:05:12.438118+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:12.438153+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:12.440181+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:05:12.442439+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:12.442733+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:12.443855+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:12.446144+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:12.446275+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:12.450579+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:12.450725+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:12.450986+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:12.451239+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:12.453366+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:12.455846+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:12.455855+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:12.456896+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:12.457763+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:12.458859+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:12.459911+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:12.460578+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:12.460724+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:12.461733+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:12.466068+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:12.466207+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:12.466223+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:12.466888+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:12.467002+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:12.467453+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:12.467480+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:12.468318+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:12.468347+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:12.469007+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:12.469018+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:12.469386+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:12.469523+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:12.469556+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:12.474037+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:12.474050+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:12.474468+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:12.474697+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:12.474756+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:12.474870+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:12.475410+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:12.475830+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:12.476144+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:12.476239+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:12.479082+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:12.479093+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:12.479330+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:12.479363+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:12.479507+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:12.479695+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:12.479704+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:12.479764+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:12.480105+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:12.480384+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:12.480725+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:12.482025+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:12.482097+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:12.482209+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:12.482528+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:12.482593+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:12.482812+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:12.483445+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:12.483722+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:12.483748+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:12.484125+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:12.484135+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:12.484630+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:12.484637+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:12.485128+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:12.485135+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:12.485626+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:12.485634+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:12.486143+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:12.486151+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:12.486705+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:12.486721+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:12.487215+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:12.487224+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:12.487710+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:12.487719+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:12.488238+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:12.488246+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:12.488883+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:12.488891+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:12.489381+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:12.489394+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:12.489873+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:12.489883+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:12.490360+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:12.490375+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:12.490847+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:12.490859+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:12.491371+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:12.491380+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:12.491862+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:12.491870+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:12.492375+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:12.492386+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:12.492906+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:12.492914+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:12.493400+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:12.493409+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:12.493884+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:12.493897+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:12.494370+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:12.494382+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:12.494862+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:12.494872+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:12.564611+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:13.000956+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:18.272810+00:00", "trade", 5.755, 100.0]
["2026-09-10T15:05:22.087781+00:00", "trade", 5.7513, 1.0]
["2026-09-10T15:05:26.901546+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:05:26.902031+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:05:26.902044+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:05:26.902094+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:05:26.902110+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:05:26.902208+00:00", "trade", 5.75, 10.0]
["2026-09-10T15:05:26.902405+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:05:26.902416+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:05:26.902533+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:05:26.902563+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:05:26.902572+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:26.902581+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:26.902666+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:05:26.902732+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:05:26.902824+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:05:26.902900+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:05:26.902962+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:05:26.903038+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:05:26.903048+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:05:26.903082+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:05:26.903144+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:05:26.903150+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:05:26.903161+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:05:26.903168+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:05:26.903184+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:05:26.903312+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:26.903365+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:05:26.903683+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:05:26.903799+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:05:26.903923+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:26.904122+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:26.904263+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:26.904364+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:26.904412+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:26.904428+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:26.904436+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:26.904455+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:26.904770+00:00", "trade", 5.755, 2.0]
["2026-09-10T15:05:26.904921+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:26.904938+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:26.905259+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:26.905409+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:26.905432+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:26.905827+00:00", "trade", 5.755, 2.0]
["2026-09-10T15:05:26.905899+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:26.905918+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:26.905940+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:26.905952+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:26.906392+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:26.906404+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:26.906427+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:26.906701+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:26.906878+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:26.906898+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:26.907013+00:00", "trade", 5.755, 32.0]
["2026-09-10T15:05:26.907366+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:26.907378+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:26.907850+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:26.907870+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:26.908337+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:26.908360+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:26.908826+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:26.908843+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:26.909317+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:26.909333+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:26.909803+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:26.909820+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:26.910290+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:26.910305+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:26.910777+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:26.910817+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:26.911264+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:26.911282+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:26.911749+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:26.911769+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:26.912234+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:26.912255+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:26.912748+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:26.912839+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:26.913232+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:26.913297+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:26.913304+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:26.913716+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:26.913782+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:26.914200+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:26.914246+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:26.914683+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:26.914711+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:26.915168+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:26.915186+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:26.915654+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:26.915671+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:26.916139+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:26.916165+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:26.916626+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:26.916647+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:26.917116+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:26.917133+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:26.917600+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:26.917620+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:26.918089+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:26.918108+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:26.918571+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:26.918620+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:26.919054+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:26.919079+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:26.919571+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:26.920030+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:26.920063+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:26.920495+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:26.920557+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:26.920957+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:26.921031+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:26.921048+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:26.921506+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:26.921526+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:26.921999+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:26.922008+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:26.922481+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:26.922497+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:27.001652+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:28.572830+00:00", "trade", 5.758, 22.0]
["2026-09-10T15:05:28.677073+00:00", "trade", 5.755, 100.0]
["2026-09-10T15:05:28.681141+00:00", "trade", 5.75, 30.0]
["2026-09-10T15:05:28.681565+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:05:28.681723+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:05:28.681764+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:05:28.681791+00:00", "trade", 5.75, 3.0]
["2026-09-10T15:05:28.681870+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:05:28.681878+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:05:28.681891+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:05:28.681962+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:05:28.681988+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:05:28.681993+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:05:28.682397+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:05:28.682427+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:05:28.682439+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:05:28.682520+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:05:28.685016+00:00", "trade", 5.7401, 367.0]
["2026-09-10T15:05:28.685778+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:05:28.691860+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:05:28.701273+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:28.701338+00:00", "trade", 5.75, 26.0]
["2026-09-10T15:05:28.701435+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:28.701444+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:28.701750+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:28.701758+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:28.701783+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:28.701914+00:00", "trade", 5.75, 12.0]
["2026-09-10T15:05:28.702123+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:28.702136+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:28.702582+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:28.702668+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:28.704027+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:29.245306+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:29.549121+00:00", "trade", 5.755, 100.0]
["2026-09-10T15:05:29.549892+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:29.593452+00:00", "trade", 5.755, 100.0]
["2026-09-10T15:05:31.004194+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:31.611434+00:00", "trade", 5.755, 100.0]
["2026-09-10T15:05:35.747985+00:00", "trade", 5.7552, 5.0]
["2026-09-10T15:05:36.361521+00:00", "trade", 5.755, 100.0]
["2026-09-10T15:05:36.369643+00:00", "trade", 5.755, 2.0]
["2026-09-10T15:05:36.555691+00:00", "trade", 5.755, 10.0]
["2026-09-10T15:05:39.491601+00:00", "trade", 5.755, 347.0]
["2026-09-10T15:05:39.494788+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:41.800151+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:41.800532+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:05:41.800944+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:05:41.801001+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:05:41.801008+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:05:41.801023+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:05:41.801052+00:00", "trade", 5.75, 50.0]
["2026-09-10T15:05:41.801057+00:00", "trade", 5.75, 1.0]
["2026-09-10T15:05:41.801100+00:00", "trade", 5.75, 26.0]
["2026-09-10T15:05:41.801100+00:00", "trade", 5.75, 10.0]
["2026-09-10T15:05:41.801137+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:05:41.801192+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:05:41.801306+00:00", "trade", 5.75, 26.0]
["2026-09-10T15:05:41.801307+00:00", "trade", 5.75, 4.0]
["2026-09-10T15:05:41.801325+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:05:41.801346+00:00", "quote", 5.75, 5.75]
["2026-09-10T15:05:41.801711+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:05:41.801826+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:05:41.801861+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:05:41.801876+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:05:41.801891+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:05:41.802163+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:05:41.802181+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:05:41.802276+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:05:41.802315+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:05:41.803237+00:00", "trade", 5.75, 10.0]
["2026-09-10T15:05:41.806380+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:05:41.806408+00:00", "trade", 5.75, 26.0]
["2026-09-10T15:05:41.806429+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:41.806452+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:41.807104+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:41.807187+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:41.807557+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:41.807884+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:41.808294+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:41.808341+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:41.808744+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:41.852072+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:42.576513+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:43.079141+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:43.461896+00:00", "trade", 5.755, 100.0]
["2026-09-10T15:05:44.612005+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:46.191219+00:00", "trade", 5.755, 100.0]
["2026-09-10T15:05:46.817176+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:46.817637+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:48.154094+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:48.154671+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:48.154678+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:48.372723+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:05:48.372726+00:00", "trade", 5.76, 85.0]
["2026-09-10T15:05:48.372972+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:48.372987+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:48.373000+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:48.373064+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:05:48.373064+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:05:48.373065+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:05:48.373066+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:05:48.373118+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:05:48.373118+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:05:48.373162+00:00", "trade", 5.76, 63.0]
["2026-09-10T15:05:48.373195+00:00", "trade", 5.76, 110.0]
["2026-09-10T15:05:48.373239+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:05:48.373549+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:05:48.373613+00:00", "trade", 5.7599, 100.0]
["2026-09-10T15:05:48.373617+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:05:48.373665+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:05:48.373734+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:05:48.373782+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:05:48.373976+00:00", "trade", 5.7599, 85.0]
["2026-09-10T15:05:48.374009+00:00", "trade", 5.7599, 100.0]
["2026-09-10T15:05:48.374058+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:05:48.374299+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:05:48.374339+00:00", "trade", 5.7599, 100.0]
["2026-09-10T15:05:48.374370+00:00", "trade", 5.7599, 100.0]
["2026-09-10T15:05:48.374534+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:05:48.374694+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:05:48.374703+00:00", "trade", 5.76, 25.0]
["2026-09-10T15:05:48.374718+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:05:48.375151+00:00", "trade", 5.76, 63.0]
["2026-09-10T15:05:48.375430+00:00", "trade", 5.76, 25.0]
["2026-09-10T15:05:48.375848+00:00", "trade", 5.76, 24.0]
["2026-09-10T15:05:48.377028+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:05:48.425929+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:05:48.426381+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:05:49.021536+00:00", "trade", 5.76, 63.0]
["2026-09-10T15:05:49.021733+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:05:49.021808+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:05:49.022236+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:05:49.022696+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:05:49.031797+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:05:49.210191+00:00", "trade", 5.7681, 222.0]
["2026-09-10T15:05:49.216190+00:00", "trade", 5.77, 26.0]
["2026-09-10T15:05:49.216191+00:00", "trade", 5.77, 100.0]
["2026-09-10T15:05:49.216209+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:05:49.216217+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:05:49.216224+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:05:49.216237+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:05:49.216244+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:05:49.216258+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:05:49.216272+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:05:49.216300+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:05:49.216585+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:05:49.216693+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:05:49.216698+00:00", "trade", 5.77, 100.0]
["2026-09-10T15:05:49.216766+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:05:49.216843+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:05:49.216893+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:05:49.216901+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:05:49.216915+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:05:49.216940+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:05:49.216982+00:00", "quote", 5.76, 5.79]
["2026-09-10T15:05:49.216996+00:00", "trade", 5.77, 100.0]
["2026-09-10T15:05:49.217000+00:00", "trade", 5.77, 100.0]
["2026-09-10T15:05:49.217002+00:00", "trade", 5.77, 37.0]
["2026-09-10T15:05:49.217005+00:00", "quote", 5.76, 5.79]
["2026-09-10T15:05:49.217027+00:00", "quote", 5.76, 5.79]
["2026-09-10T15:05:49.217054+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:05:49.217093+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:05:49.217104+00:00", "trade", 5.77, 63.0]
["2026-09-10T15:05:49.217115+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:05:49.217313+00:00", "trade", 5.77, 26.0]
["2026-09-10T15:05:49.217324+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:05:49.217362+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:05:49.217525+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:05:49.217587+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:05:49.217594+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:05:49.217630+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:05:49.217791+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:05:49.217865+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:05:49.217872+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:05:49.217928+00:00", "trade", 5.77, 63.0]
["2026-09-10T15:05:49.217929+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:05:49.217963+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:05:49.218018+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:05:49.218038+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:05:49.218099+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:05:49.218348+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:05:49.218446+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:05:49.218462+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:05:49.218478+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:05:49.218512+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:05:49.218552+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:05:49.218575+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:05:49.218666+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:05:49.218894+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:05:49.219041+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:05:49.219051+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:05:49.219109+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:05:49.219120+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:05:49.230256+00:00", "trade", 5.7681, 1.0]
["2026-09-10T15:05:49.232919+00:00", "trade", 5.77, 100.0]
["2026-09-10T15:05:49.232983+00:00", "trade", 5.77, 100.0]
["2026-09-10T15:05:49.233044+00:00", "trade", 5.77, 100.0]
["2026-09-10T15:05:49.233108+00:00", "trade", 5.77, 50.0]
["2026-09-10T15:05:49.242635+00:00", "trade", 5.7634, 20.0]
["2026-09-10T15:05:49.249185+00:00", "trade", 5.77, 22.0]
["2026-09-10T15:05:49.249861+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:05:49.251255+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:05:49.251605+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:05:49.252093+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:05:49.316632+00:00", "quote", 5.75, 5.78]
["2026-09-10T15:05:49.317091+00:00", "quote", 5.75, 5.78]
["2026-09-10T15:05:49.317155+00:00", "quote", 5.75, 5.78]
["2026-09-10T15:05:49.317162+00:00", "quote", 5.75, 5.78]
["2026-09-10T15:05:49.317186+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:05:49.317214+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:05:49.317656+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:05:49.317681+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:05:49.317727+00:00", "trade", 5.77, 90.0]
["2026-09-10T15:05:49.329172+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:05:49.329676+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:05:49.329686+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:05:49.330094+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:05:49.330131+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:05:49.824373+00:00", "trade", 5.773, 2.0]
["2026-09-10T15:05:50.218042+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:05:50.218564+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:05:50.218818+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:05:50.219008+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:05:50.227953+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:05:53.681447+00:00", "trade", 5.772, 400.0]
["2026-09-10T15:05:53.682366+00:00", "quote", 5.76, 5.79]
["2026-09-10T15:05:53.682676+00:00", "quote", 5.76, 5.79]
["2026-09-10T15:05:53.682822+00:00", "quote", 5.76, 5.79]
["2026-09-10T15:05:53.682829+00:00", "quote", 5.76, 5.79]
["2026-09-10T15:05:53.682861+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:05:53.682879+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:05:53.682887+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:05:53.683336+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:05:53.683343+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:05:53.683375+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:05:53.683391+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:05:53.683882+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:05:53.683888+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:05:53.684332+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:05:53.684359+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:05:53.684387+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:05:53.684809+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:05:53.789599+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:05:53.789638+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:05:53.799049+00:00", "quote", 5.76, 5.79]
["2026-09-10T15:05:53.799513+00:00", "quote", 5.76, 5.79]
["2026-09-10T15:05:53.799520+00:00", "quote", 5.76, 5.79]
["2026-09-10T15:05:53.799527+00:00", "quote", 5.76, 5.79]
["2026-09-10T15:05:53.799541+00:00", "quote", 5.76, 5.79]
["2026-09-10T15:05:53.799869+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:05:53.799904+00:00", "quote", 5.76, 5.79]
["2026-09-10T15:05:53.799988+00:00", "quote", 5.76, 5.79]
["2026-09-10T15:05:53.799995+00:00", "quote", 5.76, 5.79]
["2026-09-10T15:05:53.800342+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:05:53.800665+00:00", "quote", 5.76, 5.79]
["2026-09-10T15:05:53.800804+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:05:53.801121+00:00", "quote", 5.76, 5.79]
["2026-09-10T15:05:53.801154+00:00", "quote", 5.76, 5.79]
["2026-09-10T15:05:53.801171+00:00", "quote", 5.76, 5.79]
["2026-09-10T15:05:53.801271+00:00", "quote", 5.76, 5.79]
["2026-09-10T15:05:53.801290+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:05:53.801456+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:05:53.801534+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:05:53.801589+00:00", "quote", 5.76, 5.79]
["2026-09-10T15:05:53.801618+00:00", "quote", 5.76, 5.79]
["2026-09-10T15:05:53.801646+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:05:53.801757+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:05:53.801889+00:00", "quote", 5.76, 5.79]
["2026-09-10T15:05:53.801905+00:00", "quote", 5.76, 5.79]
["2026-09-10T15:05:53.801925+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:05:53.801987+00:00", "quote", 5.76, 5.79]
["2026-09-10T15:05:53.802072+00:00", "quote", 5.76, 5.79]
["2026-09-10T15:05:53.802117+00:00", "quote", 5.76, 5.79]
["2026-09-10T15:05:53.802144+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:05:53.802363+00:00", "quote", 5.76, 5.79]
["2026-09-10T15:05:53.802373+00:00", "quote", 5.76, 5.79]
["2026-09-10T15:05:53.802396+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:05:53.802608+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:05:53.802716+00:00", "quote", 5.76, 5.79]
["2026-09-10T15:05:53.802829+00:00", "quote", 5.76, 5.79]
["2026-09-10T15:05:53.802910+00:00", "quote", 5.76, 5.79]
["2026-09-10T15:05:53.803192+00:00", "quote", 5.76, 5.79]
["2026-09-10T15:05:53.867762+00:00", "quote", 5.76, 5.79]
["2026-09-10T15:05:53.868223+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:05:53.868701+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:05:53.868729+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:05:55.210014+00:00", "trade", 5.7835, 20.0]
["2026-09-10T15:05:55.985469+00:00", "trade", 5.7687, 800.0]
["2026-09-10T15:05:56.614336+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:05:58.786506+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:05:58.786524+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:05:58.786955+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:05:58.786974+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:05:58.859708+00:00", "quote", 5.76, 5.79]
["2026-09-10T15:05:58.860072+00:00", "quote", 5.76, 5.79]
["2026-09-10T15:05:58.860162+00:00", "quote", 5.76, 5.79]
["2026-09-10T15:05:58.860194+00:00", "quote", 5.76, 5.79]
["2026-09-10T15:05:58.860217+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:05:58.860516+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:05:58.860670+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:05:59.021305+00:00", "trade", 5.7591, 8.0]
["2026-09-10T15:05:59.024831+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:05:59.777178+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:06:00.024366+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:06:01.179027+00:00", "quote", 5.76, 5.79]
["2026-09-10T15:06:01.179488+00:00", "quote", 5.76, 5.79]
["2026-09-10T15:06:01.179537+00:00", "quote", 5.76, 5.79]
["2026-09-10T15:06:01.179544+00:00", "quote", 5.76, 5.79]
["2026-09-10T15:06:01.179556+00:00", "quote", 5.76, 5.79]
["2026-09-10T15:06:01.179579+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:06:01.180051+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:06:01.283721+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:06:03.963699+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:06:03.964153+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:06:03.964255+00:00", "quote", 5.76, 5.79]
["2026-09-10T15:06:03.964704+00:00", "quote", 5.76, 5.79]
["2026-09-10T15:06:03.964725+00:00", "quote", 5.76, 5.79]
["2026-09-10T15:06:03.964758+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:06:03.964806+00:00", "trade", 5.77, 26.0]
["2026-09-10T15:06:03.964832+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:06:03.964839+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:06:03.964857+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:06:03.964871+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:06:03.964907+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:06:03.965036+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:06:03.965116+00:00", "trade", 5.77, 1.0]
["2026-09-10T15:06:03.965183+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:06:03.965241+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:06:03.965264+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:06:03.965282+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:06:03.965346+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:06:03.965380+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:06:03.965444+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:06:03.965505+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:06:03.965523+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:06:03.965655+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:06:03.965671+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:06:03.965679+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:06:03.965689+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:06:03.965731+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:06:03.965929+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:06:03.965976+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:06:03.966399+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:06:03.966424+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:06:04.037464+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:06:04.037964+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:06:04.037975+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:06:04.037986+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:06:04.038401+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:06:04.047421+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:06:06.029896+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:06:06.031070+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:06:08.569261+00:00", "trade", 5.7653, 10.0]
["2026-09-10T15:06:09.540197+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:06:09.540521+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:06:09.541010+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:06:09.541036+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:06:09.541488+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:06:09.541517+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:06:09.550460+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:06:09.878782+00:00", "trade", 5.77, 100.0]
["2026-09-10T15:06:12.308737+00:00", "trade", 5.77, 10.0]
["2026-09-10T15:06:15.723046+00:00", "trade", 5.77, 100.0]
["2026-09-10T15:06:17.032414+00:00", "trade", 5.77, 20.0]
["2026-09-10T15:06:18.000060+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:06:18.352634+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:06:20.196890+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:06:27.114336+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:06:27.114603+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:06:27.114683+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:06:27.114847+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:06:27.114857+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:06:27.115136+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:06:27.115157+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:06:27.115298+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:06:27.115347+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:06:27.115833+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:06:27.115849+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:06:27.116255+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:06:27.116304+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:06:27.124277+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:06:27.486420+00:00", "trade", 5.77, 100.0]
["2026-09-10T15:06:29.849560+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:06:29.850047+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:06:29.850073+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:06:29.850318+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:06:29.852503+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:06:30.164426+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:06:30.164599+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:06:30.165025+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:06:30.165091+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:06:30.165110+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:06:30.165121+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:06:30.165153+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:06:30.165648+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:06:30.165764+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:06:30.166133+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:06:30.166581+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:06:33.470303+00:00", "trade", 5.7569, 100.0]
["2026-09-10T15:06:38.861547+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:06:39.881318+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:06:39.882091+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:06:39.901064+00:00", "trade", 5.76, 22.0]
["2026-09-10T15:06:39.901066+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:06:39.901078+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:06:39.901080+00:00", "trade", 5.76, 1.0]
["2026-09-10T15:06:39.901085+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:06:39.901099+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:06:39.901106+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:06:39.901113+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:06:39.901253+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:06:39.901326+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:06:39.901475+00:00", "trade", 5.76, 24.0]
["2026-09-10T15:06:39.901543+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:06:39.901714+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:06:39.901746+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:06:39.901798+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:06:39.901925+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:06:39.901995+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:06:39.902020+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:06:39.902060+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:06:39.902227+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:06:39.902250+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:06:39.911172+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:06:39.920567+00:00", "trade", 5.755, 49.0]
["2026-09-10T15:06:39.921078+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:06:39.929799+00:00", "trade", 5.755, 1.0]
["2026-09-10T15:06:39.939705+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:06:39.940178+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:06:39.940207+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:06:39.940216+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:06:39.940624+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:06:39.941550+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:06:39.941562+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:06:39.949664+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:06:40.001095+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:06:40.001804+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:06:40.001818+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:06:40.001825+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:06:40.001964+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:06:40.002173+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:06:40.002275+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:06:40.002592+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:06:40.002669+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:06:40.002679+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:06:40.003092+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:06:40.004863+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:06:40.010758+00:00", "trade", 5.755, 100.0]
["2026-09-10T15:06:40.012146+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:06:40.074167+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:06:43.047712+00:00", "trade", 5.7684, 888.0]
["2026-09-10T15:06:45.723667+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:06:45.724566+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:06:45.725082+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:06:45.725494+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:06:45.734514+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:06:45.748516+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:06:46.017189+00:00", "trade", 5.7678, 888.0]
["2026-09-10T15:06:46.017970+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:06:46.018117+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:06:46.018689+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:06:46.018738+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:06:46.018755+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:06:46.019029+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:06:46.019053+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:06:46.019060+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:06:46.019079+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:06:46.019113+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:06:46.019203+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:06:46.019500+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:06:46.019822+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:06:46.019963+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:06:46.020294+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:06:48.603621+00:00", "trade", 5.76, 52.0]
["2026-09-10T15:06:48.604208+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:06:48.604460+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:06:48.604729+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:06:48.605151+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:06:48.614098+00:00", "trade", 5.7699, 1.0]
["2026-09-10T15:06:48.614135+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:06:48.622549+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:06:49.906911+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:06:52.432852+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:06:52.433342+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:06:52.433889+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:06:52.433904+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:06:52.434094+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:06:52.434156+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:06:52.434172+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:06:52.434211+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:06:52.434374+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:06:52.434563+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:06:52.434569+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:06:52.434629+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:06:52.434695+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:06:52.435124+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:06:52.435598+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:06:52.436047+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:06:52.436054+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:06:52.436078+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:06:52.436089+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:06:52.436516+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:06:52.436522+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:06:52.436574+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:06:52.619670+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:06:52.619679+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:06:52.619733+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:06:52.619740+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:06:52.620173+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:06:52.631486+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:06:52.728785+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:06:53.707079+00:00", "trade", 5.7609, 500.0]
["2026-09-10T15:06:53.707856+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:06:56.047670+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:06:56.047690+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:06:56.047767+00:00", "trade", 5.76, 1.0]
["2026-09-10T15:06:56.048145+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:06:56.048147+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:06:56.048232+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:06:56.048371+00:00", "trade", 5.76, 1.0]
["2026-09-10T15:06:56.048372+00:00", "trade", 5.76, 1.0]
["2026-09-10T15:06:56.048372+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:06:56.049039+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:06:56.050537+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:06:56.051031+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:06:56.056765+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:06:56.059382+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:06:56.088055+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:06:56.088506+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:06:56.153429+00:00", "trade", 5.76, 10.0]
["2026-09-10T15:06:56.252648+00:00", "trade", 5.76, 10.0]
["2026-09-10T15:06:56.480319+00:00", "trade", 5.76, 10.0]
["2026-09-10T15:06:56.592464+00:00", "trade", 5.76, 20.0]
["2026-09-10T15:06:58.305782+00:00", "trade", 5.76, 867.0]
["2026-09-10T15:06:58.310290+00:00", "trade", 5.76, 1.0]
["2026-09-10T15:06:58.313021+00:00", "trade", 5.76, 1.0]
["2026-09-10T15:06:59.691151+00:00", "trade", 5.76, 8.0]
["2026-09-10T15:07:00.133670+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:07:00.133907+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:07:00.134378+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:07:00.134389+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:07:00.134407+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:07:00.134427+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:07:00.134434+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:07:00.134754+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:07:00.134847+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:07:00.135258+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:07:00.135293+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:07:00.143842+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:07:00.144293+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:07:01.934780+00:00", "trade", 5.76, 20.0]
["2026-09-10T15:07:02.015151+00:00", "trade", 5.7524, 106.0]
["2026-09-10T15:07:02.015598+00:00", "quote", 5.74, 5.77]
["2026-09-10T15:07:02.016032+00:00", "quote", 5.74, 5.77]
["2026-09-10T15:07:02.016077+00:00", "quote", 5.74, 5.77]
["2026-09-10T15:07:02.016102+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:07:02.016169+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:07:02.016569+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:07:02.016600+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:07:02.016796+00:00", "quote", 5.74, 5.77]
["2026-09-10T15:07:02.017131+00:00", "quote", 5.74, 5.77]
["2026-09-10T15:07:02.017200+00:00", "quote", 5.74, 5.77]
["2026-09-10T15:07:02.017241+00:00", "quote", 5.74, 5.77]
["2026-09-10T15:07:02.017260+00:00", "quote", 5.74, 5.77]
["2026-09-10T15:07:02.017280+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:07:02.017324+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:07:02.017744+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:07:02.017798+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:07:02.037761+00:00", "trade", 5.76, 20.0]
["2026-09-10T15:07:02.145634+00:00", "trade", 5.76, 10.0]
["2026-09-10T15:07:02.231336+00:00", "trade", 5.7526, 3.0]
["2026-09-10T15:07:04.500759+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:07:04.503771+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:07:04.504211+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:07:04.523261+00:00", "trade", 5.76, 10.0]
["2026-09-10T15:07:04.711734+00:00", "trade", 5.76, 10.0]
["2026-09-10T15:07:04.817149+00:00", "trade", 5.76, 10.0]
["2026-09-10T15:07:04.924672+00:00", "trade", 5.76, 10.0]
["2026-09-10T15:07:05.031085+00:00", "trade", 5.76, 10.0]
["2026-09-10T15:07:05.081667+00:00", "trade", 5.76, 20.0]
["2026-09-10T15:07:05.250860+00:00", "trade", 5.76, 10.0]
["2026-09-10T15:07:05.361641+00:00", "trade", 5.76, 20.0]
["2026-09-10T15:07:05.428148+00:00", "trade", 5.76, 20.0]
["2026-09-10T15:07:05.536718+00:00", "trade", 5.76, 10.0]
["2026-09-10T15:07:05.603226+00:00", "trade", 5.76, 10.0]
["2026-09-10T15:07:05.714146+00:00", "trade", 5.76, 10.0]
["2026-09-10T15:07:05.714432+00:00", "trade", 5.76, 10.0]
["2026-09-10T15:07:05.805861+00:00", "trade", 5.76, 20.0]
["2026-09-10T15:07:05.913656+00:00", "trade", 5.76, 10.0]
["2026-09-10T15:07:05.951514+00:00", "trade", 5.76, 10.0]
["2026-09-10T15:07:08.648920+00:00", "trade", 5.76, 10.0]
["2026-09-10T15:07:09.299002+00:00", "trade", 5.7699, 100.0]
["2026-09-10T15:07:09.702983+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:07:11.259799+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:07:11.260257+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:07:11.350763+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:07:13.133896+00:00", "trade", 5.76, 20.0]
["2026-09-10T15:07:14.169313+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:07:14.172765+00:00", "trade", 5.77, 100.0]
["2026-09-10T15:07:14.172766+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:07:14.172858+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:07:14.173147+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:07:14.173224+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:07:14.173248+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:07:14.173700+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:07:14.173718+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:07:14.173739+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:07:14.173765+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:07:14.174170+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:07:14.174253+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:07:14.174283+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:07:14.174313+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:07:14.174442+00:00", "trade", 5.765, 100.0]
["2026-09-10T15:07:14.174628+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:07:14.174741+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:07:14.174774+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:07:14.174848+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:07:14.174890+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:07:14.175213+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:07:14.175528+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:07:14.192821+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:07:14.207750+00:00", "trade", 5.76, 20.0]
["2026-09-10T15:07:14.208494+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:07:14.222870+00:00", "trade", 5.77, 100.0]
["2026-09-10T15:07:14.222873+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:07:14.222888+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:07:14.222974+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:07:14.223278+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:07:14.223731+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:07:14.223762+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:07:14.223770+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:07:14.223787+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:07:14.224210+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:07:14.224235+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:07:14.224246+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:07:14.224256+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:07:14.224712+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:07:14.224767+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:07:14.224782+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:07:14.225236+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:07:14.225253+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:07:14.225728+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:07:14.226027+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:07:14.226234+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:07:14.226251+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:07:14.226691+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:07:14.226707+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:07:14.226738+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:07:14.227023+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:07:14.227252+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:07:14.227498+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:07:14.227711+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:07:14.227735+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:07:14.227935+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:07:14.228039+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:07:14.228214+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:07:14.228409+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:07:14.228683+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:07:14.228827+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:07:14.229004+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:07:14.229166+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:07:14.229224+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:07:14.229232+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:07:14.229279+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:07:14.229658+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:07:14.229749+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:07:14.229755+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:07:14.229959+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:07:14.230230+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:07:14.230287+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:07:14.230410+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:07:14.230433+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:07:14.230706+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:07:14.230800+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:07:14.230882+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:07:14.231017+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:07:14.231276+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:07:14.231320+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:07:14.231327+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:07:14.231354+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:07:14.231748+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:07:14.232071+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:07:14.232257+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:07:14.232546+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:07:14.232714+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:07:14.232742+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:07:14.233001+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:07:14.233044+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:07:14.233203+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:07:14.233496+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:07:14.233671+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:07:14.233978+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:07:14.234153+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:07:14.234203+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:07:14.234297+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:07:14.234428+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:07:14.234659+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:07:14.234708+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:07:14.234759+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:07:14.234950+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:07:14.235280+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:07:14.235429+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:07:14.235751+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:07:14.235813+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:07:14.236071+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:07:14.236267+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:07:14.236551+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:07:14.236739+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:07:14.237093+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:07:14.237249+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:07:14.237357+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:07:14.237719+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:07:14.238041+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:07:14.238207+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:07:14.238233+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:07:14.238677+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:07:14.239003+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:07:14.239182+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:07:14.239476+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:07:14.239648+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:07:14.239994+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:07:14.240158+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:07:14.240186+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:07:14.240276+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:07:14.240291+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:07:14.240629+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:07:14.240676+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:07:14.240951+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:07:14.241102+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:07:14.241152+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:07:14.241393+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:07:14.241447+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:07:14.241571+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:07:14.241668+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:07:14.241751+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:07:14.241902+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:07:14.242186+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:07:14.242246+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:07:14.242656+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:07:14.242979+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:07:14.243161+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:07:14.243450+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:07:14.243625+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:07:14.243652+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:07:14.243888+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:07:14.243943+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:07:14.244113+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:07:14.244364+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:07:14.244586+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:07:14.244901+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:07:14.245144+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:07:14.245169+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:07:14.245618+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:07:14.245937+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:07:14.246089+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:07:14.246134+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:07:14.246326+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:07:14.246387+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:07:14.246534+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:07:14.246578+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:07:14.246667+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:07:14.246734+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:07:14.246875+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:07:14.247149+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:07:14.247189+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:07:14.247614+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:07:14.247938+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:07:14.248120+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:07:14.248408+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:07:14.248574+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:07:14.248601+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:07:14.248847+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:07:14.248901+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:07:14.249063+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:07:14.249319+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:07:14.249532+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:07:14.249851+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:07:14.250041+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:07:14.250127+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:07:14.250510+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:07:14.250829+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:07:14.250985+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:07:14.251037+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:07:14.251268+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:07:14.251283+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:07:14.251450+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:07:14.251536+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:07:14.251628+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:07:14.251766+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:07:14.252021+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:07:14.252089+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:07:14.252499+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:07:14.252815+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:07:14.253334+00:00", "trade", 5.77, 100.0]
["2026-09-10T15:07:14.253354+00:00", "trade", 5.77, 100.0]
["2026-09-10T15:07:14.253436+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:07:14.253453+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:07:14.253506+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:07:14.253541+00:00", "trade", 5.77, 100.0]
["2026-09-10T15:07:14.253541+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:07:14.253914+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:07:14.300488+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:07:14.300783+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:07:14.300856+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:07:14.300959+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:07:14.310068+00:00", "trade", 5.76, 10.0]
["2026-09-10T15:07:14.369220+00:00", "trade", 5.76, 10.0]
["2026-09-10T15:07:14.450210+00:00", "trade", 5.7676, 88.0]
["2026-09-10T15:07:14.475103+00:00", "trade", 5.76, 20.0]
["2026-09-10T15:07:14.475513+00:00", "trade", 5.76, 20.0]
["2026-09-10T15:07:14.475594+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:07:14.476007+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:07:14.492616+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:07:14.577653+00:00", "trade", 5.76, 10.0]
["2026-09-10T15:07:14.583774+00:00", "trade", 5.76, 10.0]
["2026-09-10T15:07:14.690059+00:00", "trade", 5.76, 20.0]
["2026-09-10T15:07:14.690270+00:00", "trade", 5.76, 20.0]
["2026-09-10T15:07:14.690545+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:07:14.690997+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:07:14.792416+00:00", "trade", 5.76, 10.0]
["2026-09-10T15:07:14.793590+00:00", "trade", 5.76, 10.0]
["2026-09-10T15:07:14.899820+00:00", "trade", 5.76, 20.0]
["2026-09-10T15:07:14.900182+00:00", "trade", 5.76, 20.0]
["2026-09-10T15:07:15.003441+00:00", "trade", 5.76, 10.0]
["2026-09-10T15:07:15.009801+00:00", "trade", 5.76, 10.0]
["2026-09-10T15:07:15.115729+00:00", "trade", 5.76, 10.0]
["2026-09-10T15:07:15.115924+00:00", "trade", 5.76, 10.0]
["2026-09-10T15:07:17.109650+00:00", "trade", 5.7693, 88.0]
["2026-09-10T15:07:17.224335+00:00", "trade", 5.77, 26.0]
["2026-09-10T15:07:17.224336+00:00", "trade", 5.77, 100.0]
["2026-09-10T15:07:17.224362+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:07:17.224369+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:07:17.224390+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:07:17.224406+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:07:17.224465+00:00", "trade", 5.77, 60.0]
["2026-09-10T15:07:17.224466+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:07:17.224518+00:00", "trade", 5.77, 61.0]
["2026-09-10T15:07:17.224572+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:07:17.224643+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:07:17.224745+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:07:17.224834+00:00", "trade", 5.77, 300.0]
["2026-09-10T15:07:17.224866+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:07:17.224913+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:07:17.224944+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:07:17.225138+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:07:17.225357+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:07:17.225412+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:07:17.225597+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:07:17.226175+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:07:17.231316+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:07:17.256397+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:07:17.256925+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:07:17.257343+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:07:19.056033+00:00", "trade", 5.77, 88.0]
["2026-09-10T15:07:19.056060+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:07:19.056075+00:00", "quote", 5.77, 5.77]
["2026-09-10T15:07:19.056191+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:07:19.056463+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:07:19.056592+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:07:19.056669+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:07:19.056691+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:07:19.057141+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:07:19.057796+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:07:19.059546+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:07:19.059621+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:07:19.059984+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:07:19.059997+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:07:19.060083+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:07:19.060098+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:07:19.060549+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:07:19.060584+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:07:19.060638+00:00", "trade", 5.77, 100.0]
["2026-09-10T15:07:19.061036+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:07:20.307724+00:00", "trade", 5.7601, 500.0]
["2026-09-10T15:07:20.308514+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:07:20.310854+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:07:20.434745+00:00", "trade", 5.77, 7.0]
["2026-09-10T15:07:20.444267+00:00", "trade", 5.77, 200.0]
["2026-09-10T15:07:20.901346+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:07:20.921158+00:00", "trade", 5.77, 100.0]
["2026-09-10T15:07:20.921423+00:00", "trade", 5.77, 100.0]
["2026-09-10T15:07:21.164647+00:00", "quote", 5.76, 5.79]
["2026-09-10T15:07:21.164984+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:07:21.165066+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:07:21.165074+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:07:21.165138+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:07:21.165593+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:07:21.165650+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:07:21.165731+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:07:21.166068+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:07:21.166119+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:07:21.166144+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:07:21.166210+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:07:21.166554+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:07:21.166577+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:07:21.166618+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:07:21.166672+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:07:21.167041+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:07:21.167063+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:07:21.167132+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:07:21.167161+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:07:21.167526+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:07:21.167547+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:07:21.167618+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:07:21.167639+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:07:21.168012+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:07:21.168034+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:07:21.168106+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:07:21.168125+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:07:21.168496+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:07:21.168514+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:07:21.168593+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:07:21.168613+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:07:21.168984+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:07:21.169002+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:07:21.169079+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:07:21.169121+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:07:21.169481+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:07:21.169498+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:07:21.169565+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:07:21.169586+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:07:21.169965+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:07:21.170018+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:07:21.170080+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:07:21.170417+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:07:21.170459+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:07:21.170482+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:07:21.170564+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:07:21.170879+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:07:21.170947+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:07:21.170987+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:07:21.171057+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:07:21.171339+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:07:21.171428+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:07:21.171449+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:07:21.171539+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:07:21.171804+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:07:21.171915+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:07:21.171935+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:07:21.172020+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:07:21.172267+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:07:21.172398+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:07:21.172416+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:07:21.172503+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:07:21.172728+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:07:21.172879+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:07:21.172897+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:07:21.172984+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:07:21.173190+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:07:21.173361+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:07:21.173377+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:07:21.173469+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:07:21.173655+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:07:21.173846+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:07:21.173866+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:07:21.173952+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:07:21.174119+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:07:21.174332+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:07:21.174349+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:07:21.174439+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:07:21.174581+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:07:21.174813+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:07:21.174833+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:07:21.174923+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:07:21.175046+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:07:21.175302+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:07:21.175319+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:07:21.181971+00:00", "trade", 5.77, 100.0]
["2026-09-10T15:07:21.181981+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:07:21.182499+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:07:21.182553+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:07:21.182668+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:07:21.182963+00:00", "trade", 5.77, 88.0]
["2026-09-10T15:07:21.183145+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:07:21.183353+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:07:21.183631+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:07:21.183650+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:07:21.183764+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:07:21.184079+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:07:21.184381+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:07:21.187451+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:07:21.187464+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:07:22.000642+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:07:22.001404+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:07:22.014527+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:07:22.613658+00:00", "trade", 5.77, 50.0]
["2026-09-10T15:07:22.952186+00:00", "trade", 5.76, 88.0]
["2026-09-10T15:07:22.952968+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:07:24.025971+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:07:24.225563+00:00", "quote", 5.76, 5.79]
["2026-09-10T15:07:24.225990+00:00", "quote", 5.76, 5.79]
["2026-09-10T15:07:24.226020+00:00", "quote", 5.76, 5.79]
["2026-09-10T15:07:24.226058+00:00", "quote", 5.76, 5.79]
["2026-09-10T15:07:24.226089+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:07:24.226551+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:07:24.226582+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:07:24.227605+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:07:24.652434+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:07:24.654772+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:07:24.655550+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:07:24.741237+00:00", "trade", 5.77, 1.0]
["2026-09-10T15:07:24.741281+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:07:24.741608+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:07:24.741698+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:07:24.742112+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:07:24.742156+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:07:24.742570+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:07:24.744632+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:07:25.009265+00:00", "trade", 5.7706, 1.0]
["2026-09-10T15:07:25.354476+00:00", "trade", 5.775, 30.0]
["2026-09-10T15:07:25.355760+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:07:25.356384+00:00", "trade", 5.775, 100.0]
["2026-09-10T15:07:25.485249+00:00", "trade", 5.775, 100.0]
["2026-09-10T15:07:26.007710+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:07:26.008172+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:07:26.008188+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:07:26.008240+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:07:26.008252+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:07:26.008478+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:07:26.009357+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:07:26.408026+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:07:28.512953+00:00", "trade", 5.775, 100.0]
["2026-09-10T15:07:29.733858+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:07:30.028186+00:00", "trade", 5.77, 1.0]
["2026-09-10T15:07:30.028635+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:07:30.029091+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:07:30.255640+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:07:31.430765+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:07:31.432669+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:07:31.502641+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:07:31.555807+00:00", "trade", 5.7786, 132.0]
["2026-09-10T15:07:38.624488+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:07:40.600763+00:00", "trade", 5.7727, 10.0]
["2026-09-10T15:07:41.194197+00:00", "trade", 5.77, 2.0]
["2026-09-10T15:07:41.194631+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:07:41.195101+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:07:42.280266+00:00", "trade", 5.775, 415.0]
["2026-09-10T15:07:45.334672+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:07:46.389514+00:00", "trade", 5.775, 223.0]
["2026-09-10T15:07:46.445097+00:00", "trade", 5.775, 1.0]
["2026-09-10T15:07:46.531791+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:07:46.633482+00:00", "trade", 5.775, 100.0]
["2026-09-10T15:07:46.633950+00:00", "trade", 5.775, 100.0]
["2026-09-10T15:07:46.645922+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:07:46.715481+00:00", "trade", 5.779, 500.0]
["2026-09-10T15:07:46.804610+00:00", "trade", 5.775, 100.0]
["2026-09-10T15:07:47.021192+00:00", "trade", 5.775, 100.0]
["2026-09-10T15:07:47.037390+00:00", "trade", 5.78, 5.0]
["2026-09-10T15:07:47.105717+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:07:47.105765+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:07:47.108643+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:07:47.506186+00:00", "trade", 5.7713, 1.0]
["2026-09-10T15:07:47.786565+00:00", "trade", 5.7735, 1.0]
["2026-09-10T15:07:47.956469+00:00", "trade", 5.7799, 3.0]
["2026-09-10T15:07:49.334856+00:00", "trade", 5.775, 100.0]
["2026-09-10T15:07:51.722714+00:00", "trade", 5.77, 3.0]
["2026-09-10T15:07:52.547155+00:00", "trade", 5.775, 2500.0]
["2026-09-10T15:07:55.019139+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:07:55.800962+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:07:55.801413+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:07:56.021858+00:00", "trade", 5.77, 5.0]
["2026-09-10T15:07:56.022620+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:07:56.023086+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:07:56.032601+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:07:59.138381+00:00", "trade", 5.775, 100.0]
["2026-09-10T15:07:59.356010+00:00", "trade", 5.7612, 6.0]
["2026-09-10T15:07:59.625049+00:00", "trade", 5.77, 2.0]
["2026-09-10T15:07:59.625244+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:07:59.625708+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:07:59.626166+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:08:00.018432+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:08:00.202160+00:00", "trade", 5.775, 100.0]
["2026-09-10T15:08:03.397622+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:08:04.207682+00:00", "trade", 5.77, 32.0]
["2026-09-10T15:08:04.306379+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:08:04.306830+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:08:10.626376+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:08:10.626384+00:00", "trade", 5.77, 100.0]
["2026-09-10T15:08:10.626393+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:08:10.626395+00:00", "trade", 5.77, 3.0]
["2026-09-10T15:08:10.626406+00:00", "trade", 5.77, 24.0]
["2026-09-10T15:08:10.626437+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:08:10.626650+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:08:10.626685+00:00", "trade", 5.77, 10.0]
["2026-09-10T15:08:10.626688+00:00", "trade", 5.77, 100.0]
["2026-09-10T15:08:10.626898+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:08:10.626935+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:08:10.626993+00:00", "trade", 5.77, 100.0]
["2026-09-10T15:08:10.626995+00:00", "trade", 5.77, 80.0]
["2026-09-10T15:08:10.626995+00:00", "trade", 5.77, 100.0]
["2026-09-10T15:08:10.626996+00:00", "trade", 5.77, 50.0]
["2026-09-10T15:08:10.626998+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:08:10.626999+00:00", "trade", 5.77, 90.0]
["2026-09-10T15:08:10.627073+00:00", "trade", 5.77, 100.0]
["2026-09-10T15:08:10.627084+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:08:10.627100+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:08:10.627164+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:08:10.627279+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:08:10.627847+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:08:10.627873+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:08:10.628313+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:08:10.628442+00:00", "trade", 5.77, 89.0]
["2026-09-10T15:08:10.628714+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:08:10.628951+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:08:10.628966+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:08:10.629101+00:00", "trade", 5.77, 32.0]
["2026-09-10T15:08:10.629163+00:00", "trade", 5.77, 32.0]
["2026-09-10T15:08:10.629246+00:00", "trade", 5.77, 32.0]
["2026-09-10T15:08:10.629304+00:00", "trade", 5.77, 3.0]
["2026-09-10T15:08:10.631721+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:08:10.646565+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:08:10.647033+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:08:10.647039+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:08:10.647053+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:08:10.647060+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:08:10.647503+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:08:10.648017+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:08:10.649095+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:08:10.664512+00:00", "trade", 5.77, 26.0]
["2026-09-10T15:08:10.664513+00:00", "trade", 5.77, 74.0]
["2026-09-10T15:08:10.664614+00:00", "trade", 5.77, 100.0]
["2026-09-10T15:08:10.664678+00:00", "trade", 5.77, 100.0]
["2026-09-10T15:08:10.664989+00:00", "trade", 5.77, 37.0]
["2026-09-10T15:08:10.665009+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:08:10.665282+00:00", "trade", 5.77, 37.0]
["2026-09-10T15:08:10.665282+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:08:10.665285+00:00", "trade", 5.77, 37.0]
["2026-09-10T15:08:10.665304+00:00", "trade", 5.77, 63.0]
["2026-09-10T15:08:10.665305+00:00", "trade", 5.77, 63.0]
["2026-09-10T15:08:10.665309+00:00", "trade", 5.77, 63.0]
["2026-09-10T15:08:10.665312+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:08:10.665319+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:08:10.665340+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:08:10.665710+00:00", "trade", 5.77, 63.0]
["2026-09-10T15:08:10.665759+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:08:10.665765+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:08:10.665776+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:08:10.665859+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:08:10.665886+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:08:10.666005+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:08:10.666045+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:08:10.666069+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:08:10.668248+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:08:10.670926+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:08:10.671443+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:08:10.671457+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:08:10.671805+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:08:10.672271+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:08:10.672295+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:08:10.672316+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:08:10.672772+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:08:10.673019+00:00", "trade", 5.775, 63.0]
["2026-09-10T15:08:10.673282+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:08:10.673285+00:00", "trade", 5.77, 100.0]
["2026-09-10T15:08:10.673720+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:08:10.673731+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:08:10.673760+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:08:10.674190+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:08:10.674199+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:08:10.674225+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:08:10.675440+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:08:10.675889+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:08:10.686749+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:08:10.687097+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:08:10.687214+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:08:10.687223+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:08:10.687232+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:08:10.687273+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:08:10.687726+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:08:10.687735+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:08:10.697595+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:08:10.698525+00:00", "trade", 5.775, 100.0]
["2026-09-10T15:08:10.699295+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:08:10.719316+00:00", "trade", 5.775, 37.0]
["2026-09-10T15:08:10.719661+00:00", "trade", 5.775, 100.0]
["2026-09-10T15:08:10.719903+00:00", "trade", 5.775, 100.0]
["2026-09-10T15:08:10.719930+00:00", "trade", 5.775, 100.0]
["2026-09-10T15:08:10.719984+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:08:10.750691+00:00", "trade", 5.775, 100.0]
["2026-09-10T15:08:10.759307+00:00", "trade", 5.775, 100.0]
["2026-09-10T15:08:10.759810+00:00", "trade", 5.775, 100.0]
["2026-09-10T15:08:10.788847+00:00", "trade", 5.775, 100.0]
["2026-09-10T15:08:11.204886+00:00", "trade", 5.77, 13.0]
["2026-09-10T15:08:11.205591+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:08:11.205597+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:08:11.205604+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:08:11.206053+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:08:11.206063+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:08:11.206079+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:08:11.206105+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:08:11.211710+00:00", "trade", 5.77, 87.0]
["2026-09-10T15:08:16.460370+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:08:19.360977+00:00", "trade", 5.77, 100.0]
["2026-09-10T15:08:20.562505+00:00", "trade", 5.77, 100.0]
["2026-09-10T15:08:20.563295+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:08:20.563365+00:00", "trade", 5.77, 24.0]
["2026-09-10T15:08:20.563367+00:00", "trade", 5.77, 6.0]
["2026-09-10T15:08:20.563399+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:08:20.563426+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:08:20.563815+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:08:20.563906+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:08:20.564043+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:08:20.564058+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:08:20.564101+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:08:20.564500+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:08:20.603092+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:08:20.603612+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:08:20.603619+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:08:20.604030+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:08:20.613044+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:08:20.890550+00:00", "trade", 5.77, 70.0]
["2026-09-10T15:08:20.891799+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:08:20.913374+00:00", "trade", 5.77, 10.0]
["2026-09-10T15:08:21.620908+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:08:21.621403+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:08:21.704475+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:08:21.778018+00:00", "trade", 5.77, 50.0]
["2026-09-10T15:08:24.072787+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:08:24.074083+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:08:24.074569+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:08:24.074597+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:08:24.074631+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:08:24.075024+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:08:24.075053+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:08:24.075144+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:08:24.075638+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:08:24.076056+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:08:24.076091+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:08:24.076132+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:08:24.084025+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:08:24.108923+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:08:24.369803+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:08:25.531834+00:00", "trade", 5.7713, 100.0]
["2026-09-10T15:08:25.742969+00:00", "trade", 5.76, 30.0]
["2026-09-10T15:08:25.742971+00:00", "trade", 5.76, 22.0]
["2026-09-10T15:08:25.742972+00:00", "trade", 5.76, 48.0]
["2026-09-10T15:08:25.743015+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:08:25.743022+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:08:25.743400+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:08:25.743669+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:08:25.743690+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:08:25.743709+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:08:25.743826+00:00", "trade", 5.76, 3.0]
["2026-09-10T15:08:25.743838+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:08:25.743845+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:08:25.743894+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:08:25.744065+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:08:25.744213+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:08:25.744222+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:08:25.744662+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:08:25.744944+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:08:25.745392+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:08:25.747483+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:08:25.750409+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:08:25.750874+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:08:25.750890+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:08:25.750906+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:08:25.750949+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:08:25.750956+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:08:25.751232+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:08:25.751713+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:08:25.751724+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:08:25.751739+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:08:25.752030+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:08:25.752189+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:08:25.752272+00:00", "trade", 5.765, 179.0]
["2026-09-10T15:08:25.752296+00:00", "trade", 5.765, 10.0]
["2026-09-10T15:08:25.752774+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:08:25.754674+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:08:25.848283+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:08:31.243690+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:08:31.243737+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:08:31.288808+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:08:33.981023+00:00", "trade", 5.765, 100.0]
["2026-09-10T15:08:33.982200+00:00", "trade", 5.765, 79.0]
["2026-09-10T15:08:33.983455+00:00", "trade", 5.765, 10.0]
["2026-09-10T15:08:34.090831+00:00", "trade", 5.765, 30.0]
["2026-09-10T15:08:34.092974+00:00", "trade", 5.765, 30.0]
["2026-09-10T15:08:34.254733+00:00", "trade", 5.765, 10.0]
["2026-09-10T15:08:34.367119+00:00", "trade", 5.765, 30.0]
["2026-09-10T15:08:34.432791+00:00", "trade", 5.765, 30.0]
["2026-09-10T15:08:34.629667+00:00", "trade", 5.765, 10.0]
["2026-09-10T15:08:34.741381+00:00", "trade", 5.765, 30.0]
["2026-09-10T15:08:34.818395+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:08:34.822181+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:08:34.834264+00:00", "trade", 5.765, 30.0]
["2026-09-10T15:08:34.922076+00:00", "trade", 5.77, 10.0]
["2026-09-10T15:08:34.937961+00:00", "trade", 5.765, 10.0]
["2026-09-10T15:08:35.045009+00:00", "trade", 5.765, 30.0]
["2026-09-10T15:08:35.045507+00:00", "trade", 5.765, 30.0]
["2026-09-10T15:08:35.149782+00:00", "trade", 5.765, 10.0]
["2026-09-10T15:08:35.256796+00:00", "trade", 5.765, 30.0]
["2026-09-10T15:08:35.256812+00:00", "trade", 5.765, 30.0]
["2026-09-10T15:08:35.360373+00:00", "trade", 5.765, 10.0]
["2026-09-10T15:08:35.466887+00:00", "trade", 5.765, 20.0]
["2026-09-10T15:08:35.467143+00:00", "trade", 5.765, 20.0]
["2026-09-10T15:08:35.570207+00:00", "trade", 5.765, 10.0]
["2026-09-10T15:08:35.649993+00:00", "trade", 5.76, 320.0]
["2026-09-10T15:08:35.656732+00:00", "trade", 5.765, 100.0]
["2026-09-10T15:08:35.657593+00:00", "trade", 5.765, 100.0]
["2026-09-10T15:08:35.657657+00:00", "trade", 5.765, 32.0]
["2026-09-10T15:08:35.658292+00:00", "trade", 5.765, 32.0]
["2026-09-10T15:08:35.658583+00:00", "trade", 5.765, 13.0]
["2026-09-10T15:08:35.658840+00:00", "trade", 5.765, 13.0]
["2026-09-10T15:08:35.659042+00:00", "trade", 5.765, 32.0]
["2026-09-10T15:08:35.659574+00:00", "trade", 5.765, 13.0]
["2026-09-10T15:08:35.659863+00:00", "trade", 5.765, 32.0]
["2026-09-10T15:08:35.659927+00:00", "trade", 5.765, 13.0]
["2026-09-10T15:08:35.660616+00:00", "trade", 5.765, 32.0]
["2026-09-10T15:08:35.660681+00:00", "trade", 5.765, 13.0]
["2026-09-10T15:08:35.660921+00:00", "trade", 5.765, 13.0]
["2026-09-10T15:08:35.661495+00:00", "trade", 5.765, 32.0]
["2026-09-10T15:08:35.661568+00:00", "trade", 5.765, 13.0]
["2026-09-10T15:08:35.662003+00:00", "trade", 5.765, 13.0]
["2026-09-10T15:08:35.662274+00:00", "trade", 5.765, 32.0]
["2026-09-10T15:08:35.662536+00:00", "trade", 5.765, 13.0]
["2026-09-10T15:08:35.663000+00:00", "trade", 5.765, 32.0]
["2026-09-10T15:08:35.663059+00:00", "trade", 5.765, 13.0]
["2026-09-10T15:08:35.663493+00:00", "trade", 5.765, 13.0]
["2026-09-10T15:08:35.663769+00:00", "trade", 5.765, 1.0]
["2026-09-10T15:08:35.664525+00:00", "trade", 5.765, 31.0]
["2026-09-10T15:08:35.664570+00:00", "trade", 5.765, 13.0]
["2026-09-10T15:08:35.665213+00:00", "trade", 5.765, 32.0]
["2026-09-10T15:08:35.665653+00:00", "trade", 5.765, 13.0]
["2026-09-10T15:08:35.665709+00:00", "trade", 5.765, 13.0]
["2026-09-10T15:08:35.665948+00:00", "trade", 5.765, 32.0]
["2026-09-10T15:08:35.666433+00:00", "trade", 5.765, 100.0]
["2026-09-10T15:08:35.666722+00:00", "trade", 5.765, 13.0]
["2026-09-10T15:08:35.668833+00:00", "trade", 5.765, 13.0]
["2026-09-10T15:08:35.669825+00:00", "trade", 5.765, 13.0]
["2026-09-10T15:08:35.670051+00:00", "trade", 5.765, 32.0]
["2026-09-10T15:08:35.670110+00:00", "trade", 5.765, 13.0]
["2026-09-10T15:08:35.670707+00:00", "trade", 5.765, 32.0]
["2026-09-10T15:08:35.670776+00:00", "trade", 5.765, 13.0]
["2026-09-10T15:08:35.671260+00:00", "trade", 5.765, 13.0]
["2026-09-10T15:08:35.671719+00:00", "trade", 5.765, 32.0]
["2026-09-10T15:08:35.671772+00:00", "trade", 5.765, 13.0]
["2026-09-10T15:08:35.679940+00:00", "trade", 5.76, 1.0]
["2026-09-10T15:08:35.680381+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:08:35.680436+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:08:35.680457+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:08:35.680497+00:00", "trade", 5.76, 78.0]
["2026-09-10T15:08:35.680500+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:08:35.680867+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:08:35.681157+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:08:35.683346+00:00", "trade", 5.75, 1400.0]
["2026-09-10T15:08:35.683657+00:00", "trade", 5.76, 1.0]
["2026-09-10T15:08:35.684119+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:08:35.684270+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:08:35.684681+00:00", "trade", 5.76, 38.0]
["2026-09-10T15:08:35.684700+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:08:35.684724+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:08:35.684804+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:08:35.684830+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:08:35.685417+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:08:35.685872+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:08:35.686302+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:08:35.686334+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:08:35.687274+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:08:39.946571+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:08:44.273086+00:00", "trade", 5.7687, 3.0]
["2026-09-10T15:08:45.672642+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:08:45.674619+00:00", "trade", 5.77, 26.0]
["2026-09-10T15:08:45.674621+00:00", "trade", 5.77, 100.0]
["2026-09-10T15:08:45.674622+00:00", "trade", 5.77, 100.0]
["2026-09-10T15:08:45.674624+00:00", "trade", 5.77, 10.0]
["2026-09-10T15:08:45.674675+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:08:45.674682+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:08:45.674689+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:08:45.674696+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:08:45.674703+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:08:45.674719+00:00", "trade", 5.77, 100.0]
["2026-09-10T15:08:45.674719+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:08:45.674775+00:00", "trade", 5.77, 300.0]
["2026-09-10T15:08:45.674776+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:08:45.674785+00:00", "trade", 5.77, 15.0]
["2026-09-10T15:08:45.674802+00:00", "trade", 5.77, 50.0]
["2026-09-10T15:08:45.674828+00:00", "trade", 5.77, 100.0]
["2026-09-10T15:08:45.674840+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:08:45.674847+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:08:45.674875+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:08:45.674882+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:08:45.674893+00:00", "trade", 5.77, 25.0]
["2026-09-10T15:08:45.675015+00:00", "trade", 5.77, 25.0]
["2026-09-10T15:08:45.675236+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:08:45.675401+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:08:45.675662+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:08:45.675681+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:08:45.675710+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:08:45.675768+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:08:45.675811+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:08:45.675841+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:08:45.676032+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:08:45.676122+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:08:45.676183+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:08:45.676255+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:08:45.676262+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:08:45.676483+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:08:45.676666+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:08:45.676853+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:08:45.676861+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:08:45.676977+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:08:45.677317+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:08:45.677327+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:08:45.677355+00:00", "trade", 5.78, 300.0]
["2026-09-10T15:08:45.677360+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:08:45.677439+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:08:45.677452+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:08:45.678130+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:08:45.685138+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:08:45.696587+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:08:45.775335+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:08:45.775843+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:08:45.776263+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:08:45.776287+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:08:45.844029+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:08:45.844536+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:08:45.844947+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:08:45.844985+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:08:45.857470+00:00", "trade", 5.79, 86.0]
["2026-09-10T15:08:47.707363+00:00", "trade", 5.77, 3.0]
["2026-09-10T15:08:47.707367+00:00", "trade", 5.77, 38.0]
["2026-09-10T15:08:47.707367+00:00", "trade", 5.77, 26.0]
["2026-09-10T15:08:47.707368+00:00", "trade", 5.77, 33.0]
["2026-09-10T15:08:47.707795+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:08:47.708059+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:08:47.708512+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:08:47.741228+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:08:47.741701+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:08:47.741719+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:08:47.742034+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:08:47.742157+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:08:47.742177+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:08:47.742191+00:00", "trade", 5.775, 13.0]
["2026-09-10T15:08:47.742318+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:08:47.778919+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:08:47.779384+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:08:47.779391+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:08:47.779397+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:08:47.779408+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:08:47.779415+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:08:47.779689+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:08:47.779739+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:08:47.780217+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:08:47.780236+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:08:47.780547+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:08:47.780683+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:08:47.780698+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:08:49.166835+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:08:49.167027+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:08:49.167083+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:08:49.167166+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:08:49.167583+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:08:49.167949+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:08:49.168111+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:08:49.169529+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:08:49.723653+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:08:50.131789+00:00", "trade", 5.775, 49.0]
["2026-09-10T15:08:50.138373+00:00", "trade", 5.77, 100.0]
["2026-09-10T15:08:50.138401+00:00", "trade", 5.77, 100.0]
["2026-09-10T15:08:50.138403+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:08:50.138416+00:00", "trade", 5.77, 100.0]
["2026-09-10T15:08:50.138417+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:08:50.138823+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:08:50.138927+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:08:50.139294+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:08:50.139311+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:08:50.139579+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:08:50.142842+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:08:50.142869+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:08:50.143324+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:08:50.143798+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:08:50.158353+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:08:50.158828+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:08:51.338589+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:08:51.338694+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:08:51.339091+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:08:51.339103+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:08:51.339114+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:08:51.339547+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:08:52.969951+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:08:53.021484+00:00", "trade", 5.765, 100.0]
["2026-09-10T15:08:56.120822+00:00", "trade", 5.77, 10.0]
["2026-09-10T15:08:57.028467+00:00", "trade", 5.765, 10.0]
["2026-09-10T15:09:03.988124+00:00", "trade", 5.765, 100.0]
["2026-09-10T15:09:04.999996+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:09:05.000151+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:09:05.000580+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:09:05.000664+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:09:05.000678+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:09:05.000692+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:09:05.000970+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:09:05.000977+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:09:05.001118+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:09:05.001808+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:09:08.396041+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:09:08.396049+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:09:08.396051+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:09:08.396159+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:09:08.396693+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:09:08.396707+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:09:08.396774+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:09:08.397120+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:09:08.397143+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:09:08.397149+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:09:08.397218+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:09:08.397247+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:09:08.397258+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:09:08.397315+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:09:08.397385+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:09:08.397872+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:09:08.397882+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:09:08.398010+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:09:08.398324+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:09:08.398334+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:09:08.398347+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:09:08.398451+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:09:08.398480+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:09:08.398490+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:09:08.398500+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:09:08.398794+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:09:08.962791+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:09:09.403748+00:00", "trade", 5.765, 500.0]
["2026-09-10T15:09:09.404557+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:09:12.245636+00:00", "trade", 5.7713, 100.0]
["2026-09-10T15:09:12.246423+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:09:12.246890+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:09:14.022438+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:09:14.142021+00:00", "trade", 5.765, 100.0]
["2026-09-10T15:09:16.608172+00:00", "trade", 5.7613, 21.0]
["2026-09-10T15:09:16.608607+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:09:16.609090+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:09:16.609374+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:09:16.609540+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:09:16.609579+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:09:17.065285+00:00", "trade", 5.765, 66.0]
["2026-09-10T15:09:17.151427+00:00", "trade", 5.7699, 88.0]
["2026-09-10T15:09:17.510583+00:00", "trade", 5.77, 10.0]
["2026-09-10T15:09:17.516105+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:09:17.516106+00:00", "trade", 5.77, 100.0]
["2026-09-10T15:09:17.520246+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:09:17.520649+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:09:17.520670+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:09:17.520938+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:09:17.520979+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:09:17.526613+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:09:17.580520+00:00", "trade", 5.77, 100.0]
["2026-09-10T15:09:19.633939+00:00", "trade", 5.765, 100.0]
["2026-09-10T15:09:19.998941+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:09:19.999167+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:09:19.999656+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:09:19.999688+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:09:19.999708+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:09:20.000105+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:09:21.480971+00:00", "trade", 5.7666, 88.0]
["2026-09-10T15:09:24.322889+00:00", "trade", 5.7687, 88.0]
["2026-09-10T15:09:26.341136+00:00", "trade", 5.7699, 88.0]
["2026-09-10T15:09:26.342376+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:09:27.611094+00:00", "trade", 5.77, 10.0]
["2026-09-10T15:09:28.083547+00:00", "trade", 5.7699, 88.0]
["2026-09-10T15:09:28.859240+00:00", "trade", 5.765, 100.0]
["2026-09-10T15:09:30.600257+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:09:30.600708+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:09:34.769669+00:00", "trade", 5.77, 100.0]
["2026-09-10T15:09:34.769670+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:09:34.769864+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:09:34.770024+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:09:34.770071+00:00", "trade", 5.77, 100.0]
["2026-09-10T15:09:34.770106+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:09:34.770112+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:09:34.770124+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:09:34.770322+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:09:34.770397+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:09:34.770557+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:09:34.770569+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:09:34.770796+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:09:35.671503+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:09:36.825204+00:00", "trade", 5.765, 100.0]
["2026-09-10T15:09:39.246695+00:00", "trade", 5.7672, 50.0]
["2026-09-10T15:09:43.240017+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:09:43.240017+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:09:43.240467+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:09:43.240533+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:09:43.240901+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:09:43.240986+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:09:43.241000+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:09:43.241351+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:09:43.241376+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:09:43.241399+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:09:43.241450+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:09:43.241813+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:09:43.241854+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:09:43.241879+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:09:43.249421+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:09:44.325007+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:09:44.325444+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:09:44.325908+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:09:44.325932+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:09:44.325947+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:09:44.325988+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:09:44.326010+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:09:44.326057+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:09:44.326223+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:09:44.326470+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:09:44.326482+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:09:44.326495+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:09:45.254601+00:00", "trade", 5.765, 3.0]
["2026-09-10T15:09:51.292787+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:09:51.293226+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:09:51.293692+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:09:51.293719+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:09:51.294051+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:09:51.294086+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:09:51.294113+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:09:51.294885+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:09:51.295186+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:09:51.295211+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:09:51.295825+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:09:51.295889+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:09:51.547278+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:09:51.547387+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:09:51.547805+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:09:51.547848+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:09:51.547875+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:09:51.547890+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:09:51.547938+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:09:51.547983+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:09:51.548422+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:09:51.902512+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:09:51.902513+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:09:51.903006+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:09:51.904640+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:09:55.465681+00:00", "trade", 5.7719, 100.0]
["2026-09-10T15:09:56.524588+00:00", "trade", 5.765, 24.0]
["2026-09-10T15:09:58.924056+00:00", "trade", 5.765, 100.0]
["2026-09-10T15:09:58.926152+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:09:59.364661+00:00", "trade", 5.765, 25000.0]
["2026-09-10T15:09:59.364941+00:00", "trade", 5.76, 80.0]
["2026-09-10T15:09:59.364942+00:00", "trade", 5.75, 30.0]
["2026-09-10T15:09:59.364944+00:00", "trade", 5.75, 26.0]
["2026-09-10T15:09:59.364946+00:00", "trade", 5.75, 4.0]
["2026-09-10T15:09:59.364951+00:00", "trade", 5.75, 26.0]
["2026-09-10T15:09:59.364951+00:00", "trade", 5.75, 50.0]
["2026-09-10T15:09:59.364979+00:00", "trade", 5.76, 4.0]
["2026-09-10T15:09:59.364984+00:00", "trade", 5.76, 3.0]
["2026-09-10T15:09:59.364984+00:00", "trade", 5.76, 5.0]
["2026-09-10T15:09:59.364987+00:00", "trade", 5.76, 5.0]
["2026-09-10T15:09:59.364992+00:00", "trade", 5.76, 6.0]
["2026-09-10T15:09:59.364995+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:09:59.364998+00:00", "trade", 5.76, 33.0]
["2026-09-10T15:09:59.365003+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:09:59.365010+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:09:59.365011+00:00", "trade", 5.75, 1.0]
["2026-09-10T15:09:59.365012+00:00", "trade", 5.75, 80.0]
["2026-09-10T15:09:59.365015+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:59.365017+00:00", "trade", 5.75, 1.0]
["2026-09-10T15:09:59.365017+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:59.365017+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:09:59.365024+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:09:59.365025+00:00", "trade", 5.75, 5.0]
["2026-09-10T15:09:59.365030+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:09:59.365058+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:09:59.365067+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:09:59.365074+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:09:59.365087+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:09:59.365134+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:09:59.365157+00:00", "trade", 5.75, 200.0]
["2026-09-10T15:09:59.365163+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:09:59.365173+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:09:59.365180+00:00", "quote", 5.76, 5.76]
["2026-09-10T15:09:59.365187+00:00", "quote", 5.76, 5.76]
["2026-09-10T15:09:59.365195+00:00", "quote", 5.76, 5.76]
["2026-09-10T15:09:59.365209+00:00", "quote", 5.76, 5.76]
["2026-09-10T15:09:59.365237+00:00", "quote", 5.76, 5.76]
["2026-09-10T15:09:59.365244+00:00", "quote", 5.76, 5.76]
["2026-09-10T15:09:59.365251+00:00", "quote", 5.76, 5.76]
["2026-09-10T15:09:59.365267+00:00", "trade", 5.76, 1.0]
["2026-09-10T15:09:59.365267+00:00", "trade", 5.75, 80.0]
["2026-09-10T15:09:59.365268+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:09:59.365269+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:59.365332+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:59.365332+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:59.365336+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:59.365336+00:00", "trade", 5.75, 90.0]
["2026-09-10T15:09:59.365336+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:59.365396+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:59.365440+00:00", "trade", 5.75, 60.0]
["2026-09-10T15:09:59.365459+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:59.365491+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:59.365500+00:00", "trade", 5.75, 200.0]
["2026-09-10T15:09:59.365505+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:59.365509+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:59.365510+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:59.365592+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:59.365648+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:59.365677+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:59.365767+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:09:59.365778+00:00", "trade", 5.74, 22.0]
["2026-09-10T15:09:59.365780+00:00", "trade", 5.74, 6.0]
["2026-09-10T15:09:59.365781+00:00", "trade", 5.74, 36.0]
["2026-09-10T15:09:59.365782+00:00", "trade", 5.74, 28.0]
["2026-09-10T15:09:59.365785+00:00", "trade", 5.74, 30.0]
["2026-09-10T15:09:59.365820+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:09:59.365827+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:09:59.365833+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:09:59.365839+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:09:59.365852+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:09:59.365874+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:09:59.365881+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:09:59.365901+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:09:59.365978+00:00", "trade", 5.75, 63.0]
["2026-09-10T15:09:59.365981+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:09:59.366020+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:09:59.366068+00:00", "trade", 5.74, 60.0]
["2026-09-10T15:09:59.366068+00:00", "trade", 5.75, 1000.0]
["2026-09-10T15:09:59.366075+00:00", "trade", 5.74, 80.0]
["2026-09-10T15:09:59.366145+00:00", "trade", 5.75, 200.0]
["2026-09-10T15:09:59.366188+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:09:59.366204+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:09:59.366223+00:00", "trade", 5.74, 900.0]
["2026-09-10T15:09:59.366224+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:09:59.366375+00:00", "trade", 5.74, 2.0]
["2026-09-10T15:09:59.366377+00:00", "trade", 5.74, 8.0]
["2026-09-10T15:09:59.366377+00:00", "trade", 5.74, 48.0]
["2026-09-10T15:09:59.366406+00:00", "trade", 5.75, 43.0]
["2026-09-10T15:09:59.366414+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:09:59.366882+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:09:59.366890+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:09:59.366937+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:09:59.367099+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:09:59.367558+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:09:59.367608+00:00", "trade", 5.75, 1200.0]
["2026-09-10T15:09:59.367756+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:09:59.367998+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:09:59.368036+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:09:59.368217+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:09:59.368228+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:09:59.368730+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:09:59.368797+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:09:59.369146+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:09:59.369765+00:00", "trade", 5.745, 100.0]
["2026-09-10T15:09:59.369918+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:09:59.370419+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:09:59.370768+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:09:59.370899+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:09:59.371017+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:09:59.371252+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:09:59.371262+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:09:59.371388+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:09:59.371398+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:09:59.373208+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:09:59.376151+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:09:59.376600+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:09:59.380669+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:09:59.397793+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:09:59.397833+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:09:59.398026+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:09:59.398051+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:09:59.398058+00:00", "trade", 5.74, 200.0]
["2026-09-10T15:09:59.398058+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:09:59.398214+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:09:59.398845+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:09:59.399035+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:09:59.402536+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:09:59.402579+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:09:59.410839+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:09:59.410852+00:00", "trade", 5.74, 22.0]
["2026-09-10T15:09:59.410885+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:09:59.410886+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:09:59.410965+00:00", "trade", 5.74, 63.0]
["2026-09-10T15:09:59.410969+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:09:59.411026+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:09:59.411277+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:09:59.411687+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:09:59.411865+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:09:59.411921+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:09:59.411965+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:09:59.412058+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:09:59.412227+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:09:59.416803+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:09:59.429769+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:09:59.429893+00:00", "trade", 5.74, 76.0]
["2026-09-10T15:09:59.436889+00:00", "trade", 5.745, 200.0]
["2026-09-10T15:09:59.444196+00:00", "trade", 5.745, 300.0]
["2026-09-10T15:09:59.466503+00:00", "trade", 5.745, 100.0]
["2026-09-10T15:09:59.466968+00:00", "trade", 5.745, 100.0]
["2026-09-10T15:09:59.466975+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:09:59.467459+00:00", "trade", 5.745, 100.0]
["2026-09-10T15:09:59.467465+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:09:59.468818+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:09:59.469195+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:09:59.469658+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:09:59.469674+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:09:59.469704+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:59.469715+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:09:59.470165+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:09:59.470176+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:09:59.471287+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:09:59.474058+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:59.474524+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:09:59.475946+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:09:59.482701+00:00", "trade", 5.75, 200.0]
["2026-09-10T15:09:59.483465+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:09:59.484958+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:09:59.491437+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:59.492197+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:09:59.492272+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:59.492508+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:09:59.504942+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:09:59.533015+00:00", "trade", 5.75, 200.0]
["2026-09-10T15:09:59.555035+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:59.566054+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:09:59.579260+00:00", "trade", 5.75, 1200.0]
["2026-09-10T15:09:59.580920+00:00", "trade", 5.75, 1200.0]
["2026-09-10T15:09:59.596089+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:09:59.596095+00:00", "quote", 5.74, 5.77]
["2026-09-10T15:09:59.596504+00:00", "quote", 5.74, 5.77]
["2026-09-10T15:09:59.596511+00:00", "quote", 5.74, 5.77]
["2026-09-10T15:09:59.596517+00:00", "quote", 5.74, 5.77]
["2026-09-10T15:09:59.596567+00:00", "quote", 5.74, 5.77]
["2026-09-10T15:09:59.596588+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:09:59.596598+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:09:59.596609+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:09:59.596776+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:09:59.596789+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:09:59.597038+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:09:59.597079+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:09:59.597089+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:09:59.597229+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:09:59.597242+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:09:59.597259+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:09:59.597515+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:09:59.597538+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:09:59.597581+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:09:59.597735+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:09:59.598069+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:09:59.598198+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:09:59.598516+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:09:59.598561+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:09:59.598637+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:09:59.598660+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:09:59.598686+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:59.598989+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:09:59.599009+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:09:59.599047+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:09:59.599096+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:09:59.599482+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:09:59.599527+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:09:59.599557+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:09:59.599929+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:09:59.599954+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:09:59.602576+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:59.602848+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:59.603209+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:59.603679+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:09:59.606140+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:09:59.680190+00:00", "trade", 5.75, 1200.0]
["2026-09-10T15:09:59.680639+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:09:59.681196+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:09:59.681653+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:09:59.686288+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:09:59.706946+00:00", "trade", 5.75, 600.0]
["2026-09-10T15:09:59.713050+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:59.778888+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:59.824242+00:00", "trade", 5.75, 3.0]
["2026-09-10T15:09:59.856613+00:00", "trade", 5.75, 900.0]
["2026-09-10T15:09:59.899993+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:09:59.929785+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:09:59.930253+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:09:59.930329+00:00", "trade", 5.74, 1.0]
["2026-09-10T15:09:59.931035+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:09:59.931487+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:09:59.931508+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:09:59.931533+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:09:59.931947+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:09:59.931972+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:09:59.932902+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:09:59.941901+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:10:00.362062+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:10:00.362854+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:10:00.363086+00:00", "trade", 5.74, 42.0]
["2026-09-10T15:10:00.363342+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:10:00.363364+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:10:00.363508+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:10:00.363600+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:10:00.363650+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:10:00.363776+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:10:00.364106+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:10:00.364288+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:10:00.364562+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:10:00.364593+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:10:00.364665+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:10:00.364847+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:10:00.365337+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:10:00.365350+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:10:00.365397+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:10:00.365898+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:10:00.365968+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:10:00.365982+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:10:00.366498+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:10:00.366684+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:10:00.366716+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:10:00.375193+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:10:01.638109+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:10:01.803183+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:10:02.412191+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:10:03.128810+00:00", "trade", 5.7681, 100.0]
["2026-09-10T15:10:03.806769+00:00", "trade", 5.7363, 1.0]
["2026-09-10T15:10:07.540156+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:10:07.540241+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:10:07.549366+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:10:11.131031+00:00", "trade", 5.7499, 6.0]
["2026-09-10T15:10:13.098355+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:10:13.098400+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:10:13.098908+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:10:14.638162+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:10:14.638685+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:10:14.638889+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:10:14.638927+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:10:14.761089+00:00", "trade", 5.75, 96.0]
["2026-09-10T15:10:14.772064+00:00", "trade", 5.75, 20.0]
["2026-09-10T15:10:14.772232+00:00", "trade", 5.75, 58.0]
["2026-09-10T15:10:14.772296+00:00", "trade", 5.75, 26.0]
["2026-09-10T15:10:14.772298+00:00", "trade", 5.75, 300.0]
["2026-09-10T15:10:14.772318+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:10:14.772321+00:00", "trade", 5.75, 11.0]
["2026-09-10T15:10:14.772323+00:00", "trade", 5.75, 8.0]
["2026-09-10T15:10:14.772325+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:10:14.772339+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:10:14.772346+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:10:14.772353+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:10:14.772360+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:10:14.772374+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:10:14.772385+00:00", "trade", 5.75, 35.0]
["2026-09-10T15:10:14.772388+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:10:14.772392+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:10:14.772392+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:10:14.772392+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:10:14.772395+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:10:14.772396+00:00", "trade", 5.75, 300.0]
["2026-09-10T15:10:14.772399+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:10:14.772402+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:10:14.772412+00:00", "trade", 5.75, 11.0]
["2026-09-10T15:10:14.772416+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:10:14.772417+00:00", "trade", 5.75, 8.0]
["2026-09-10T15:10:14.772419+00:00", "trade", 5.75, 11.0]
["2026-09-10T15:10:14.772424+00:00", "trade", 5.75, 11.0]
["2026-09-10T15:10:14.772427+00:00", "trade", 5.75, 8.0]
["2026-09-10T15:10:14.772428+00:00", "trade", 5.75, 8.0]
["2026-09-10T15:10:14.772489+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:10:14.772535+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:10:14.772652+00:00", "trade", 5.75, 25.0]
["2026-09-10T15:10:14.772671+00:00", "trade", 5.75, 11.0]
["2026-09-10T15:10:14.772717+00:00", "trade", 5.75, 72.0]
["2026-09-10T15:10:14.772765+00:00", "trade", 5.75, 25.0]
["2026-09-10T15:10:14.772808+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:10:14.772836+00:00", "trade", 5.75, 11.0]
["2026-09-10T15:10:14.772846+00:00", "trade", 5.75, 8.0]
["2026-09-10T15:10:14.772851+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:10:14.772861+00:00", "quote", 5.74, 5.77]
["2026-09-10T15:10:14.772865+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:10:14.772907+00:00", "trade", 5.75, 10.0]
["2026-09-10T15:10:14.772924+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:10:14.772945+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:10:14.772999+00:00", "trade", 5.75, 110.0]
["2026-09-10T15:10:14.772999+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:10:14.773005+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:10:14.773151+00:00", "trade", 5.75, 10.0]
["2026-09-10T15:10:14.773180+00:00", "trade", 5.75, 8.0]
["2026-09-10T15:10:14.773238+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:10:14.773283+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:10:14.773290+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:10:14.773359+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:10:14.773390+00:00", "quote", 5.74, 5.77]
["2026-09-10T15:10:14.773398+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:10:14.773499+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:10:14.773721+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:10:14.773805+00:00", "quote", 5.74, 5.77]
["2026-09-10T15:10:14.773837+00:00", "quote", 5.74, 5.77]
["2026-09-10T15:10:14.773859+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:10:14.773884+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:10:14.774184+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:10:14.774239+00:00", "quote", 5.74, 5.77]
["2026-09-10T15:10:14.774668+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:10:14.774878+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:10:14.774894+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:10:14.775992+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:10:14.776039+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:10:14.776533+00:00", "trade", 5.75, 10.0]
["2026-09-10T15:10:14.777033+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:10:14.777568+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:10:14.777648+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:10:14.777732+00:00", "quote", 5.74, 5.77]
["2026-09-10T15:10:14.778029+00:00", "quote", 5.74, 5.77]
["2026-09-10T15:10:14.778121+00:00", "quote", 5.74, 5.77]
["2026-09-10T15:10:14.778146+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:10:14.778165+00:00", "quote", 5.74, 5.77]
["2026-09-10T15:10:14.778184+00:00", "quote", 5.74, 5.77]
["2026-09-10T15:10:14.778208+00:00", "quote", 5.74, 5.77]
["2026-09-10T15:10:14.778233+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:10:14.778282+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:10:14.778301+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:10:14.779150+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:10:14.779523+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:10:14.780742+00:00", "trade", 5.75, 270.0]
["2026-09-10T15:10:14.780762+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:10:14.780812+00:00", "quote", 5.74, 5.77]
["2026-09-10T15:10:14.781142+00:00", "quote", 5.74, 5.77]
["2026-09-10T15:10:14.781158+00:00", "quote", 5.74, 5.77]
["2026-09-10T15:10:14.781312+00:00", "quote", 5.74, 5.77]
["2026-09-10T15:10:14.781761+00:00", "quote", 5.74, 5.77]
["2026-09-10T15:10:14.782011+00:00", "quote", 5.74, 5.77]
["2026-09-10T15:10:14.794204+00:00", "trade", 5.75, 10.0]
["2026-09-10T15:10:14.794986+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:10:14.795127+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:10:14.795148+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:10:14.795664+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:10:14.801497+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:10:14.801547+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:10:14.801617+00:00", "quote", 5.74, 5.77]
["2026-09-10T15:10:14.802085+00:00", "quote", 5.74, 5.77]
["2026-09-10T15:10:14.802132+00:00", "quote", 5.74, 5.77]
["2026-09-10T15:10:14.802696+00:00", "quote", 5.74, 5.77]
["2026-09-10T15:10:14.833989+00:00", "trade", 5.755, 168.0]
["2026-09-10T15:10:14.834389+00:00", "quote", 5.74, 5.77]
["2026-09-10T15:10:14.834697+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:10:14.834762+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:10:14.834776+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:10:14.834798+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:10:14.834801+00:00", "trade", 5.76, 2.0]
["2026-09-10T15:10:14.834801+00:00", "trade", 5.76, 2.0]
["2026-09-10T15:10:14.834801+00:00", "trade", 5.76, 96.0]
["2026-09-10T15:10:14.834803+00:00", "trade", 5.76, 22.0]
["2026-09-10T15:10:14.834822+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:10:14.834829+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:10:14.834859+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:10:14.834925+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:10:14.835061+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:10:14.835075+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:10:14.835117+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:10:14.835193+00:00", "trade", 5.76, 2.0]
["2026-09-10T15:10:14.835207+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:10:14.835235+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:10:14.835252+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:10:14.835274+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:10:14.835548+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:10:14.835664+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:10:14.835714+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:10:14.835747+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:10:14.836140+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:10:14.836168+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:10:14.839286+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:10:14.839743+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:10:14.839750+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:10:14.839757+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:10:14.839783+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:10:14.839847+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:10:14.839961+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:10:14.840289+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:10:14.840333+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:10:14.840441+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:10:14.840590+00:00", "quote", 5.75, 5.78]
["2026-09-10T15:10:14.840776+00:00", "quote", 5.75, 5.78]
["2026-09-10T15:10:14.840804+00:00", "quote", 5.75, 5.78]
["2026-09-10T15:10:14.840811+00:00", "quote", 5.75, 5.78]
["2026-09-10T15:10:14.840825+00:00", "quote", 5.75, 5.78]
["2026-09-10T15:10:14.841029+00:00", "quote", 5.75, 5.78]
["2026-09-10T15:10:14.841265+00:00", "quote", 5.75, 5.78]
["2026-09-10T15:10:14.841317+00:00", "quote", 5.75, 5.78]
["2026-09-10T15:10:14.841501+00:00", "quote", 5.75, 5.78]
["2026-09-10T15:10:14.841577+00:00", "quote", 5.75, 5.78]
["2026-09-10T15:10:14.841605+00:00", "quote", 5.75, 5.78]
["2026-09-10T15:10:14.841727+00:00", "quote", 5.75, 5.78]
["2026-09-10T15:10:14.841778+00:00", "quote", 5.75, 5.78]
["2026-09-10T15:10:14.842067+00:00", "quote", 5.75, 5.78]
["2026-09-10T15:10:14.845132+00:00", "quote", 5.75, 5.78]
["2026-09-10T15:10:14.847431+00:00", "quote", 5.75, 5.78]
["2026-09-10T15:10:14.848162+00:00", "quote", 5.75, 5.78]
["2026-09-10T15:10:14.848614+00:00", "quote", 5.75, 5.78]
["2026-09-10T15:10:14.890241+00:00", "trade", 5.75, 10.0]
["2026-09-10T15:10:15.138930+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:10:15.139435+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:10:15.139461+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:10:15.139615+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:10:15.139914+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:10:15.662649+00:00", "trade", 5.76, 10.0]
["2026-09-10T15:10:16.008666+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:10:16.009337+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:10:16.009782+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:10:16.010545+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:10:17.822646+00:00", "quote", 5.75, 5.78]
["2026-09-10T15:10:17.823003+00:00", "quote", 5.75, 5.78]
["2026-09-10T15:10:17.823132+00:00", "quote", 5.75, 5.78]
["2026-09-10T15:10:17.823152+00:00", "quote", 5.75, 5.78]
["2026-09-10T15:10:17.823163+00:00", "quote", 5.75, 5.78]
["2026-09-10T15:10:17.823175+00:00", "quote", 5.75, 5.78]
["2026-09-10T15:10:17.823210+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:10:17.823679+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:10:17.823699+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:10:17.824016+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:10:17.824155+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:10:18.115061+00:00", "trade", 5.76, 70.0]
["2026-09-10T15:10:18.261905+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:10:18.262962+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:10:18.933181+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:10:18.933981+00:00", "trade", 5.76, 11.0]
["2026-09-10T15:10:18.934047+00:00", "trade", 5.76, 8.0]
["2026-09-10T15:10:18.934127+00:00", "trade", 5.76, 10.0]
["2026-09-10T15:10:18.934191+00:00", "trade", 5.76, 3.0]
["2026-09-10T15:10:18.934711+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:10:18.934794+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:10:20.470006+00:00", "trade", 5.76, 1.0]
["2026-09-10T15:10:20.470071+00:00", "trade", 5.76, 10.0]
["2026-09-10T15:10:20.470132+00:00", "trade", 5.76, 2.0]
["2026-09-10T15:10:20.470191+00:00", "trade", 5.76, 6.0]
["2026-09-10T15:10:20.470250+00:00", "trade", 5.76, 13.0]
["2026-09-10T15:10:20.470681+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:10:20.471197+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:10:20.471641+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:10:20.476189+00:00", "trade", 5.76, 5.0]
["2026-09-10T15:10:21.145004+00:00", "trade", 5.7524, 1.0]
["2026-09-10T15:10:21.804968+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:10:21.804975+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:10:21.805024+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:10:21.805151+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:10:21.805378+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:10:21.805776+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:10:21.805886+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:10:21.805954+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:10:21.806395+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:10:21.856993+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:10:22.884545+00:00", "trade", 5.76, 10.0]
["2026-09-10T15:10:22.885608+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:10:22.886074+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:10:23.082600+00:00", "trade", 5.76, 3.0]
["2026-09-10T15:10:23.082600+00:00", "trade", 5.76, 16.0]
["2026-09-10T15:10:23.083625+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:10:24.637389+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:10:24.637440+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:10:24.637546+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:10:24.637878+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:10:24.638060+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:10:24.638177+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:10:24.638339+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:10:24.638449+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:10:24.638795+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:10:24.638966+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:10:24.639097+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:10:25.080953+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:10:26.640069+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:10:26.640432+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:10:26.640530+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:10:27.514237+00:00", "trade", 5.76, 32.0]
["2026-09-10T15:10:27.984826+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:10:27.986023+00:00", "trade", 5.76, 10.0]
["2026-09-10T15:10:28.685193+00:00", "trade", 5.7606, 100.0]
["2026-09-10T15:10:30.022042+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:10:30.764833+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:10:30.765296+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:10:31.498305+00:00", "trade", 5.76, 11.0]
["2026-09-10T15:10:31.959327+00:00", "trade", 5.76, 8.0]
["2026-09-10T15:10:32.122436+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:10:32.122627+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:10:32.122683+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:10:32.122798+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:10:32.123170+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:10:32.123397+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:10:32.164865+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:10:33.126838+00:00", "trade", 5.76, 20.0]
["2026-09-10T15:10:33.127260+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:10:33.127666+00:00", "trade", 5.76, 10.0]
["2026-09-10T15:10:33.230171+00:00", "trade", 5.76, 10.0]
["2026-09-10T15:10:33.336890+00:00", "trade", 5.76, 10.0]
["2026-09-10T15:10:33.337096+00:00", "trade", 5.76, 10.0]
["2026-09-10T15:10:33.337880+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:10:33.439547+00:00", "trade", 5.76, 10.0]
["2026-09-10T15:10:35.009134+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:10:35.638873+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:10:35.639129+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:10:35.639621+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:10:35.640062+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:10:35.640073+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:10:35.697524+00:00", "trade", 5.76, 10.0]
["2026-09-10T15:10:35.697933+00:00", "trade", 5.76, 10.0]
["2026-09-10T15:10:35.698070+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:10:36.574845+00:00", "trade", 5.75, 291.0]
["2026-09-10T15:10:36.575646+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:10:36.678897+00:00", "trade", 5.76, 10.0]
["2026-09-10T15:10:36.679279+00:00", "trade", 5.76, 10.0]
["2026-09-10T15:10:38.101199+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:10:38.101470+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:10:38.108064+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:10:39.066892+00:00", "trade", 5.76, 10.0]
["2026-09-10T15:10:39.066962+00:00", "trade", 5.76, 10.0]
["2026-09-10T15:10:39.067737+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:10:39.068186+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:10:39.109041+00:00", "trade", 5.76, 16.0]
["2026-09-10T15:10:39.215252+00:00", "trade", 5.76, 10.0]
["2026-09-10T15:10:39.215796+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:10:39.216249+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:10:39.746058+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:10:42.189798+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:10:42.190249+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:10:43.641222+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:10:43.641695+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:10:43.642143+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:10:47.953246+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:10:47.953571+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:10:47.953599+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:10:47.954009+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:10:47.954250+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:10:47.955393+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:10:47.955841+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:10:48.258762+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:10:48.279769+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:10:49.831444+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:10:54.641659+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:11:00.817505+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:11:01.156667+00:00", "trade", 5.765, 100.0]
["2026-09-10T15:11:01.883279+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:11:02.484284+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:11:04.635598+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:11:04.635662+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:11:04.635859+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:11:04.635899+00:00", "trade", 5.76, 13.0]
["2026-09-10T15:11:04.635900+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:11:04.636015+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:11:04.636163+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:11:04.636280+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:11:04.636305+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:11:04.636339+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:11:04.636436+00:00", "trade", 5.76, 80.0]
["2026-09-10T15:11:04.636472+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:11:04.636534+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:11:04.636560+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:11:04.636959+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:11:04.636981+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:11:04.637062+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:11:04.637073+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:11:04.637105+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:11:04.637130+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:11:04.637899+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:11:04.637912+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:11:04.638125+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:11:04.640393+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:11:04.736883+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:11:04.737836+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:11:04.738023+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:11:04.738024+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:11:04.738031+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:11:04.738053+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:11:04.738078+00:00", "trade", 5.75, 145.0]
["2026-09-10T15:11:04.738078+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:11:04.738097+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:11:04.738146+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:11:04.738158+00:00", "trade", 5.75, 155.0]
["2026-09-10T15:11:04.738160+00:00", "trade", 5.75, 145.0]
["2026-09-10T15:11:04.738160+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:11:04.738255+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:11:04.738256+00:00", "trade", 5.75, 55.0]
["2026-09-10T15:11:04.738281+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:11:04.738485+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:11:04.738518+00:00", "trade", 5.76, 24.0]
["2026-09-10T15:11:04.738549+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:11:04.738556+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:11:04.738634+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:11:04.738641+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:11:04.738664+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:11:04.738675+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:11:04.738864+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:11:04.738959+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:11:04.739042+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:11:04.739544+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:11:04.739732+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:11:04.739949+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:11:04.739998+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:11:04.742386+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:11:04.742767+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:11:04.742778+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:11:04.743154+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:11:04.743171+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:11:04.743180+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:11:04.743658+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:11:04.743668+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:11:04.743675+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:11:04.743679+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:11:04.743861+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:11:04.744372+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:11:04.745424+00:00", "trade", 5.76, 300.0]
["2026-09-10T15:11:04.758083+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:11:04.780133+00:00", "trade", 5.76, 18.0]
["2026-09-10T15:11:04.780188+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:11:04.780720+00:00", "trade", 5.76, 73.0]
["2026-09-10T15:11:04.781118+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:11:04.781381+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:11:04.781813+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:11:04.782287+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:11:04.782303+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:11:04.782406+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:11:04.782445+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:11:04.782934+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:11:04.782944+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:11:04.783396+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:11:04.792424+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:11:04.835519+00:00", "trade", 5.765, 200.0]
["2026-09-10T15:11:04.835925+00:00", "trade", 5.765, 200.0]
["2026-09-10T15:11:05.678286+00:00", "trade", 5.765, 20.0]
["2026-09-10T15:11:05.678968+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:11:05.679441+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:11:05.679550+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:11:05.748234+00:00", "trade", 5.765, 20.0]
["2026-09-10T15:11:05.856226+00:00", "trade", 5.765, 10.0]
["2026-09-10T15:11:05.904883+00:00", "trade", 5.765, 10.0]
["2026-09-10T15:11:06.110924+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:11:07.286792+00:00", "trade", 5.765, 10.0]
["2026-09-10T15:11:07.334097+00:00", "trade", 5.765, 10.0]
["2026-09-10T15:11:07.441807+00:00", "trade", 5.765, 10.0]
["2026-09-10T15:11:09.424484+00:00", "trade", 5.765, 100.0]
["2026-09-10T15:11:11.965647+00:00", "trade", 5.77, 1.0]
["2026-09-10T15:11:16.120627+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:11:16.121082+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:11:16.616279+00:00", "trade", 5.765, 145.0]
["2026-09-10T15:11:18.978871+00:00", "trade", 5.765, 3.0]
["2026-09-10T15:11:19.642672+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:11:22.040959+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:11:22.040960+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:11:22.041086+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:11:22.041158+00:00", "trade", 5.76, 10.0]
["2026-09-10T15:11:22.041380+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:11:22.041387+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:11:22.041428+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:11:22.041470+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:11:22.041533+00:00", "trade", 5.76, 73.0]
["2026-09-10T15:11:22.041537+00:00", "trade", 5.76, 24.0]
["2026-09-10T15:11:22.041537+00:00", "trade", 5.76, 3.0]
["2026-09-10T15:11:22.041572+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:11:22.041586+00:00", "quote", 5.76, 5.76]
["2026-09-10T15:11:22.041746+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:11:22.041911+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:11:22.042073+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:11:22.042073+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:11:22.042078+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:11:22.042113+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:11:22.042119+00:00", "trade", 5.76, 1.0]
["2026-09-10T15:11:22.042174+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:11:22.042187+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:11:22.042241+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:11:22.042456+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:11:22.042471+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:11:22.042487+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:11:22.042518+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:11:22.042536+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:11:22.042570+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:11:22.042610+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:11:22.042639+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:11:22.042822+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:11:22.043019+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:11:22.043037+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:11:22.045161+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:11:22.046729+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:11:22.052835+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:11:22.061773+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:11:23.661942+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:11:23.662147+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:11:24.529355+00:00", "trade", 5.765, 2.0]
["2026-09-10T15:11:24.530159+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:11:27.236961+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:11:27.236961+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:11:27.237461+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:11:27.237488+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:11:27.237798+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:11:27.237873+00:00", "trade", 5.76, 2.0]
["2026-09-10T15:11:27.237878+00:00", "trade", 5.76, 7.0]
["2026-09-10T15:11:27.237912+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:11:27.237921+00:00", "quote", 5.76, 5.76]
["2026-09-10T15:11:27.238202+00:00", "quote", 5.76, 5.76]
["2026-09-10T15:11:27.238210+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:11:27.238211+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:11:27.238239+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:11:27.238251+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:11:27.238394+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:11:27.238431+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:11:27.238463+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:11:27.238537+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:11:27.238579+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:11:27.238622+00:00", "trade", 5.76, 3.0]
["2026-09-10T15:11:27.238998+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:11:27.239126+00:00", "trade", 5.76, 1.0]
["2026-09-10T15:11:27.239212+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:11:27.239253+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:11:27.239267+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:11:27.239282+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:11:27.239527+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:11:27.239549+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:11:27.239781+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:11:27.240178+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:11:27.240180+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:11:27.240247+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:11:27.240269+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:11:27.240704+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:11:27.240748+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:11:27.240758+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:11:27.241144+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:11:27.241217+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:11:27.241523+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:11:27.241570+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:11:27.242059+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:11:27.242436+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:11:27.242447+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:11:27.242478+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:11:27.242517+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:11:27.242561+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:11:27.242905+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:11:27.243357+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:11:27.243556+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:11:27.243810+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:11:27.251547+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:11:27.258803+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:11:27.260112+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:11:28.585860+00:00", "trade", 5.765, 19.0]
["2026-09-10T15:11:28.587138+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:11:28.587712+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:11:28.587805+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:11:28.588229+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:11:28.588256+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:11:28.588638+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:11:28.588663+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:11:28.589116+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:11:30.644087+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:11:31.229592+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:11:33.166473+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:11:40.691578+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:11:42.486843+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:11:43.754301+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:11:43.754791+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:11:43.754825+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:11:43.755099+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:11:43.755263+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:11:43.755274+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:11:43.755291+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:11:43.764204+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:11:43.804201+00:00", "trade", 5.7634, 200.0]
["2026-09-10T15:11:44.084020+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:11:44.683539+00:00", "trade", 5.765, 8.0]
["2026-09-10T15:11:44.692941+00:00", "trade", 5.765, 6.0]
["2026-09-10T15:11:44.727750+00:00", "trade", 5.7613, 66.0]
["2026-09-10T15:11:44.727770+00:00", "trade", 5.7613, 1.0]
["2026-09-10T15:11:46.066363+00:00", "trade", 5.7614, 22.0]
["2026-09-10T15:11:46.332043+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:11:46.332843+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:11:49.800314+00:00", "trade", 5.76, 4.0]
["2026-09-10T15:11:49.800322+00:00", "trade", 5.76, 5.0]
["2026-09-10T15:11:49.800626+00:00", "trade", 5.76, 91.0]
["2026-09-10T15:11:49.800630+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:11:49.800757+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:11:49.800780+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:11:49.800799+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:11:49.802317+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:11:49.802764+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:11:50.053449+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:11:51.031175+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:11:55.710852+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:11:56.740065+00:00", "trade", 5.765, 100.0]
["2026-09-10T15:11:57.981844+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:12:01.559490+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:12:01.559952+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:12:03.086994+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:12:03.170735+00:00", "trade", 5.765, 2.0]
["2026-09-10T15:12:03.171723+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:12:03.171962+00:00", "trade", 5.765, 2.0]
["2026-09-10T15:12:03.179114+00:00", "trade", 5.765, 10.0]
["2026-09-10T15:12:03.179201+00:00", "trade", 5.765, 2.0]
["2026-09-10T15:12:04.645681+00:00", "trade", 5.765, 4.0]
["2026-09-10T15:12:04.996079+00:00", "trade", 5.7616, 100.0]
["2026-09-10T15:12:05.801732+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:12:06.499104+00:00", "trade", 5.765, 44.0]
["2026-09-10T15:12:06.500452+00:00", "trade", 5.765, 56.0]
["2026-09-10T15:12:06.603645+00:00", "trade", 5.765, 30.0]
["2026-09-10T15:12:06.608616+00:00", "trade", 5.765, 30.0]
["2026-09-10T15:12:06.711437+00:00", "trade", 5.765, 10.0]
["2026-09-10T15:12:06.717179+00:00", "trade", 5.765, 10.0]
["2026-09-10T15:12:08.910486+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:12:10.595742+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:12:13.748564+00:00", "trade", 5.7603, 282.0]
["2026-09-10T15:12:13.750649+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:12:13.784688+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:12:16.268164+00:00", "trade", 5.7602, 88.0]
["2026-09-10T15:12:16.861530+00:00", "trade", 5.765, 100.0]
["2026-09-10T15:12:16.862046+00:00", "trade", 5.765, 3.0]
["2026-09-10T15:12:18.544117+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:12:19.155105+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:12:19.443621+00:00", "trade", 5.7687, 42.0]
["2026-09-10T15:12:21.030309+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:12:21.030771+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:12:21.032427+00:00", "trade", 5.765, 4.0]
["2026-09-10T15:12:21.032491+00:00", "trade", 5.765, 10.0]
["2026-09-10T15:12:21.784386+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:12:22.433920+00:00", "trade", 5.7614, 100.0]
["2026-09-10T15:12:23.318106+00:00", "trade", 5.765, 10.0]
["2026-09-10T15:12:23.382854+00:00", "trade", 5.765, 10.0]
["2026-09-10T15:12:23.930435+00:00", "trade", 5.7603, 103.0]
["2026-09-10T15:12:24.064457+00:00", "trade", 5.765, 100.0]
["2026-09-10T15:12:25.036970+00:00", "trade", 5.765, 3.0]
["2026-09-10T15:12:25.557360+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:12:25.557478+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:12:26.060486+00:00", "trade", 5.765, 100.0]
["2026-09-10T15:12:29.497481+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:12:29.497532+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:12:29.497977+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:12:29.498052+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:12:29.498433+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:12:31.519938+00:00", "trade", 5.76, 3.0]
["2026-09-10T15:12:31.519943+00:00", "trade", 5.76, 5.0]
["2026-09-10T15:12:31.519948+00:00", "trade", 5.76, 4.0]
["2026-09-10T15:12:31.520024+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:12:31.520236+00:00", "trade", 5.76, 88.0]
["2026-09-10T15:12:31.520240+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:12:31.522756+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:12:32.097193+00:00", "trade", 5.7603, 89.0]
["2026-09-10T15:12:32.204478+00:00", "trade", 5.765, 10.0]
["2026-09-10T15:12:32.244048+00:00", "trade", 5.765, 10.0]
["2026-09-10T15:12:32.762042+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:12:32.867464+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:12:32.868050+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:12:33.645983+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:12:34.180337+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:12:34.525818+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:12:34.706689+00:00", "trade", 5.765, 80.0]
["2026-09-10T15:12:34.708329+00:00", "trade", 5.76, 20.0]
["2026-09-10T15:12:36.621933+00:00", "trade", 5.7614, 91.0]
["2026-09-10T15:12:36.624133+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:12:37.447433+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:12:38.029735+00:00", "trade", 5.765, 2500.0]
["2026-09-10T15:12:38.815756+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:12:41.854420+00:00", "trade", 5.765, 100.0]
["2026-09-10T15:12:44.012291+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:12:44.648119+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:12:44.728373+00:00", "trade", 5.7604, 100.0]
["2026-09-10T15:12:44.729166+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:12:44.729625+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:12:45.106536+00:00", "trade", 5.765, 100.0]
["2026-09-10T15:12:46.145302+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:12:46.885368+00:00", "trade", 5.765, 10.0]
["2026-09-10T15:12:46.886588+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:12:46.896745+00:00", "trade", 5.765, 20.0]
["2026-09-10T15:12:46.896769+00:00", "trade", 5.765, 3.0]
["2026-09-10T15:12:46.898844+00:00", "trade", 5.765, 10.0]
["2026-09-10T15:12:46.898847+00:00", "trade", 5.765, 3.0]
["2026-09-10T15:12:46.900299+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:12:46.900362+00:00", "trade", 5.765, 10.0]
["2026-09-10T15:12:46.900422+00:00", "trade", 5.765, 4.0]
["2026-09-10T15:12:48.652986+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:12:52.307785+00:00", "trade", 5.765, 10.0]
["2026-09-10T15:12:52.308485+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:12:52.310424+00:00", "trade", 5.765, 10.0]
["2026-09-10T15:12:52.317001+00:00", "trade", 5.7699, 300.0]
["2026-09-10T15:12:52.317082+00:00", "trade", 5.77, 30.0]
["2026-09-10T15:12:52.317084+00:00", "trade", 5.77, 100.0]
["2026-09-10T15:12:52.317086+00:00", "trade", 5.77, 10.0]
["2026-09-10T15:12:52.317117+00:00", "trade", 5.77, 100.0]
["2026-09-10T15:12:52.317117+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:12:52.317121+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:12:52.317125+00:00", "trade", 5.77, 15.0]
["2026-09-10T15:12:52.317125+00:00", "trade", 5.77, 100.0]
["2026-09-10T15:12:52.317129+00:00", "trade", 5.77, 100.0]
["2026-09-10T15:12:52.317134+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:12:52.317141+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:12:52.317148+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:12:52.317155+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:12:52.317182+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:12:52.317185+00:00", "trade", 5.77, 200.0]
["2026-09-10T15:12:52.317189+00:00", "quote", 5.77, 5.77]
["2026-09-10T15:12:52.317204+00:00", "quote", 5.77, 5.77]
["2026-09-10T15:12:52.317224+00:00", "quote", 5.77, 5.77]
["2026-09-10T15:12:52.317473+00:00", "quote", 5.77, 5.77]
["2026-09-10T15:12:52.317475+00:00", "trade", 5.77, 18.0]
["2026-09-10T15:12:52.317477+00:00", "trade", 5.77, 100.0]
["2026-09-10T15:12:52.317477+00:00", "trade", 5.77, 100.0]
["2026-09-10T15:12:52.317477+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:12:52.317514+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:12:52.317517+00:00", "trade", 5.77, 100.0]
["2026-09-10T15:12:52.317522+00:00", "trade", 5.7699, 300.0]
["2026-09-10T15:12:52.317528+00:00", "trade", 5.77, 200.0]
["2026-09-10T15:12:52.317564+00:00", "trade", 5.765, 10.0]
["2026-09-10T15:12:52.317618+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:12:52.317655+00:00", "trade", 5.77, 100.0]
["2026-09-10T15:12:52.317702+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:12:52.317792+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:12:52.317916+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:12:52.317944+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:12:52.317961+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:12:52.318150+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:12:52.318190+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:12:52.318249+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:12:52.318395+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:12:52.318456+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:12:52.318599+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:12:52.318621+00:00", "trade", 5.78, 41.0]
["2026-09-10T15:12:52.318623+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:12:52.318648+00:00", "quote", 5.78, 5.78]
["2026-09-10T15:12:52.318826+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:12:52.318847+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:12:52.318863+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:12:52.318880+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:12:52.318918+00:00", "quote", 5.78, 5.78]
["2026-09-10T15:12:52.318928+00:00", "trade", 5.78, 6.0]
["2026-09-10T15:12:52.319138+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:12:52.319166+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:12:52.319216+00:00", "trade", 5.78, 13.0]
["2026-09-10T15:12:52.319316+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:12:52.319379+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:12:52.319403+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:12:52.319412+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:12:52.319586+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:12:52.319624+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:12:52.319638+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:12:52.319661+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:12:52.319829+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:12:52.319858+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:12:52.319865+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:12:52.320418+00:00", "trade", 5.79, 28.0]
["2026-09-10T15:12:52.320434+00:00", "trade", 5.79, 46.0]
["2026-09-10T15:12:52.320686+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:12:52.320706+00:00", "trade", 5.79, 63.0]
["2026-09-10T15:12:52.320785+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:12:52.320789+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:12:52.320809+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:12:52.320810+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:12:52.320810+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:12:52.320817+00:00", "trade", 5.79, 63.0]
["2026-09-10T15:12:52.320871+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:12:52.320998+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:12:52.321030+00:00", "trade", 5.79, 25.0]
["2026-09-10T15:12:52.321084+00:00", "trade", 5.79, 25.0]
["2026-09-10T15:12:52.321183+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:12:52.321199+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:12:52.321248+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:12:52.321409+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:12:52.321564+00:00", "trade", 5.8, 8881.0]
["2026-09-10T15:12:52.321564+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:12:52.321646+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:12:52.322104+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:12:52.322291+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:12:52.322450+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:12:52.322457+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:12:52.322469+00:00", "trade", 5.79, 24.0]
["2026-09-10T15:12:52.322473+00:00", "trade", 5.8, 3000.0]
["2026-09-10T15:12:52.322474+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:12:52.322475+00:00", "trade", 5.8, 11.0]
["2026-09-10T15:12:52.322476+00:00", "trade", 5.8, 800.0]
["2026-09-10T15:12:52.322476+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:12:52.322477+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:12:52.322481+00:00", "trade", 5.8, 80.0]
["2026-09-10T15:12:52.322486+00:00", "trade", 5.8, 76.0]
["2026-09-10T15:12:52.322511+00:00", "trade", 5.765, 10.0]
["2026-09-10T15:12:52.322511+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:12:52.322553+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:12:52.322680+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:12:52.322712+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:12:52.322743+00:00", "trade", 5.79, 63.0]
["2026-09-10T15:12:52.322766+00:00", "trade", 5.8, 8.0]
["2026-09-10T15:12:52.322824+00:00", "trade", 5.795, 10.0]
["2026-09-10T15:12:52.322832+00:00", "trade", 5.795, 10.0]
["2026-09-10T15:12:52.322877+00:00", "trade", 5.8, 10.0]
["2026-09-10T15:12:52.322879+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:12:52.322881+00:00", "trade", 5.8, 11.0]
["2026-09-10T15:12:52.322881+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:12:52.322931+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:12:52.323003+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:12:52.323015+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:12:52.323095+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:12:52.323108+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:12:52.323241+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:12:52.323318+00:00", "trade", 5.8, 1.0]
["2026-09-10T15:12:52.323392+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:12:52.323399+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:12:52.323422+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:12:52.323437+00:00", "trade", 5.8, 63.0]
["2026-09-10T15:12:52.323439+00:00", "trade", 5.8, 63.0]
["2026-09-10T15:12:52.323442+00:00", "trade", 5.8, 63.0]
["2026-09-10T15:12:52.323537+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:12:52.323543+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:12:52.323547+00:00", "trade", 5.8, 17.0]
["2026-09-10T15:12:52.323564+00:00", "trade", 5.8, 46.0]
["2026-09-10T15:12:52.323574+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:12:52.323617+00:00", "trade", 5.8, 17.0]
["2026-09-10T15:12:52.323645+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:12:52.323648+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:12:52.323724+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:12:52.323752+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:12:52.323756+00:00", "quote", 5.8, 5.8]
["2026-09-10T15:12:52.323759+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:12:52.323789+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:12:52.323854+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:12:52.323859+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:12:52.323880+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:12:52.323973+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:12:52.323982+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:12:52.324017+00:00", "quote", 5.8, 5.8]
["2026-09-10T15:12:52.324038+00:00", "quote", 5.8, 5.8]
["2026-09-10T15:12:52.324049+00:00", "trade", 5.79, 50.0]
["2026-09-10T15:12:52.324069+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:12:52.324069+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:12:52.324213+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:12:52.324235+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:12:52.324251+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:12:52.324273+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:12:52.324321+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:12:52.324322+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:12:52.324395+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:12:52.324473+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:12:52.324520+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:12:52.324653+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:12:52.324736+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:12:52.324803+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:12:52.324967+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:12:52.329628+00:00", "trade", 5.8, 300.0]
["2026-09-10T15:12:52.329710+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:12:52.330673+00:00", "trade", 5.77, 100.0]
["2026-09-10T15:12:52.331447+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:12:52.331457+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:12:52.331577+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:12:52.331661+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:12:52.331755+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:12:52.331787+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:12:52.331832+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:12:52.331936+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:12:52.332011+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:12:52.332012+00:00", "trade", 5.8, 20.0]
["2026-09-10T15:12:52.332078+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:12:52.332104+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:12:52.332143+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:12:52.332160+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:12:52.332212+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:12:52.332281+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:12:52.332406+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:12:52.332518+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:12:52.332550+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:12:52.332723+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:12:52.332731+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:12:52.332758+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:12:52.332896+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:12:52.333164+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:12:52.333193+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:12:52.333214+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:12:52.352448+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:12:52.352652+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:12:52.353015+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:12:52.353385+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:12:52.357854+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:12:52.358295+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:12:52.358810+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:12:52.360241+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:12:52.360692+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:12:52.488143+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:12:52.494954+00:00", "trade", 5.8, 400.0]
["2026-09-10T15:12:52.503747+00:00", "trade", 5.8, 200.0]
["2026-09-10T15:12:52.504542+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:12:52.505071+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:12:52.505112+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:12:52.532506+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:12:52.545780+00:00", "trade", 5.8, 40.0]
["2026-09-10T15:12:52.546455+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:12:52.546629+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:12:52.548383+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:12:52.553166+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:12:52.554824+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:12:52.564180+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:12:52.570379+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:12:52.570813+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:12:52.571736+00:00", "trade", 5.8, 400.0]
["2026-09-10T15:12:52.572314+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:12:52.572489+00:00", "trade", 5.8, 6.0]
["2026-09-10T15:12:52.572735+00:00", "trade", 5.8, 200.0]
["2026-09-10T15:12:52.572882+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:12:52.572905+00:00", "trade", 5.8, 6.0]
["2026-09-10T15:12:52.573882+00:00", "trade", 5.81, 100.0]
["2026-09-10T15:12:52.573937+00:00", "trade", 5.81, 100.0]
["2026-09-10T15:12:52.573992+00:00", "trade", 5.81, 100.0]
["2026-09-10T15:12:52.574300+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:12:52.574637+00:00", "trade", 5.81, 200.0]
["2026-09-10T15:12:52.575714+00:00", "trade", 5.81, 20.0]
["2026-09-10T15:12:52.575945+00:00", "trade", 5.81, 7.0]
["2026-09-10T15:12:52.577806+00:00", "trade", 5.81, 100.0]
["2026-09-10T15:12:52.588121+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:12:52.588181+00:00", "trade", 5.8, 200.0]
["2026-09-10T15:12:52.588897+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:12:52.588914+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:12:52.589201+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:12:52.590995+00:00", "trade", 5.79, 28.0]
["2026-09-10T15:12:52.599050+00:00", "trade", 5.8, 8.0]
["2026-09-10T15:12:52.599115+00:00", "trade", 5.8, 20.0]
["2026-09-10T15:12:52.640488+00:00", "trade", 5.8, 10.0]
["2026-09-10T15:12:52.641336+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:12:52.777491+00:00", "trade", 5.8, 10.0]
["2026-09-10T15:12:52.792704+00:00", "trade", 5.8, 80.0]
["2026-09-10T15:12:52.793486+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:12:52.884316+00:00", "trade", 5.8, 120.0]
["2026-09-10T15:12:52.884342+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:12:52.887511+00:00", "trade", 5.8, 194.0]
["2026-09-10T15:12:52.887512+00:00", "trade", 5.8, 36.0]
["2026-09-10T15:12:52.888184+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:12:52.889013+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:12:52.926308+00:00", "trade", 5.8, 450.0]
["2026-09-10T15:12:52.927112+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:12:53.043403+00:00", "trade", 5.8, 10.0]
["2026-09-10T15:12:53.105130+00:00", "trade", 5.8, 10.0]
["2026-09-10T15:12:53.105679+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:12:53.105735+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:12:53.254350+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:12:53.630189+00:00", "trade", 5.81, 400.0]
["2026-09-10T15:12:53.630230+00:00", "trade", 5.81, 100.0]
["2026-09-10T15:12:53.630232+00:00", "trade", 5.81, 200.0]
["2026-09-10T15:12:53.630251+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:12:53.630258+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:12:53.630264+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:12:53.630278+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:12:53.630291+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:12:53.630340+00:00", "quote", 5.81, 5.81]
["2026-09-10T15:12:53.630503+00:00", "trade", 5.81, 100.0]
["2026-09-10T15:12:53.630508+00:00", "trade", 5.81, 100.0]
["2026-09-10T15:12:53.630509+00:00", "trade", 5.81, 100.0]
["2026-09-10T15:12:53.630527+00:00", "trade", 5.81, 390.0]
["2026-09-10T15:12:53.630634+00:00", "quote", 5.81, 5.81]
["2026-09-10T15:12:53.630760+00:00", "quote", 5.81, 5.81]
["2026-09-10T15:12:53.630788+00:00", "trade", 5.81, 100.0]
["2026-09-10T15:12:53.630790+00:00", "trade", 5.81, 100.0]
["2026-09-10T15:12:53.630790+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:12:53.630889+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:12:53.630976+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:12:53.630983+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:12:53.630991+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:12:53.631072+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:12:53.631101+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:12:53.631230+00:00", "quote", 5.81, 5.83]
["2026-09-10T15:12:53.631251+00:00", "quote", 5.81, 5.83]
["2026-09-10T15:12:53.631258+00:00", "quote", 5.81, 5.83]
["2026-09-10T15:12:53.631390+00:00", "quote", 5.81, 5.83]
["2026-09-10T15:12:53.631535+00:00", "quote", 5.81, 5.83]
["2026-09-10T15:12:53.631785+00:00", "quote", 5.81, 5.83]
["2026-09-10T15:12:53.631848+00:00", "quote", 5.81, 5.83]
["2026-09-10T15:12:53.632165+00:00", "quote", 5.81, 5.83]
["2026-09-10T15:12:53.632190+00:00", "quote", 5.81, 5.83]
["2026-09-10T15:12:53.632368+00:00", "trade", 5.82, 300.0]
["2026-09-10T15:12:53.632810+00:00", "quote", 5.81, 5.83]
["2026-09-10T15:12:53.632864+00:00", "quote", 5.81, 5.83]
["2026-09-10T15:12:53.633268+00:00", "quote", 5.81, 5.83]
["2026-09-10T15:12:53.633346+00:00", "trade", 5.82, 100.0]
["2026-09-10T15:12:53.641101+00:00", "trade", 5.82, 32.0]
["2026-09-10T15:12:53.641201+00:00", "trade", 5.82, 32.0]
["2026-09-10T15:12:53.641368+00:00", "trade", 5.82, 32.0]
["2026-09-10T15:12:53.641435+00:00", "trade", 5.82, 32.0]
["2026-09-10T15:12:53.641451+00:00", "trade", 5.82, 32.0]
["2026-09-10T15:12:53.641528+00:00", "trade", 5.82, 32.0]
["2026-09-10T15:12:53.641630+00:00", "trade", 5.82, 32.0]
["2026-09-10T15:12:53.641711+00:00", "trade", 5.82, 8.0]
["2026-09-10T15:12:53.642066+00:00", "trade", 5.81, 10.0]
["2026-09-10T15:12:53.642245+00:00", "trade", 5.82, 32.0]
["2026-09-10T15:12:53.642591+00:00", "trade", 5.82, 32.0]
["2026-09-10T15:12:53.642771+00:00", "trade", 5.82, 32.0]
["2026-09-10T15:12:53.643224+00:00", "trade", 5.82, 32.0]
["2026-09-10T15:12:53.643582+00:00", "trade", 5.82, 32.0]
["2026-09-10T15:12:53.758130+00:00", "quote", 5.81, 5.83]
["2026-09-10T15:12:53.758221+00:00", "quote", 5.81, 5.83]
["2026-09-10T15:12:53.834351+00:00", "quote", 5.81, 5.83]
["2026-09-10T15:12:55.520596+00:00", "quote", 5.81, 5.83]
["2026-09-10T15:12:55.521150+00:00", "quote", 5.81, 5.83]
["2026-09-10T15:12:55.521584+00:00", "quote", 5.81, 5.83]
["2026-09-10T15:12:55.554616+00:00", "quote", 5.81, 5.83]
["2026-09-10T15:12:55.615962+00:00", "trade", 5.82, 10.0]
["2026-09-10T15:12:55.630461+00:00", "quote", 5.81, 5.83]
["2026-09-10T15:12:55.985475+00:00", "quote", 5.81, 5.83]
["2026-09-10T15:12:56.086005+00:00", "trade", 5.82, 40.0]
["2026-09-10T15:12:56.086912+00:00", "trade", 5.82, 40.0]
["2026-09-10T15:12:56.091547+00:00", "quote", 5.81, 5.83]
["2026-09-10T15:12:56.091805+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:12:56.091848+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:12:56.091874+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:12:56.091880+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:12:56.092022+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:12:56.092093+00:00", "trade", 5.83, 100.0]
["2026-09-10T15:12:56.092393+00:00", "trade", 5.83, 1.0]
["2026-09-10T15:12:56.092626+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:12:56.092656+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:12:56.092666+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:12:56.093071+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:12:56.094439+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:12:56.094440+00:00", "trade", 5.83, 100.0]
["2026-09-10T15:12:56.094490+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:12:56.094491+00:00", "trade", 5.83, 800.0]
["2026-09-10T15:12:56.094857+00:00", "trade", 5.83, 1126.0]
["2026-09-10T15:12:56.094857+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:12:56.094891+00:00", "trade", 5.83, 974.0]
["2026-09-10T15:12:56.094891+00:00", "quote", 5.82, 5.84]
["2026-09-10T15:12:56.094910+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:12:56.094924+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:12:56.095142+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:12:56.095157+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:12:56.095180+00:00", "trade", 5.83, 5.0]
["2026-09-10T15:12:56.095646+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:12:56.095683+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:12:56.095717+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:12:56.095789+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:12:56.096281+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:12:56.096538+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:12:56.096719+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:12:56.100602+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:12:56.114496+00:00", "trade", 5.83, 1.0]
["2026-09-10T15:12:56.138627+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:12:56.143379+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:12:56.143691+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:12:56.143698+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:12:56.144180+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:12:56.144191+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:12:56.144490+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:12:56.144589+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:12:56.145116+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:12:56.145126+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:12:56.145501+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:12:58.455835+00:00", "trade", 5.835, 200.0]
["2026-09-10T15:12:58.456288+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:12:58.457259+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:12:58.458971+00:00", "trade", 5.84, 400.0]
["2026-09-10T15:12:58.459026+00:00", "trade", 5.84, 100.0]
["2026-09-10T15:12:58.459754+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:12:58.486504+00:00", "trade", 5.835, 100.0]
["2026-09-10T15:12:58.486540+00:00", "trade", 5.835, 100.0]
["2026-09-10T15:12:58.486566+00:00", "trade", 5.835, 100.0]
["2026-09-10T15:12:58.486567+00:00", "trade", 5.835, 100.0]
["2026-09-10T15:12:58.486596+00:00", "trade", 5.83, 26.0]
["2026-09-10T15:12:58.486614+00:00", "trade", 5.835, 100.0]
["2026-09-10T15:12:58.486625+00:00", "trade", 5.835, 100.0]
["2026-09-10T15:12:58.486630+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:12:58.486642+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:12:58.486655+00:00", "trade", 5.835, 100.0]
["2026-09-10T15:12:58.486662+00:00", "trade", 5.835, 100.0]
["2026-09-10T15:12:58.486763+00:00", "trade", 5.835, 100.0]
["2026-09-10T15:12:58.486814+00:00", "trade", 5.835, 100.0]
["2026-09-10T15:12:58.486831+00:00", "trade", 5.835, 100.0]
["2026-09-10T15:12:58.486894+00:00", "trade", 5.835, 100.0]
["2026-09-10T15:12:58.486933+00:00", "trade", 5.83, 100.0]
["2026-09-10T15:12:58.486939+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:12:58.486949+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:12:58.487005+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:12:58.487041+00:00", "trade", 5.835, 100.0]
["2026-09-10T15:12:58.487043+00:00", "quote", 5.82, 5.84]
["2026-09-10T15:12:58.487044+00:00", "trade", 5.83, 100.0]
["2026-09-10T15:12:58.487044+00:00", "trade", 5.83, 100.0]
["2026-09-10T15:12:58.487049+00:00", "trade", 5.83, 131.0]
["2026-09-10T15:12:58.487301+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:12:58.487342+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:12:58.487367+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:12:58.487446+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:12:58.487472+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:12:58.487513+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:12:58.487543+00:00", "trade", 5.825, 15.0]
["2026-09-10T15:12:58.487588+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:12:58.487595+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:12:58.487798+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:12:58.487860+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:12:58.487953+00:00", "trade", 5.825, 10.0]
["2026-09-10T15:12:58.487964+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:12:58.488069+00:00", "trade", 5.835, 100.0]
["2026-09-10T15:12:58.488072+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:12:58.488244+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:12:58.488524+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:12:58.493983+00:00", "trade", 5.835, 200.0]
["2026-09-10T15:12:58.496731+00:00", "trade", 5.83, 100.0]
["2026-09-10T15:12:58.506266+00:00", "trade", 5.82, 30.0]
["2026-09-10T15:12:58.506267+00:00", "trade", 5.82, 36.0]
["2026-09-10T15:12:58.506268+00:00", "trade", 5.82, 100.0]
["2026-09-10T15:12:58.506341+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:12:58.506356+00:00", "quote", 5.82, 5.82]
["2026-09-10T15:12:58.506370+00:00", "quote", 5.82, 5.82]
["2026-09-10T15:12:58.506376+00:00", "quote", 5.82, 5.82]
["2026-09-10T15:12:58.506379+00:00", "trade", 5.82, 100.0]
["2026-09-10T15:12:58.506462+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:12:58.506756+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:12:58.506838+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:12:58.506854+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:12:58.506861+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:12:58.506895+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:12:58.506980+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:12:58.507116+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:12:58.507206+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:12:58.507227+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:12:58.507249+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:12:58.507273+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:12:58.507371+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:12:58.507698+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:12:58.507712+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:12:58.507740+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:12:58.606993+00:00", "quote", 5.81, 5.83]
["2026-09-10T15:12:58.607291+00:00", "quote", 5.81, 5.83]
["2026-09-10T15:12:58.607308+00:00", "quote", 5.81, 5.83]
["2026-09-10T15:12:58.607427+00:00", "quote", 5.81, 5.83]
["2026-09-10T15:12:58.607443+00:00", "quote", 5.81, 5.83]
["2026-09-10T15:12:58.607459+00:00", "quote", 5.81, 5.83]
["2026-09-10T15:12:58.607499+00:00", "quote", 5.81, 5.83]
["2026-09-10T15:12:58.607953+00:00", "quote", 5.81, 5.83]
["2026-09-10T15:12:59.093851+00:00", "trade", 5.83, 10.0]
["2026-09-10T15:12:59.094648+00:00", "quote", 5.81, 5.83]
["2026-09-10T15:12:59.095445+00:00", "trade", 5.81, 100.0]
["2026-09-10T15:12:59.095470+00:00", "trade", 5.81, 26.0]
["2026-09-10T15:12:59.095472+00:00", "trade", 5.81, 100.0]
["2026-09-10T15:12:59.095474+00:00", "quote", 5.8, 5.83]
["2026-09-10T15:12:59.095497+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:12:59.095503+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:12:59.095525+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:12:59.095540+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:12:59.095551+00:00", "trade", 5.81, 5.0]
["2026-09-10T15:12:59.095556+00:00", "trade", 5.81, 10.0]
["2026-09-10T15:12:59.095557+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:12:59.095664+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:12:59.095683+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:12:59.095854+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:12:59.095868+00:00", "trade", 5.81, 66.0]
["2026-09-10T15:12:59.095964+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:12:59.096039+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:12:59.096045+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:12:59.096199+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:12:59.096223+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:12:59.096292+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:12:59.096523+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:12:59.096530+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:12:59.096587+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:12:59.096623+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:12:59.096651+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:12:59.096672+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:12:59.096805+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:12:59.097160+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:12:59.097169+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:12:59.097189+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:12:59.097196+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:12:59.097343+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:12:59.097633+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:12:59.097679+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:12:59.097715+00:00", "quote", 5.79, 5.82]
["2026-09-10T15:12:59.097755+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:12:59.097778+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:12:59.097794+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:12:59.097811+00:00", "quote", 5.79, 5.82]
["2026-09-10T15:12:59.097834+00:00", "quote", 5.79, 5.82]
["2026-09-10T15:12:59.097856+00:00", "trade", 5.81, 100.0]
["2026-09-10T15:12:59.098165+00:00", "quote", 5.79, 5.82]
["2026-09-10T15:12:59.098199+00:00", "quote", 5.79, 5.82]
["2026-09-10T15:12:59.098224+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:12:59.098279+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:12:59.098290+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:12:59.098547+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:12:59.098702+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:12:59.098742+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:12:59.098773+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:12:59.098805+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:12:59.098817+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:12:59.099250+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:12:59.099565+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:12:59.099730+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:12:59.099752+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:12:59.100040+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:12:59.100084+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:12:59.100220+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:12:59.100541+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:12:59.100682+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:12:59.100714+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:12:59.100849+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:12:59.100859+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:12:59.101185+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:12:59.101533+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:12:59.101670+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:12:59.101692+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:12:59.101845+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:12:59.101856+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:12:59.102160+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:12:59.102483+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:12:59.102622+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:12:59.102652+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:12:59.102680+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:12:59.102691+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:12:59.103122+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:12:59.103448+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:12:59.103591+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:12:59.103613+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:12:59.103919+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:12:59.103929+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:12:59.104079+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:12:59.104403+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:12:59.104540+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:12:59.104571+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:12:59.104724+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:12:59.104737+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:12:59.105040+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:12:59.105362+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:12:59.105511+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:12:59.105533+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:12:59.105560+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:12:59.105571+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:12:59.105999+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:12:59.106330+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:12:59.106467+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:12:59.106519+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:12:59.106806+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:12:59.106816+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:12:59.106988+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:12:59.107308+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:12:59.107451+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:12:59.107476+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:12:59.107610+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:12:59.107621+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:12:59.107941+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:12:59.108266+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:12:59.108402+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:12:59.108432+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:12:59.108456+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:12:59.108467+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:12:59.108902+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:12:59.109236+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:12:59.109363+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:12:59.109389+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:12:59.109705+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:12:59.109714+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:12:59.109861+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:12:59.110171+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:12:59.110322+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:12:59.110350+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:12:59.110513+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:12:59.110524+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:12:59.110817+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:12:59.111143+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:12:59.111283+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:12:59.111307+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:12:59.111335+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:12:59.111345+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:12:59.111774+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:12:59.112095+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:12:59.112237+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:12:59.112265+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:12:59.112566+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:12:59.112576+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:12:59.112733+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:12:59.113052+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:12:59.113195+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:12:59.113243+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:12:59.113366+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:12:59.113389+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:12:59.113710+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:12:59.114030+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:12:59.114182+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:12:59.114211+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:12:59.114503+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:12:59.114515+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:12:59.114679+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:12:59.115002+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:12:59.115142+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:12:59.115158+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:12:59.115296+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:12:59.115454+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:12:59.115615+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:12:59.115638+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:12:59.115758+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:12:59.115930+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:12:59.116100+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:12:59.116124+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:12:59.116211+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:12:59.116221+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:12:59.116583+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:12:59.116592+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:12:59.116650+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:12:59.116916+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:12:59.117042+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:12:59.117072+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:12:59.117122+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:12:59.117132+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:12:59.117401+00:00", "quote", 5.79, 5.82]
["2026-09-10T15:12:59.117555+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:12:59.117864+00:00", "quote", 5.79, 5.82]
["2026-09-10T15:12:59.117872+00:00", "quote", 5.79, 5.82]
["2026-09-10T15:12:59.117878+00:00", "quote", 5.79, 5.82]
["2026-09-10T15:12:59.117900+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:12:59.118028+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:12:59.118056+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:12:59.118205+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:12:59.118338+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:12:59.118350+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:12:59.118494+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:12:59.118544+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:12:59.118686+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:12:59.118803+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:12:59.119016+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:12:59.119039+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:12:59.119139+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:12:59.119149+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:12:59.119501+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:12:59.119509+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:12:59.119581+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:12:59.119830+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:12:59.119958+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:12:59.119987+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:12:59.120048+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:12:59.120060+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:12:59.120457+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:12:59.120775+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:12:59.120915+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:12:59.120934+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:12:59.121216+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:12:59.121250+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:12:59.121261+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:12:59.121383+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:12:59.121413+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:12:59.121567+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:12:59.121714+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:12:59.121886+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:12:59.121908+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:12:59.122058+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:12:59.122066+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:12:59.122366+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:12:59.122375+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:12:59.122497+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:12:59.122698+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:12:59.122828+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:12:59.122854+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:12:59.122968+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:12:59.122978+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:12:59.123339+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:12:59.123648+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:12:59.123821+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:12:59.123837+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:12:59.124086+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:12:59.124125+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:12:59.124136+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:12:59.124285+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:12:59.124315+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:12:59.124438+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:12:59.124605+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:12:59.124789+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:12:59.124811+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:12:59.124912+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:12:59.124923+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:12:59.125274+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:12:59.125285+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:12:59.125354+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:12:59.125602+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:12:59.125735+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:12:59.125759+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:12:59.125823+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:12:59.125833+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:12:59.126226+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:12:59.126548+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:12:59.126690+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:12:59.126707+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:12:59.126986+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:12:59.127022+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:12:59.127033+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:12:59.127157+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:12:59.127187+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:12:59.127338+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:12:59.127487+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:12:59.127663+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:12:59.127683+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:12:59.127701+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:12:59.127712+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:12:59.128141+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:12:59.128152+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:12:59.128158+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:12:59.128473+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:12:59.128601+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:12:59.128625+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:12:59.128652+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:12:59.128663+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:12:59.129090+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:12:59.129425+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:12:59.129553+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:12:59.197160+00:00", "trade", 5.8, 30.0]
["2026-09-10T15:12:59.257888+00:00", "trade", 5.8, 60.0]
["2026-09-10T15:12:59.558945+00:00", "trade", 5.8162, 15.0]
["2026-09-10T15:13:00.001442+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:01.042283+00:00", "trade", 5.8, 5.0]
["2026-09-10T15:13:01.042305+00:00", "trade", 5.8, 5.0]
["2026-09-10T15:13:02.020846+00:00", "quote", 5.79, 5.82]
["2026-09-10T15:13:02.021332+00:00", "quote", 5.79, 5.82]
["2026-09-10T15:13:02.021370+00:00", "quote", 5.79, 5.82]
["2026-09-10T15:13:02.021697+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:02.022149+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:02.022851+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:02.023480+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:02.522280+00:00", "quote", 5.79, 5.82]
["2026-09-10T15:13:02.522755+00:00", "quote", 5.79, 5.82]
["2026-09-10T15:13:02.522770+00:00", "quote", 5.79, 5.82]
["2026-09-10T15:13:02.522818+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:02.523286+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:02.915553+00:00", "trade", 5.8075, 1.0]
["2026-09-10T15:13:03.717925+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:03.718649+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:03.889666+00:00", "trade", 5.8, 10.0]
["2026-09-10T15:13:03.898582+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:03.962130+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:04.038200+00:00", "trade", 5.8, 20.0]
["2026-09-10T15:13:04.038317+00:00", "trade", 5.8, 20.0]
["2026-09-10T15:13:04.038328+00:00", "trade", 5.8, 20.0]
["2026-09-10T15:13:04.038657+00:00", "trade", 5.8, 20.0]
["2026-09-10T15:13:04.038697+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:04.039055+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:04.039142+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:04.039161+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:04.039381+00:00", "trade", 5.8, 20.0]
["2026-09-10T15:13:04.039463+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:04.039553+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:04.039970+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:04.041986+00:00", "trade", 5.8, 20.0]
["2026-09-10T15:13:04.055103+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:04.055104+00:00", "trade", 5.81, 100.0]
["2026-09-10T15:13:04.055220+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:13:04.055276+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:13:04.055316+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:13:04.055478+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:13:04.055484+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:13:04.055485+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:13:04.055532+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:13:04.055552+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:13:04.055574+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:13:04.055581+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:13:04.055619+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:13:04.055626+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:13:04.055693+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:13:04.055716+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:13:04.055832+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:13:04.055952+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:13:04.056048+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:13:04.056058+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:13:04.056079+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:13:04.056498+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:13:04.064500+00:00", "trade", 5.81, 100.0]
["2026-09-10T15:13:04.064905+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:13:04.065958+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:13:04.068888+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:13:04.075736+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:13:04.077952+00:00", "trade", 5.81, 100.0]
["2026-09-10T15:13:04.078732+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:13:04.078788+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:13:04.079660+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:13:04.080472+00:00", "trade", 5.81, 100.0]
["2026-09-10T15:13:04.092714+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:13:04.093033+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:13:04.093116+00:00", "trade", 5.81, 63.0]
["2026-09-10T15:13:04.093189+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:13:04.093240+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:13:04.093494+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:13:04.093645+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:13:04.093654+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:13:04.094347+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:13:04.094828+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:13:04.095203+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:04.095279+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:04.095327+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:04.095427+00:00", "quote", 5.79, 5.82]
["2026-09-10T15:13:04.095516+00:00", "quote", 5.79, 5.82]
["2026-09-10T15:13:04.095548+00:00", "quote", 5.79, 5.82]
["2026-09-10T15:13:04.095555+00:00", "quote", 5.79, 5.82]
["2026-09-10T15:13:04.095649+00:00", "quote", 5.79, 5.82]
["2026-09-10T15:13:04.095672+00:00", "quote", 5.79, 5.82]
["2026-09-10T15:13:04.095679+00:00", "quote", 5.79, 5.82]
["2026-09-10T15:13:04.095685+00:00", "quote", 5.79, 5.82]
["2026-09-10T15:13:04.095695+00:00", "quote", 5.79, 5.82]
["2026-09-10T15:13:04.095904+00:00", "quote", 5.79, 5.82]
["2026-09-10T15:13:04.095986+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:04.096435+00:00", "quote", 5.79, 5.82]
["2026-09-10T15:13:04.096696+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:04.096736+00:00", "quote", 5.79, 5.82]
["2026-09-10T15:13:04.097912+00:00", "quote", 5.79, 5.82]
["2026-09-10T15:13:04.098384+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:04.132779+00:00", "trade", 5.8, 20.0]
["2026-09-10T15:13:04.133268+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:04.133724+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:04.142001+00:00", "trade", 5.8, 20.0]
["2026-09-10T15:13:04.190882+00:00", "trade", 5.8, 40.0]
["2026-09-10T15:13:04.494235+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:04.494300+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:04.494393+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:04.495286+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:04.495323+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:04.495679+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:04.495801+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:04.496153+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:04.496263+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:04.496607+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:04.496621+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:04.496705+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:04.496726+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:04.497078+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:04.497163+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:04.497551+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:04.497623+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:04.498011+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:04.498023+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:04.498067+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:04.498084+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:04.550821+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:04.551300+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:04.743588+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:05.073397+00:00", "trade", 5.7996, 40.0]
["2026-09-10T15:13:05.664108+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:05.725861+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:05.726823+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:05.864175+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:06.095988+00:00", "trade", 5.772, 500.0]
["2026-09-10T15:13:07.125834+00:00", "trade", 5.8, 120.0]
["2026-09-10T15:13:07.126215+00:00", "trade", 5.8, 120.0]
["2026-09-10T15:13:07.126898+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:07.127278+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:07.127347+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:07.127675+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:07.128056+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:07.128452+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:07.128554+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:07.128564+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:07.128910+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:07.129010+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:07.129333+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:13:07.129345+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:07.129664+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:07.129847+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:07.129848+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:07.129855+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:07.130286+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:07.152229+00:00", "trade", 5.81, 10.0]
["2026-09-10T15:13:07.152536+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:07.152908+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:07.152958+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:07.153377+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:07.154516+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:07.154517+00:00", "trade", 5.81, 100.0]
["2026-09-10T15:13:07.154595+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:07.154687+00:00", "quote", 5.79, 5.82]
["2026-09-10T15:13:07.154976+00:00", "quote", 5.79, 5.82]
["2026-09-10T15:13:07.154999+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:13:07.155317+00:00", "quote", 5.79, 5.82]
["2026-09-10T15:13:07.155339+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:07.155464+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:07.155489+00:00", "quote", 5.79, 5.82]
["2026-09-10T15:13:07.155509+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:13:07.155521+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:13:07.155536+00:00", "quote", 5.79, 5.82]
["2026-09-10T15:13:07.155543+00:00", "quote", 5.79, 5.82]
["2026-09-10T15:13:07.155553+00:00", "quote", 5.79, 5.82]
["2026-09-10T15:13:07.155806+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:07.155938+00:00", "quote", 5.79, 5.82]
["2026-09-10T15:13:07.155987+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:07.156009+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:13:07.156296+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:07.156365+00:00", "quote", 5.79, 5.82]
["2026-09-10T15:13:07.156482+00:00", "quote", 5.79, 5.82]
["2026-09-10T15:13:07.156507+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:13:07.156612+00:00", "quote", 5.79, 5.82]
["2026-09-10T15:13:07.156623+00:00", "quote", 5.79, 5.82]
["2026-09-10T15:13:07.156951+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:07.156987+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:13:07.156997+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:13:07.157054+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:13:07.157298+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:07.157400+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:07.157456+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:07.157485+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:13:07.157536+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:07.157546+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:07.157953+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:13:07.158273+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:07.158410+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:13:07.158432+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:13:07.158717+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:13:07.158744+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:07.158754+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:07.158881+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:13:07.158912+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:13:07.159069+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:13:07.159210+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:07.159379+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:07.159403+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:13:07.159436+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:07.159446+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:07.159860+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:13:07.159869+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:13:07.159877+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:13:07.160191+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:07.160322+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:07.160351+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:13:07.160380+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:07.160389+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:07.160825+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:13:07.161138+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:07.161281+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:13:07.161303+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:13:07.161585+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:13:07.161609+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:07.161619+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:07.161747+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:13:07.161783+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:13:07.161934+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:13:07.162068+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:07.162259+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:07.162292+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:13:07.162409+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:07.162416+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:07.162750+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:13:07.162764+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:13:07.162846+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:13:07.163083+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:07.163222+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:07.163245+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:13:07.163316+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:07.163325+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:07.163712+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:13:07.164033+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:07.164169+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:13:07.164188+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:13:07.164479+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:13:07.164522+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:07.164532+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:07.164634+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:13:07.164667+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:13:07.164829+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:13:07.164978+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:07.165126+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:07.165149+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:13:07.165177+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:07.165187+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:07.165615+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:13:07.165625+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:13:07.165631+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:13:07.165941+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:07.166079+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:07.166108+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:13:07.166131+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:07.166141+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:07.166569+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:13:07.166892+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:07.167026+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:13:07.167046+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:13:07.167333+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:13:07.167363+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:07.167373+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:07.167493+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:13:07.167528+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:13:07.167683+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:13:07.167827+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:07.168008+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:07.168027+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:13:07.168151+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:07.168162+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:07.168483+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:13:07.168493+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:13:07.168593+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:13:07.168816+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:07.168965+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:07.168985+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:13:07.169065+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:07.169076+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:07.169450+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:13:07.169779+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:07.169915+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:13:07.169931+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:13:07.170216+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:13:07.170248+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:07.170258+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:07.170382+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:13:07.170410+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:13:07.170571+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:13:07.170705+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:07.170877+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:07.170897+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:13:07.171041+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:07.171051+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:07.171356+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:13:07.171368+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:13:07.171483+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:13:07.171687+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:07.171817+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:07.171842+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:13:07.171954+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:07.171962+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:07.172311+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:13:07.172634+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:07.172771+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:07.172797+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:13:07.173108+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:07.173117+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:07.173261+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:13:07.173571+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:07.173720+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:07.173745+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:13:07.173910+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:07.173920+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:07.174210+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:13:07.174536+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:07.174669+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:07.174696+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:13:07.174717+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:07.174727+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:07.175161+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:13:07.175485+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:07.175623+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:07.175642+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:13:07.175857+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:07.175868+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:07.176104+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:13:07.176428+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:07.176563+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:07.176584+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:13:07.176660+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:07.176670+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:07.177049+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:13:07.177376+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:07.177508+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:07.177532+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:13:07.177847+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:07.177857+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:07.177998+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:13:07.178311+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:07.178458+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:07.178481+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:13:07.178669+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:07.178680+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:07.178948+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:13:07.179268+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:07.179407+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:07.179430+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:13:07.179486+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:07.179904+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:13:07.180219+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:07.180363+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:07.180385+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:13:07.180718+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:07.180727+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:07.180846+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:13:07.181175+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:07.181308+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:07.181329+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:13:07.181517+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:07.181527+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:07.181793+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:13:07.182115+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:07.182257+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:07.182277+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:13:07.182316+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:07.182326+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:07.182743+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:13:07.183064+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:07.183205+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:07.183227+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:13:07.183533+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:07.183547+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:07.183693+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:13:07.184016+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:07.184154+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:07.184176+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:13:07.184333+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:07.184343+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:07.184642+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:13:07.184963+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:07.185101+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:07.185125+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:13:07.185147+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:07.185156+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:07.185587+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:13:07.185912+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:07.186047+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:07.186068+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:13:07.186096+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:07.186106+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:07.186532+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:13:07.186866+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:07.186996+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:07.187015+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:13:07.187335+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:07.187479+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:13:07.187805+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:07.187954+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:07.188266+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:07.259381+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:07.259420+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:07.259511+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:07.259922+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:07.260495+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:07.279539+00:00", "trade", 5.8, 10.0]
["2026-09-10T15:13:07.386467+00:00", "trade", 5.8, 80.0]
["2026-09-10T15:13:07.386627+00:00", "trade", 5.8, 80.0]
["2026-09-10T15:13:07.386637+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:13:07.386689+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:13:07.386696+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:13:07.386794+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:13:07.386804+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:13:07.386866+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:13:07.386997+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:13:07.387062+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:13:07.387113+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:07.387271+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:07.387432+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:07.387717+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:07.527309+00:00", "trade", 5.8, 10.0]
["2026-09-10T15:13:07.633385+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:13:07.633458+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:13:07.633520+00:00", "trade", 5.8, 20.0]
["2026-09-10T15:13:07.636259+00:00", "trade", 5.8, 20.0]
["2026-09-10T15:13:07.637246+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:07.637308+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:07.637458+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:07.637736+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:07.637750+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:07.637770+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:07.638191+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:07.667179+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:07.668012+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:07.668135+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:07.668601+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:07.669686+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:07.670195+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:07.670396+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:07.670642+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:07.738867+00:00", "trade", 5.8, 10.0]
["2026-09-10T15:13:07.739317+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:07.781111+00:00", "trade", 5.8, 10.0]
["2026-09-10T15:13:07.886781+00:00", "trade", 5.8, 10.0]
["2026-09-10T15:13:07.886791+00:00", "trade", 5.8, 10.0]
["2026-09-10T15:13:08.001006+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:09.383630+00:00", "trade", 5.81, 200.0]
["2026-09-10T15:13:09.383887+00:00", "trade", 5.81, 400.0]
["2026-09-10T15:13:09.384094+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:09.384118+00:00", "trade", 5.81, 26.0]
["2026-09-10T15:13:09.384140+00:00", "trade", 5.81, 50.0]
["2026-09-10T15:13:09.384143+00:00", "trade", 5.81, 25.0]
["2026-09-10T15:13:09.384145+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:13:09.384152+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:13:09.384166+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:13:09.384173+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:13:09.384180+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:13:09.384214+00:00", "trade", 5.81, 25.0]
["2026-09-10T15:13:09.384228+00:00", "trade", 5.81, 63.0]
["2026-09-10T15:13:09.384237+00:00", "trade", 5.81, 63.0]
["2026-09-10T15:13:09.384239+00:00", "trade", 5.81, 63.0]
["2026-09-10T15:13:09.384240+00:00", "trade", 5.81, 63.0]
["2026-09-10T15:13:09.384240+00:00", "trade", 5.81, 63.0]
["2026-09-10T15:13:09.384242+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:13:09.384319+00:00", "trade", 5.81, 25.0]
["2026-09-10T15:13:09.384356+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:13:09.384359+00:00", "trade", 5.81, 37.0]
["2026-09-10T15:13:09.384410+00:00", "trade", 5.81, 37.0]
["2026-09-10T15:13:09.384423+00:00", "trade", 5.81, 37.0]
["2026-09-10T15:13:09.384440+00:00", "trade", 5.81, 37.0]
["2026-09-10T15:13:09.384446+00:00", "trade", 5.81, 37.0]
["2026-09-10T15:13:09.384484+00:00", "trade", 5.81, 100.0]
["2026-09-10T15:13:09.384485+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:13:09.384493+00:00", "trade", 5.81, 100.0]
["2026-09-10T15:13:09.384511+00:00", "trade", 5.81, 25.0]
["2026-09-10T15:13:09.384525+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:13:09.384534+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:13:09.384563+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:13:09.384570+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:13:09.384609+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:13:09.384613+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:13:09.384646+00:00", "trade", 5.81, 63.0]
["2026-09-10T15:13:09.384650+00:00", "trade", 5.81, 25.0]
["2026-09-10T15:13:09.384651+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:13:09.384678+00:00", "trade", 5.81, 63.0]
["2026-09-10T15:13:09.384782+00:00", "trade", 5.81, 25.0]
["2026-09-10T15:13:09.384867+00:00", "quote", 5.8, 5.83]
["2026-09-10T15:13:09.384925+00:00", "trade", 5.81, 100.0]
["2026-09-10T15:13:09.384955+00:00", "quote", 5.8, 5.83]
["2026-09-10T15:13:09.385014+00:00", "quote", 5.8, 5.83]
["2026-09-10T15:13:09.385108+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:13:09.385161+00:00", "quote", 5.8, 5.83]
["2026-09-10T15:13:09.385200+00:00", "trade", 5.81, 37.0]
["2026-09-10T15:13:09.385204+00:00", "quote", 5.8, 5.83]
["2026-09-10T15:13:09.385239+00:00", "quote", 5.8, 5.83]
["2026-09-10T15:13:09.385287+00:00", "quote", 5.81, 5.83]
["2026-09-10T15:13:09.385355+00:00", "quote", 5.8, 5.83]
["2026-09-10T15:13:09.385362+00:00", "quote", 5.8, 5.83]
["2026-09-10T15:13:09.385385+00:00", "quote", 5.8, 5.83]
["2026-09-10T15:13:09.385585+00:00", "quote", 5.8, 5.83]
["2026-09-10T15:13:09.385602+00:00", "quote", 5.8, 5.83]
["2026-09-10T15:13:09.385623+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:13:09.385642+00:00", "quote", 5.8, 5.83]
["2026-09-10T15:13:09.385653+00:00", "quote", 5.8, 5.83]
["2026-09-10T15:13:09.385759+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:13:09.385769+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:13:09.386106+00:00", "quote", 5.8, 5.83]
["2026-09-10T15:13:09.386227+00:00", "quote", 5.8, 5.83]
["2026-09-10T15:13:09.386251+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:13:09.386289+00:00", "quote", 5.8, 5.83]
["2026-09-10T15:13:09.386295+00:00", "quote", 5.8, 5.83]
["2026-09-10T15:13:09.386305+00:00", "quote", 5.8, 5.83]
["2026-09-10T15:13:09.386721+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:13:09.387043+00:00", "quote", 5.8, 5.83]
["2026-09-10T15:13:09.387194+00:00", "quote", 5.8, 5.83]
["2026-09-10T15:13:09.387238+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:13:09.387498+00:00", "quote", 5.8, 5.83]
["2026-09-10T15:13:09.387520+00:00", "quote", 5.8, 5.83]
["2026-09-10T15:13:09.387710+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:13:09.388042+00:00", "quote", 5.8, 5.83]
["2026-09-10T15:13:09.388175+00:00", "quote", 5.8, 5.83]
["2026-09-10T15:13:09.388199+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:13:09.388296+00:00", "trade", 5.81, 100.0]
["2026-09-10T15:13:09.388304+00:00", "quote", 5.8, 5.83]
["2026-09-10T15:13:09.388314+00:00", "quote", 5.8, 5.83]
["2026-09-10T15:13:09.388484+00:00", "quote", 5.8, 5.83]
["2026-09-10T15:13:09.388669+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:13:09.388786+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:13:09.389110+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:13:09.389489+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:13:09.395201+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:13:09.395233+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:13:09.395688+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:13:09.431656+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:13:09.480127+00:00", "trade", 5.81, 400.0]
["2026-09-10T15:13:09.502124+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:13:09.502349+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:13:09.502366+00:00", "trade", 5.8, 28.0]
["2026-09-10T15:13:09.502367+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:13:09.502374+00:00", "quote", 5.79, 5.82]
["2026-09-10T15:13:09.502386+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:09.502393+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:09.502407+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:09.502413+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:09.502420+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:09.502427+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:09.502434+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:09.502454+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:09.502460+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:09.502515+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:09.502588+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:09.502596+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:09.502603+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:09.502611+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:09.502631+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:13:09.502642+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:13:09.502717+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:09.502943+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:09.503067+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:09.503077+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:09.503174+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:09.503203+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:09.503216+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:13:09.503259+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:13:09.503277+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:09.503351+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:13:09.503534+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:13:09.503545+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:13:09.503655+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:09.503671+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:09.503698+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:09.503704+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:09.503755+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:13:09.503799+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:13:09.503817+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:09.503839+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:09.504115+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:09.504223+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:13:09.504247+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:13:09.504531+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:09.504685+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:09.504749+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:09.504972+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:09.505015+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:09.536007+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:09.536017+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:09.536113+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:09.536458+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:09.536556+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:09.536583+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:09.536594+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:09.546326+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:09.546425+00:00", "trade", 5.8, 7.0]
["2026-09-10T15:13:09.546624+00:00", "trade", 5.8, 8.0]
["2026-09-10T15:13:09.603368+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:10.545069+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:10.545087+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:10.545560+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:10.545580+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:10.545589+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:10.545600+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:10.545706+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:10.546187+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:10.546204+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:10.546488+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:10.547517+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:11.471811+00:00", "trade", 5.7731, 100.0]
["2026-09-10T15:13:12.319606+00:00", "trade", 5.8, 50.0]
["2026-09-10T15:13:13.076592+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:13.136404+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:13.136423+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:13.136907+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:13.136940+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:13.136951+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:13.136999+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:13.137059+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:13.137338+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:13.137499+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:13.137516+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:13.137597+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:13.137607+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:13.137627+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:13.138033+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:13.194695+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:13.195144+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:13.195654+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:13.195725+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:13.195775+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:13.195799+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:13.196102+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:13.196277+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:13.196287+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:13.196726+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:13.270881+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:13.271337+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:13.271864+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:13.271943+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:13.272003+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:13.272308+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:13.272385+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:13.272407+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:13.272423+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:13.272507+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:13.272939+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:13.422437+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:13.519709+00:00", "quote", 5.78, 5.81]
["2026-09-10T15:13:13.520192+00:00", "quote", 5.78, 5.81]
["2026-09-10T15:13:13.520208+00:00", "quote", 5.78, 5.81]
["2026-09-10T15:13:13.520277+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:13.520320+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:13.520328+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:13.520334+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:13.520731+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:13.520794+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:13.565744+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:13.566254+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:13.566265+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:13.566399+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:13.566903+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:13.567136+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:13.679870+00:00", "trade", 5.8, 200.0]
["2026-09-10T15:13:21.305890+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:21.306414+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:21.306822+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:21.306835+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:21.306856+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:21.307324+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:21.307336+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:21.307346+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:21.307704+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:21.308195+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:21.308206+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:21.308217+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:23.938410+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:23.938932+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:23.938942+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:23.939334+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:23.939370+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:23.939840+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:23.939861+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:23.939870+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:23.940237+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:23.940718+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:23.940742+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:23.940751+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:24.182359+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:24.182884+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:24.183285+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:24.183298+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:24.183322+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:24.183797+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:24.183807+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:24.184183+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:24.184681+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:24.184698+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:24.184714+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:24.591986+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:24.610992+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:24.613692+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:24.621111+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:24.635650+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:24.669367+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:24.789229+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:24.790004+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:24.807868+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:24.808808+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:24.809150+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:24.817835+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:24.819976+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:24.820468+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:24.874778+00:00", "trade", 5.8, 50.0]
["2026-09-10T15:13:24.889531+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:24.890042+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:24.960627+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:24.990097+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:26.027359+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:26.034024+00:00", "trade", 5.8, 20.0]
["2026-09-10T15:13:26.034088+00:00", "trade", 5.8, 7.0]
["2026-09-10T15:13:26.034168+00:00", "trade", 5.8, 4.0]
["2026-09-10T15:13:26.034227+00:00", "trade", 5.8, 10.0]
["2026-09-10T15:13:26.034475+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:26.034989+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:26.035001+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:26.035080+00:00", "trade", 5.8, 32.0]
["2026-09-10T15:13:26.035908+00:00", "trade", 5.8, 32.0]
["2026-09-10T15:13:26.036631+00:00", "trade", 5.8, 32.0]
["2026-09-10T15:13:26.037345+00:00", "trade", 5.8, 32.0]
["2026-09-10T15:13:26.038029+00:00", "trade", 5.8, 32.0]
["2026-09-10T15:13:26.038754+00:00", "trade", 5.8, 32.0]
["2026-09-10T15:13:26.039456+00:00", "trade", 5.8, 32.0]
["2026-09-10T15:13:26.040241+00:00", "trade", 5.8, 32.0]
["2026-09-10T15:13:26.040946+00:00", "trade", 5.8, 3.0]
["2026-09-10T15:13:26.229217+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:26.229248+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:26.229466+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:26.229796+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:26.229997+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:26.768089+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:26.771488+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:27.428366+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:13:27.437591+00:00", "trade", 5.795, 7.0]
["2026-09-10T15:13:27.438730+00:00", "trade", 5.795, 4.0]
["2026-09-10T15:13:27.449646+00:00", "trade", 5.795, 20.0]
["2026-09-10T15:13:27.449647+00:00", "trade", 5.795, 3.0]
["2026-09-10T15:13:28.891838+00:00", "trade", 5.7999, 20.0]
["2026-09-10T15:13:30.016725+00:00", "trade", 5.795, 20.0]
["2026-09-10T15:13:30.017208+00:00", "trade", 5.795, 3.0]
["2026-09-10T15:13:34.113592+00:00", "trade", 5.795, 42.0]
["2026-09-10T15:13:34.267991+00:00", "trade", 5.795, 10.0]
["2026-09-10T15:13:36.270828+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:13:36.271416+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:13:36.273363+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:13:36.273364+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:13:36.273824+00:00", "trade", 5.8, 63.0]
["2026-09-10T15:13:36.273837+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:13:36.274010+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:13:36.274485+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:13:36.274510+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:13:36.274521+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:13:36.274937+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:13:38.020642+00:00", "trade", 5.7736, 100.0]
["2026-09-10T15:13:39.932341+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:13:39.933653+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:13:39.933653+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:13:39.935186+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:13:39.935639+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:13:39.938193+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:13:39.938671+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:13:39.938688+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:13:39.938706+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:13:39.939127+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:13:39.964961+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:13:40.056968+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:13:40.057027+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:13:40.059379+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:13:43.651298+00:00", "trade", 5.8, 15.0]
["2026-09-10T15:13:43.651302+00:00", "trade", 5.8, 85.0]
["2026-09-10T15:13:43.651303+00:00", "trade", 5.8, 28.0]
["2026-09-10T15:13:43.651305+00:00", "trade", 5.8, 57.0]
["2026-09-10T15:13:43.651305+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:13:43.651576+00:00", "trade", 5.8, 15.0]
["2026-09-10T15:13:43.651584+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:13:43.651626+00:00", "trade", 5.8, 200.0]
["2026-09-10T15:13:43.651626+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:13:43.651663+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:13:43.651664+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:43.651736+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:13:43.651918+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:13:43.652014+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:13:43.652122+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:13:43.652487+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:13:43.652514+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:13:43.652536+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:13:43.652671+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:13:43.652702+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:13:43.652862+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:13:43.653000+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:13:43.653149+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:13:43.661953+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:13:43.662910+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:13:43.663013+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:13:43.663965+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:13:43.687467+00:00", "quote", 5.79, 5.82]
["2026-09-10T15:13:43.687922+00:00", "quote", 5.79, 5.82]
["2026-09-10T15:13:43.687938+00:00", "quote", 5.79, 5.82]
["2026-09-10T15:13:43.687983+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:13:43.688265+00:00", "quote", 5.79, 5.82]
["2026-09-10T15:13:43.688450+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:13:43.688492+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:13:43.688513+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:13:43.688713+00:00", "quote", 5.79, 5.82]
["2026-09-10T15:13:43.688928+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:13:43.688995+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:13:43.689002+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:13:43.689444+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:13:43.689470+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:13:43.689490+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:13:43.689919+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:13:44.289020+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:13:44.289501+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:13:45.067268+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:13:45.067269+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:13:45.067448+00:00", "quote", 5.79, 5.82]
["2026-09-10T15:13:45.067656+00:00", "quote", 5.79, 5.82]
["2026-09-10T15:13:45.067752+00:00", "quote", 5.79, 5.82]
["2026-09-10T15:13:45.067790+00:00", "quote", 5.79, 5.82]
["2026-09-10T15:13:45.067820+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:45.068297+00:00", "quote", 5.79, 5.82]
["2026-09-10T15:13:45.068313+00:00", "quote", 5.79, 5.82]
["2026-09-10T15:13:45.068351+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:45.068367+00:00", "quote", 5.79, 5.82]
["2026-09-10T15:13:45.068389+00:00", "quote", 5.79, 5.82]
["2026-09-10T15:13:45.068600+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:45.068765+00:00", "quote", 5.79, 5.82]
["2026-09-10T15:13:45.068804+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:45.068835+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:45.068841+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:45.068851+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:45.068858+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:45.069091+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:45.069215+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:45.069240+00:00", "quote", 5.79, 5.82]
["2026-09-10T15:13:45.069264+00:00", "quote", 5.79, 5.82]
["2026-09-10T15:13:45.069305+00:00", "quote", 5.79, 5.82]
["2026-09-10T15:13:45.069336+00:00", "quote", 5.79, 5.82]
["2026-09-10T15:13:45.069556+00:00", "quote", 5.79, 5.82]
["2026-09-10T15:13:45.069583+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:45.069606+00:00", "quote", 5.79, 5.82]
["2026-09-10T15:13:45.069626+00:00", "quote", 5.79, 5.82]
["2026-09-10T15:13:45.070043+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:45.070069+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:45.070075+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:45.070379+00:00", "quote", 5.79, 5.82]
["2026-09-10T15:13:45.070504+00:00", "quote", 5.79, 5.82]
["2026-09-10T15:13:45.070536+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:45.070560+00:00", "quote", 5.79, 5.82]
["2026-09-10T15:13:45.070579+00:00", "quote", 5.79, 5.82]
["2026-09-10T15:13:45.071011+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:45.071325+00:00", "quote", 5.79, 5.82]
["2026-09-10T15:13:45.071490+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:45.071548+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:45.071615+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:45.071784+00:00", "quote", 5.79, 5.82]
["2026-09-10T15:13:45.071964+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:45.072027+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:45.072089+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:45.072121+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:13:45.072278+00:00", "quote", 5.79, 5.82]
["2026-09-10T15:13:45.072487+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:45.072537+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:45.072572+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:45.072588+00:00", "quote", 5.79, 5.82]
["2026-09-10T15:13:45.072616+00:00", "quote", 5.79, 5.82]
["2026-09-10T15:13:45.072962+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:45.073045+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:45.073052+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:45.073279+00:00", "quote", 5.79, 5.82]
["2026-09-10T15:13:45.073517+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:45.073577+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:45.073719+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:45.073751+00:00", "quote", 5.79, 5.82]
["2026-09-10T15:13:45.073777+00:00", "quote", 5.79, 5.82]
["2026-09-10T15:13:45.073993+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:45.074085+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:45.074091+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:45.074319+00:00", "quote", 5.79, 5.82]
["2026-09-10T15:13:45.074561+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:45.074577+00:00", "quote", 5.79, 5.82]
["2026-09-10T15:13:45.074594+00:00", "quote", 5.79, 5.82]
["2026-09-10T15:13:45.074625+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:45.074641+00:00", "quote", 5.79, 5.82]
["2026-09-10T15:13:45.074661+00:00", "quote", 5.79, 5.82]
["2026-09-10T15:13:45.075034+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:45.075510+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:45.075813+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:45.075836+00:00", "quote", 5.79, 5.82]
["2026-09-10T15:13:45.075864+00:00", "quote", 5.79, 5.82]
["2026-09-10T15:13:45.075974+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:45.076018+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:45.076252+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:45.076292+00:00", "quote", 5.79, 5.82]
["2026-09-10T15:13:45.076318+00:00", "quote", 5.79, 5.82]
["2026-09-10T15:13:45.076446+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:45.076533+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:45.076630+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:45.076749+00:00", "quote", 5.79, 5.82]
["2026-09-10T15:13:45.076994+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:45.077035+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:45.077070+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:45.077113+00:00", "quote", 5.79, 5.82]
["2026-09-10T15:13:45.077138+00:00", "quote", 5.79, 5.82]
["2026-09-10T15:13:45.077464+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:45.077542+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:45.077549+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:45.077972+00:00", "quote", 5.79, 5.82]
["2026-09-10T15:13:45.078023+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:45.078067+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:45.078074+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:45.078431+00:00", "quote", 5.79, 5.82]
["2026-09-10T15:13:45.078587+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:45.078628+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:45.078635+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:45.078885+00:00", "quote", 5.79, 5.82]
["2026-09-10T15:13:45.079049+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:45.079084+00:00", "quote", 5.79, 5.82]
["2026-09-10T15:13:45.079120+00:00", "quote", 5.79, 5.82]
["2026-09-10T15:13:45.079148+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:45.079165+00:00", "quote", 5.79, 5.82]
["2026-09-10T15:13:45.079186+00:00", "quote", 5.79, 5.82]
["2026-09-10T15:13:45.079518+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:45.079996+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:45.080299+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:45.080324+00:00", "quote", 5.79, 5.82]
["2026-09-10T15:13:45.080349+00:00", "quote", 5.79, 5.82]
["2026-09-10T15:13:45.080458+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:45.080498+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:45.080737+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:45.080768+00:00", "quote", 5.79, 5.82]
["2026-09-10T15:13:45.080802+00:00", "quote", 5.79, 5.82]
["2026-09-10T15:13:45.080926+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:45.081002+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:45.081114+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:45.081251+00:00", "quote", 5.79, 5.82]
["2026-09-10T15:13:45.081469+00:00", "quote", 5.79, 5.82]
["2026-09-10T15:13:45.081490+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:45.081579+00:00", "quote", 5.79, 5.82]
["2026-09-10T15:13:45.081601+00:00", "quote", 5.79, 5.82]
["2026-09-10T15:13:45.081611+00:00", "quote", 5.79, 5.82]
["2026-09-10T15:13:45.081706+00:00", "quote", 5.79, 5.82]
["2026-09-10T15:13:45.081968+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:45.082443+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:45.082751+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:45.082770+00:00", "quote", 5.79, 5.82]
["2026-09-10T15:13:45.082796+00:00", "quote", 5.79, 5.82]
["2026-09-10T15:13:45.082904+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:45.082949+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:45.083204+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:45.083231+00:00", "quote", 5.79, 5.82]
["2026-09-10T15:13:45.083255+00:00", "quote", 5.79, 5.82]
["2026-09-10T15:13:45.083381+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:45.083464+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:45.083568+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:45.083686+00:00", "quote", 5.79, 5.82]
["2026-09-10T15:13:45.083930+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:45.083969+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:45.084034+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:45.084070+00:00", "quote", 5.79, 5.82]
["2026-09-10T15:13:45.084097+00:00", "quote", 5.79, 5.82]
["2026-09-10T15:13:45.084440+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:45.084483+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:45.084490+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:45.084916+00:00", "quote", 5.79, 5.82]
["2026-09-10T15:13:45.084960+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:45.085007+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:45.085021+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:45.085367+00:00", "quote", 5.79, 5.82]
["2026-09-10T15:13:45.085473+00:00", "quote", 5.79, 5.82]
["2026-09-10T15:13:45.085495+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:45.085524+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:45.085530+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:45.085831+00:00", "quote", 5.79, 5.82]
["2026-09-10T15:13:45.085953+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:45.085982+00:00", "quote", 5.79, 5.82]
["2026-09-10T15:13:45.086000+00:00", "quote", 5.79, 5.82]
["2026-09-10T15:13:45.086039+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:45.086174+00:00", "quote", 5.79, 5.82]
["2026-09-10T15:13:45.086195+00:00", "quote", 5.79, 5.82]
["2026-09-10T15:13:45.086420+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:45.086893+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:45.086951+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:45.086973+00:00", "quote", 5.79, 5.82]
["2026-09-10T15:13:45.086998+00:00", "quote", 5.79, 5.82]
["2026-09-10T15:13:45.087118+00:00", "quote", 5.79, 5.82]
["2026-09-10T15:13:45.087374+00:00", "quote", 5.79, 5.82]
["2026-09-10T15:13:45.087395+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:45.087443+00:00", "quote", 5.79, 5.82]
["2026-09-10T15:13:45.087459+00:00", "quote", 5.79, 5.82]
["2026-09-10T15:13:45.087484+00:00", "quote", 5.79, 5.82]
["2026-09-10T15:13:45.087860+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:45.088307+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:45.088334+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:45.088597+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:45.089077+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:45.089517+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:45.089556+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:45.174260+00:00", "quote", 5.79, 5.82]
["2026-09-10T15:13:45.174763+00:00", "quote", 5.79, 5.82]
["2026-09-10T15:13:45.174771+00:00", "quote", 5.79, 5.82]
["2026-09-10T15:13:45.174777+00:00", "quote", 5.79, 5.82]
["2026-09-10T15:13:45.174788+00:00", "quote", 5.79, 5.82]
["2026-09-10T15:13:45.174959+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:45.175438+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:45.175700+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:45.175920+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:45.176162+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:45.176379+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:45.176404+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:45.176602+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:45.176620+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:45.176856+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:45.177062+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:45.931071+00:00", "trade", 5.8081, 500.0]
["2026-09-10T15:13:45.959916+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:45.960372+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:46.000723+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:51.410238+00:00", "quote", 5.79, 5.82]
["2026-09-10T15:13:51.410692+00:00", "quote", 5.79, 5.82]
["2026-09-10T15:13:51.410701+00:00", "quote", 5.79, 5.82]
["2026-09-10T15:13:51.410760+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:51.410780+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:51.411244+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:51.411268+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:51.422064+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:13:51.677015+00:00", "trade", 5.8, 20.0]
["2026-09-10T15:13:52.057523+00:00", "trade", 5.8, 500.0]
["2026-09-10T15:13:52.637586+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:54.274604+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:56.027295+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:56.028051+00:00", "quote", 5.79, 5.82]
["2026-09-10T15:13:56.028499+00:00", "quote", 5.79, 5.82]
["2026-09-10T15:13:56.028534+00:00", "quote", 5.79, 5.82]
["2026-09-10T15:13:56.028559+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:56.029023+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:56.029064+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:56.029080+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:56.029503+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:56.029521+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:56.029563+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:56.029579+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:13:56.030025+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:14:00.458670+00:00", "trade", 5.7741, 100.0]
["2026-09-10T15:14:01.592970+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:14:01.593428+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:14:01.594112+00:00", "quote", 5.79, 5.82]
["2026-09-10T15:14:01.594223+00:00", "quote", 5.79, 5.82]
["2026-09-10T15:14:01.594577+00:00", "quote", 5.79, 5.82]
["2026-09-10T15:14:01.594699+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:14:01.595154+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:14:01.632318+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:14:02.443012+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:14:02.443161+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:14:02.443461+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:14:02.443639+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:14:02.443651+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:14:02.444126+00:00", "trade", 5.81, 200.0]
["2026-09-10T15:14:02.444148+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:14:02.444330+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:14:02.444573+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:14:02.444604+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:14:02.444611+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:14:02.444918+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:14:02.464121+00:00", "trade", 5.81, 100.0]
["2026-09-10T15:14:02.482165+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:14:02.482538+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:14:02.492131+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:14:06.981308+00:00", "trade", 5.8091, 500.0]
["2026-09-10T15:14:08.294251+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:14:08.294258+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:14:10.932838+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:14:10.939180+00:00", "trade", 5.8, 18.0]
["2026-09-10T15:14:10.939268+00:00", "trade", 5.8, 500.0]
["2026-09-10T15:14:10.939268+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:14:10.939357+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:14:10.939618+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:14:10.939649+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:14:10.939685+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:14:10.940227+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:14:10.940730+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:14:10.940751+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:14:10.941198+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:14:10.941208+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:14:10.941235+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:14:10.941661+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:14:10.941691+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:14:10.946709+00:00", "trade", 5.8, 32.0]
["2026-09-10T15:14:10.949624+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:14:10.959869+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:14:11.187490+00:00", "trade", 5.8, 25.0]
["2026-09-10T15:14:12.463039+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:14:15.124992+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:14:15.125041+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:14:15.125186+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:14:15.125614+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:14:15.126139+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:14:15.126166+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:14:15.126911+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:14:15.126979+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:14:15.127307+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:14:15.127317+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:14:15.202425+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:14:17.489747+00:00", "trade", 5.8085, 1346.0]
["2026-09-10T15:14:17.491020+00:00", "trade", 5.8075, 1.0]
["2026-09-10T15:14:17.491077+00:00", "trade", 5.8084, 1.0]
["2026-09-10T15:14:23.317744+00:00", "trade", 5.81, 100.0]
["2026-09-10T15:14:23.317849+00:00", "trade", 5.81, 400.0]
["2026-09-10T15:14:23.318011+00:00", "trade", 5.81, 100.0]
["2026-09-10T15:14:23.318132+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:14:25.740029+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:14:25.925335+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:14:29.010310+00:00", "trade", 5.8, 20.0]
["2026-09-10T15:14:31.730148+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:14:31.730617+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:14:31.734730+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:14:31.857993+00:00", "trade", 5.7984, 200.0]
["2026-09-10T15:14:34.427464+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:14:36.513339+00:00", "trade", 5.8, 1.0]
["2026-09-10T15:14:36.514077+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:14:36.884705+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:14:37.714271+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:14:37.725045+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:14:37.730087+00:00", "trade", 5.8, 31.0]
["2026-09-10T15:14:37.777420+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:14:37.819763+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:14:38.297804+00:00", "trade", 5.8, 49.0]
["2026-09-10T15:14:38.730417+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:14:38.731316+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:14:38.732004+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:14:38.742120+00:00", "trade", 5.8, 200.0]
["2026-09-10T15:14:39.966861+00:00", "trade", 5.7924, 9.0]
["2026-09-10T15:14:40.297921+00:00", "trade", 5.7924, 1.0]
["2026-09-10T15:14:41.350044+00:00", "trade", 5.7769, 100.0]
["2026-09-10T15:14:41.350844+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:14:42.621961+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:14:44.595772+00:00", "trade", 5.8095, 100.0]
["2026-09-10T15:14:45.112544+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:14:45.112545+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:14:45.151645+00:00", "trade", 5.8, 1.0]
["2026-09-10T15:14:45.582705+00:00", "trade", 5.805, 20.0]
["2026-09-10T15:14:45.653674+00:00", "trade", 5.8, 10.0]
["2026-09-10T15:14:45.654028+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:14:45.654106+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:14:45.654322+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:14:45.654782+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:14:50.240861+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:14:52.330957+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:14:52.331376+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:14:52.331634+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:14:52.331714+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:14:52.331826+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:14:52.341805+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:14:54.566523+00:00", "trade", 5.7771, 100.0]
["2026-09-10T15:14:56.502204+00:00", "trade", 5.8014, 100.0]
["2026-09-10T15:14:57.348632+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:14:57.349074+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:14:57.351937+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:14:57.351940+00:00", "trade", 5.81, 100.0]
["2026-09-10T15:14:57.902752+00:00", "trade", 5.805, 10.0]
["2026-09-10T15:14:57.904753+00:00", "trade", 5.81, 30.0]
["2026-09-10T15:14:57.904754+00:00", "trade", 5.81, 70.0]
["2026-09-10T15:14:57.904754+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:14:57.907171+00:00", "trade", 5.805, 3.0]
["2026-09-10T15:14:57.907173+00:00", "trade", 5.805, 3.0]
["2026-09-10T15:14:57.907174+00:00", "trade", 5.805, 3.0]
["2026-09-10T15:14:57.908623+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:14:57.920185+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:14:59.506752+00:00", "trade", 5.805, 10.0]
["2026-09-10T15:15:01.162065+00:00", "trade", 5.805, 10.0]
["2026-09-10T15:15:02.361545+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:15:02.364251+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:15:02.364252+00:00", "trade", 5.81, 100.0]
["2026-09-10T15:15:03.016602+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:15:05.663907+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:15:07.423037+00:00", "trade", 5.805, 50.0]
["2026-09-10T15:15:08.972082+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:15:08.973507+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:15:08.973965+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:15:09.168370+00:00", "trade", 5.805, 4.0]
["2026-09-10T15:15:09.168436+00:00", "trade", 5.805, 4.0]
["2026-09-10T15:15:09.168497+00:00", "trade", 5.805, 4.0]
["2026-09-10T15:15:11.725403+00:00", "trade", 5.7774, 87.0]
["2026-09-10T15:15:12.800304+00:00", "trade", 5.805, 40.0]
["2026-09-10T15:15:13.261516+00:00", "trade", 5.81, 100.0]
["2026-09-10T15:15:13.261583+00:00", "trade", 5.81, 30.0]
["2026-09-10T15:15:13.261584+00:00", "trade", 5.81, 70.0]
["2026-09-10T15:15:13.261613+00:00", "trade", 5.81, 100.0]
["2026-09-10T15:15:13.261613+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:15:13.261682+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:15:13.261886+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:15:13.262229+00:00", "trade", 5.81, 200.0]
["2026-09-10T15:15:13.262268+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:15:13.262382+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:15:13.262423+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:15:13.262660+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:15:13.262716+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:15:13.262729+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:15:13.262764+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:15:13.263124+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:15:13.263136+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:15:13.266280+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:15:13.273033+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:15:13.289183+00:00", "trade", 5.81, 100.0]
["2026-09-10T15:15:13.289562+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:15:13.289636+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:15:13.289925+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:15:13.294894+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:15:13.389358+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:15:13.389741+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:15:13.390199+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:15:13.390223+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:15:16.344964+00:00", "trade", 5.81, 10.0]
["2026-09-10T15:15:16.804040+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:15:16.804515+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:15:16.804991+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:15:19.439508+00:00", "trade", 5.805, 4.0]
["2026-09-10T15:15:19.439567+00:00", "trade", 5.805, 1.0]
["2026-09-10T15:15:20.127165+00:00", "trade", 5.81, 8.0]
["2026-09-10T15:15:20.127170+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:15:20.128028+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:15:21.628840+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:15:21.744212+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:15:21.745155+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:15:21.745783+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:15:21.860319+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:15:21.860810+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:15:21.861294+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:15:22.012632+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:15:22.013164+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:15:22.013652+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:15:22.014684+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:15:22.015169+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:15:22.015645+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:15:23.048494+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:15:23.049223+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:15:23.049775+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:15:23.201378+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:15:23.203453+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:15:23.204489+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:15:23.261093+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:15:23.261592+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:15:23.262075+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:15:23.263986+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:15:23.361718+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:15:23.362224+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:15:24.274940+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:15:24.275532+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:15:24.276019+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:15:24.330887+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:15:24.675940+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:15:26.585310+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:15:26.587847+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:15:26.588460+00:00", "trade", 5.81, 100.0]
["2026-09-10T15:15:26.590529+00:00", "trade", 5.81, 33.0]
["2026-09-10T15:15:26.590531+00:00", "trade", 5.81, 20.0]
["2026-09-10T15:15:26.590549+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:15:26.590574+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:15:26.590575+00:00", "trade", 5.81, 100.0]
["2026-09-10T15:15:26.590597+00:00", "trade", 5.81, 27.0]
["2026-09-10T15:15:26.590611+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:15:26.590657+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:15:26.590658+00:00", "trade", 5.81, 1.0]
["2026-09-10T15:15:26.590842+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:15:26.590937+00:00", "trade", 5.81, 30.0]
["2026-09-10T15:15:26.590939+00:00", "trade", 5.81, 16.0]
["2026-09-10T15:15:26.590946+00:00", "trade", 5.81, 2.0]
["2026-09-10T15:15:26.590954+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:15:26.590992+00:00", "quote", 5.81, 5.81]
["2026-09-10T15:15:26.591059+00:00", "trade", 5.81, 100.0]
["2026-09-10T15:15:26.591059+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:15:26.591066+00:00", "trade", 5.81, 1.0]
["2026-09-10T15:15:26.591153+00:00", "trade", 5.81, 1.0]
["2026-09-10T15:15:26.591168+00:00", "trade", 5.81, 1.0]
["2026-09-10T15:15:26.591183+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:15:26.591550+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:15:26.591586+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:15:26.591600+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:15:26.591610+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:15:26.591669+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:15:26.592015+00:00", "trade", 5.81, 63.0]
["2026-09-10T15:15:26.592015+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:15:26.592533+00:00", "trade", 5.81, 37.0]
["2026-09-10T15:15:26.592549+00:00", "trade", 5.81, 100.0]
["2026-09-10T15:15:26.592559+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:15:26.593374+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:15:26.593822+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:15:26.595562+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:15:26.596486+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:15:28.643562+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:15:28.701742+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:15:28.849519+00:00", "trade", 5.805, 17.0]
["2026-09-10T15:15:32.377354+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:15:35.114976+00:00", "trade", 5.805, 6.0]
["2026-09-10T15:15:36.143167+00:00", "trade", 5.805, 40.0]
["2026-09-10T15:15:37.009106+00:00", "trade", 5.8087, 5.0]
["2026-09-10T15:15:38.126448+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:15:38.126911+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:15:41.499414+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:15:41.499936+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:15:42.912420+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:15:42.912895+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:15:42.913341+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:15:42.913851+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:15:42.913859+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:15:42.913911+00:00", "trade", 5.8091, 1000.0]
["2026-09-10T15:15:42.914677+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:15:42.914752+00:00", "trade", 5.81, 32.0]
["2026-09-10T15:15:42.914753+00:00", "trade", 5.81, 2.0]
["2026-09-10T15:15:42.914757+00:00", "trade", 5.81, 1.0]
["2026-09-10T15:15:42.914757+00:00", "trade", 5.81, 26.0]
["2026-09-10T15:15:42.914830+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:15:42.914834+00:00", "trade", 5.81, 100.0]
["2026-09-10T15:15:42.914836+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:15:42.914839+00:00", "trade", 5.81, 100.0]
["2026-09-10T15:15:42.914843+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:15:42.914905+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:15:42.915245+00:00", "trade", 5.81, 2.0]
["2026-09-10T15:15:42.915246+00:00", "trade", 5.81, 1.0]
["2026-09-10T15:15:42.915253+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:15:42.915261+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:15:42.915270+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:15:42.915271+00:00", "trade", 5.81, 1.0]
["2026-09-10T15:15:42.915272+00:00", "trade", 5.81, 32.0]
["2026-09-10T15:15:42.915277+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:15:42.915329+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:15:42.915340+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:15:42.915485+00:00", "trade", 5.81, 7.0]
["2026-09-10T15:15:42.915673+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:15:42.915688+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:15:42.915739+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:15:42.915802+00:00", "trade", 5.81, 28.0]
["2026-09-10T15:15:42.915941+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:15:42.915990+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:15:42.916036+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:15:42.916114+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:15:42.916152+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:15:42.916159+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:15:42.916212+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:15:42.918152+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:15:42.936008+00:00", "trade", 5.81, 10.0]
["2026-09-10T15:15:42.943863+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:15:42.944020+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:15:42.944087+00:00", "trade", 5.81, 26.0]
["2026-09-10T15:15:42.944299+00:00", "trade", 5.81, 100.0]
["2026-09-10T15:15:42.944334+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:15:42.944341+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:15:42.944363+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:15:42.944455+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:15:42.944731+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:15:42.944738+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:15:42.944763+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:15:42.944792+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:15:42.944834+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:15:42.944883+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:15:42.944899+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:15:42.944933+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:15:42.945043+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:15:42.945187+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:15:42.946621+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:15:42.948812+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:15:42.949290+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:15:43.652084+00:00", "trade", 5.81, 40.0]
["2026-09-10T15:15:43.762246+00:00", "trade", 5.81, 4.0]
["2026-09-10T15:15:45.640251+00:00", "trade", 5.8056, 8.0]
["2026-09-10T15:15:47.554446+00:00", "trade", 5.8175, 50.0]
["2026-09-10T15:15:47.556975+00:00", "trade", 5.81, 2.0]
["2026-09-10T15:15:47.557030+00:00", "trade", 5.81, 32.0]
["2026-09-10T15:15:47.557724+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:15:47.558136+00:00", "trade", 5.81, 32.0]
["2026-09-10T15:15:47.558180+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:15:47.558951+00:00", "trade", 5.81, 32.0]
["2026-09-10T15:15:47.559632+00:00", "trade", 5.81, 2.0]
["2026-09-10T15:15:48.264230+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:15:50.377612+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:15:50.377978+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:15:50.378067+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:15:51.287111+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:15:51.800967+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:15:51.800997+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:15:51.802033+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:15:51.819894+00:00", "trade", 5.805, 4.0]
["2026-09-10T15:15:52.258317+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:15:53.165503+00:00", "trade", 5.8014, 12.0]
["2026-09-10T15:15:53.321024+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:15:53.321529+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:15:53.757574+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:15:53.759189+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:15:56.171380+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:15:57.529629+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:15:57.792839+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:15:58.785496+00:00", "trade", 5.779, 500.0]
["2026-09-10T15:15:58.786307+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:15:59.012568+00:00", "trade", 5.805, 10.0]
["2026-09-10T15:15:59.015002+00:00", "trade", 5.805, 3.0]
["2026-09-10T15:15:59.015584+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:15:59.027415+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:15:59.027466+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:15:59.027723+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:15:59.027723+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:15:59.027725+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:15:59.027983+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:15:59.027995+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:15:59.028011+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:15:59.032584+00:00", "trade", 5.805, 63.0]
["2026-09-10T15:15:59.032585+00:00", "trade", 5.805, 63.0]
["2026-09-10T15:15:59.032675+00:00", "trade", 5.805, 63.0]
["2026-09-10T15:15:59.032744+00:00", "trade", 5.805, 63.0]
["2026-09-10T15:15:59.032803+00:00", "trade", 5.805, 63.0]
["2026-09-10T15:15:59.033064+00:00", "trade", 5.805, 63.0]
["2026-09-10T15:15:59.034407+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:15:59.034679+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:15:59.034696+00:00", "trade", 5.805, 26.0]
["2026-09-10T15:15:59.034709+00:00", "trade", 5.805, 126.0]
["2026-09-10T15:15:59.035369+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:15:59.035425+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:15:59.038933+00:00", "trade", 5.81, 105.0]
["2026-09-10T15:15:59.038967+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:15:59.038973+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:15:59.038980+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:15:59.039066+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:15:59.039180+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:15:59.039194+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:15:59.039217+00:00", "trade", 5.81, 100.0]
["2026-09-10T15:15:59.039219+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:15:59.039243+00:00", "trade", 5.81, 159.0]
["2026-09-10T15:15:59.039251+00:00", "trade", 5.81, 100.0]
["2026-09-10T15:15:59.039280+00:00", "trade", 5.81, 5.0]
["2026-09-10T15:15:59.039297+00:00", "trade", 5.81, 41.0]
["2026-09-10T15:15:59.039297+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:15:59.039304+00:00", "trade", 5.81, 85.0]
["2026-09-10T15:15:59.039358+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:15:59.039364+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:15:59.039379+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:15:59.039445+00:00", "trade", 5.81, 100.0]
["2026-09-10T15:15:59.039668+00:00", "trade", 5.81, 15.0]
["2026-09-10T15:15:59.039711+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:15:59.039806+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:15:59.039820+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:15:59.040037+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:15:59.040081+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:15:59.040094+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:15:59.040121+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:15:59.040171+00:00", "trade", 5.815, 100.0]
["2026-09-10T15:15:59.040175+00:00", "trade", 5.815, 100.0]
["2026-09-10T15:15:59.040246+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:15:59.040490+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:15:59.040549+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:15:59.041318+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:15:59.046667+00:00", "trade", 5.81, 10.0]
["2026-09-10T15:15:59.048054+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:15:59.059999+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:15:59.060181+00:00", "trade", 5.815, 200.0]
["2026-09-10T15:15:59.063370+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:15:59.063372+00:00", "trade", 5.82, 200.0]
["2026-09-10T15:15:59.063451+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:15:59.063852+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:15:59.063858+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:15:59.063900+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:15:59.073439+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:15:59.074030+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:15:59.074385+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:15:59.092546+00:00", "trade", 5.82, 20.0]
["2026-09-10T15:15:59.092968+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:15:59.093021+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:15:59.299721+00:00", "quote", 5.81, 5.83]
["2026-09-10T15:15:59.299790+00:00", "trade", 5.82, 200.0]
["2026-09-10T15:15:59.299802+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:15:59.300144+00:00", "trade", 5.82, 15.0]
["2026-09-10T15:15:59.300146+00:00", "trade", 5.82, 100.0]
["2026-09-10T15:15:59.300222+00:00", "quote", 5.81, 5.83]
["2026-09-10T15:15:59.300255+00:00", "quote", 5.81, 5.83]
["2026-09-10T15:15:59.300293+00:00", "quote", 5.81, 5.83]
["2026-09-10T15:15:59.300450+00:00", "quote", 5.81, 5.83]
["2026-09-10T15:15:59.300453+00:00", "quote", 5.81, 5.83]
["2026-09-10T15:15:59.300548+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:15:59.300716+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:15:59.300815+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:15:59.300848+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:15:59.300880+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:15:59.300910+00:00", "quote", 5.81, 5.83]
["2026-09-10T15:15:59.300949+00:00", "trade", 5.82, 1.0]
["2026-09-10T15:15:59.300958+00:00", "trade", 5.82, 1.0]
["2026-09-10T15:15:59.301044+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:15:59.301085+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:15:59.301151+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:15:59.301217+00:00", "quote", 5.81, 5.83]
["2026-09-10T15:15:59.301322+00:00", "quote", 5.81, 5.83]
["2026-09-10T15:15:59.301364+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:15:59.301413+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:15:59.301470+00:00", "trade", 5.815, 3.0]
["2026-09-10T15:15:59.301480+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:15:59.301532+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:15:59.301587+00:00", "trade", 5.82, 100.0]
["2026-09-10T15:15:59.301669+00:00", "quote", 5.81, 5.83]
["2026-09-10T15:15:59.301727+00:00", "quote", 5.81, 5.83]
["2026-09-10T15:15:59.301833+00:00", "quote", 5.81, 5.83]
["2026-09-10T15:15:59.301864+00:00", "quote", 5.81, 5.83]
["2026-09-10T15:15:59.301928+00:00", "quote", 5.81, 5.83]
["2026-09-10T15:15:59.302110+00:00", "quote", 5.81, 5.83]
["2026-09-10T15:15:59.302159+00:00", "quote", 5.81, 5.83]
["2026-09-10T15:15:59.305411+00:00", "trade", 5.82, 100.0]
["2026-09-10T15:15:59.342991+00:00", "quote", 5.81, 5.83]
["2026-09-10T15:15:59.343479+00:00", "quote", 5.81, 5.83]
["2026-09-10T15:15:59.343495+00:00", "quote", 5.81, 5.83]
["2026-09-10T15:15:59.343921+00:00", "quote", 5.81, 5.83]
["2026-09-10T15:15:59.411780+00:00", "trade", 5.82, 80.0]
["2026-09-10T15:15:59.412225+00:00", "trade", 5.82, 10.0]
["2026-09-10T15:15:59.484873+00:00", "trade", 5.82, 10.0]
["2026-09-10T15:15:59.489179+00:00", "trade", 5.82, 10.0]
["2026-09-10T15:15:59.592043+00:00", "trade", 5.82, 10.0]
["2026-09-10T15:15:59.596673+00:00", "trade", 5.82, 30.0]
["2026-09-10T15:15:59.605857+00:00", "trade", 5.82, 90.0]
["2026-09-10T15:15:59.605910+00:00", "trade", 5.82, 10.0]
["2026-09-10T15:15:59.606231+00:00", "trade", 5.82, 100.0]
["2026-09-10T15:15:59.611348+00:00", "trade", 5.82, 100.0]
["2026-09-10T15:15:59.957217+00:00", "trade", 5.82, 100.0]
["2026-09-10T15:15:59.957282+00:00", "trade", 5.82, 100.0]
["2026-09-10T15:15:59.957663+00:00", "trade", 5.82, 100.0]
["2026-09-10T15:15:59.957721+00:00", "trade", 5.82, 100.0]
["2026-09-10T15:15:59.957948+00:00", "trade", 5.82, 100.0]
["2026-09-10T15:15:59.990690+00:00", "trade", 5.82, 100.0]
["2026-09-10T15:16:00.169106+00:00", "trade", 5.8125, 19.0]
["2026-09-10T15:16:04.044111+00:00", "trade", 5.82, 100.0]
["2026-09-10T15:16:04.603325+00:00", "quote", 5.81, 5.83]
["2026-09-10T15:16:07.483878+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:16:07.485492+00:00", "trade", 5.815, 6.0]
["2026-09-10T15:16:07.485500+00:00", "trade", 5.815, 16.0]
["2026-09-10T15:16:07.485519+00:00", "trade", 5.815, 10.0]
["2026-09-10T15:16:08.646442+00:00", "trade", 5.815, 684.0]
["2026-09-10T15:16:09.861674+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:16:09.861939+00:00", "trade", 5.815, 18.0]
["2026-09-10T15:16:09.862005+00:00", "trade", 5.815, 6.0]
["2026-09-10T15:16:09.862067+00:00", "trade", 5.815, 10.0]
["2026-09-10T15:16:09.862133+00:00", "trade", 5.815, 2.0]
["2026-09-10T15:16:09.862139+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:16:10.046842+00:00", "trade", 5.815, 30.0]
["2026-09-10T15:16:10.119520+00:00", "trade", 5.815, 50.0]
["2026-09-10T15:16:12.697465+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:16:13.401859+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:16:13.406157+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:16:13.684415+00:00", "trade", 5.815, 2.0]
["2026-09-10T15:16:16.454987+00:00", "trade", 5.815, 40.0]
["2026-09-10T15:16:16.505526+00:00", "trade", 5.815, 40.0]
["2026-09-10T15:16:16.722875+00:00", "trade", 5.815, 10.0]
["2026-09-10T15:16:16.835549+00:00", "trade", 5.815, 50.0]
["2026-09-10T15:16:17.335504+00:00", "trade", 5.815, 6.0]
["2026-09-10T15:16:17.336503+00:00", "trade", 5.815, 2.0]
["2026-09-10T15:16:18.662940+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:16:18.663883+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:16:19.522246+00:00", "trade", 5.815, 6.0]
["2026-09-10T15:16:19.522288+00:00", "trade", 5.815, 6.0]
["2026-09-10T15:16:19.522708+00:00", "trade", 5.815, 6.0]
["2026-09-10T15:16:19.522852+00:00", "trade", 5.815, 6.0]
["2026-09-10T15:16:19.522917+00:00", "trade", 5.815, 6.0]
["2026-09-10T15:16:19.524089+00:00", "trade", 5.82, 100.0]
["2026-09-10T15:16:19.524789+00:00", "trade", 5.82, 4.0]
["2026-09-10T15:16:19.524914+00:00", "trade", 5.82, 4.0]
["2026-09-10T15:16:19.525081+00:00", "trade", 5.82, 4.0]
["2026-09-10T15:16:19.525270+00:00", "trade", 5.82, 4.0]
["2026-09-10T15:16:19.525450+00:00", "trade", 5.82, 4.0]
["2026-09-10T15:16:19.525616+00:00", "trade", 5.82, 4.0]
["2026-09-10T15:16:19.525768+00:00", "trade", 5.82, 4.0]
["2026-09-10T15:16:19.525815+00:00", "trade", 5.82, 4.0]
["2026-09-10T15:16:19.525958+00:00", "trade", 5.82, 4.0]
["2026-09-10T15:16:19.526111+00:00", "trade", 5.82, 4.0]
["2026-09-10T15:16:19.526288+00:00", "trade", 5.82, 4.0]
["2026-09-10T15:16:19.526469+00:00", "trade", 5.82, 4.0]
["2026-09-10T15:16:19.526640+00:00", "trade", 5.82, 4.0]
["2026-09-10T15:16:19.526807+00:00", "trade", 5.82, 4.0]
["2026-09-10T15:16:19.526979+00:00", "trade", 5.82, 4.0]
["2026-09-10T15:16:19.527665+00:00", "trade", 5.82, 100.0]
["2026-09-10T15:16:19.527685+00:00", "trade", 5.82, 100.0]
["2026-09-10T15:16:19.527687+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:16:19.527711+00:00", "trade", 5.82, 30.0]
["2026-09-10T15:16:19.527738+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:16:19.527759+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:16:19.527766+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:16:19.527781+00:00", "trade", 5.82, 100.0]
["2026-09-10T15:16:19.527783+00:00", "quote", 5.81, 5.83]
["2026-09-10T15:16:19.527897+00:00", "quote", 5.81, 5.83]
["2026-09-10T15:16:19.528015+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:16:19.528026+00:00", "quote", 5.81, 5.83]
["2026-09-10T15:16:19.528119+00:00", "trade", 5.82, 1.0]
["2026-09-10T15:16:19.528121+00:00", "trade", 5.82, 1.0]
["2026-09-10T15:16:19.528158+00:00", "trade", 5.82, 100.0]
["2026-09-10T15:16:19.528161+00:00", "trade", 5.82, 2.0]
["2026-09-10T15:16:19.528192+00:00", "quote", 5.81, 5.83]
["2026-09-10T15:16:19.528250+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:16:19.528439+00:00", "quote", 5.81, 5.83]
["2026-09-10T15:16:19.528484+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:16:19.528734+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:16:19.528760+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:16:19.528948+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:16:19.528957+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:16:19.528989+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:16:19.529001+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:16:19.529046+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:16:19.529056+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:16:19.529075+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:16:19.529186+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:16:19.529206+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:16:19.529224+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:16:19.529241+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:16:19.529438+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:16:19.529499+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:16:19.531143+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:16:19.531158+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:16:19.531230+00:00", "trade", 5.815, 6.0]
["2026-09-10T15:16:19.557669+00:00", "trade", 5.825, 100.0]
["2026-09-10T15:16:19.557835+00:00", "trade", 5.825, 100.0]
["2026-09-10T15:16:19.557969+00:00", "trade", 5.825, 63.0]
["2026-09-10T15:16:19.558015+00:00", "trade", 5.83, 120.0]
["2026-09-10T15:16:19.558055+00:00", "quote", 5.82, 5.84]
["2026-09-10T15:16:19.558059+00:00", "trade", 5.825, 63.0]
["2026-09-10T15:16:19.558066+00:00", "trade", 5.825, 63.0]
["2026-09-10T15:16:19.558092+00:00", "trade", 5.825, 63.0]
["2026-09-10T15:16:19.558175+00:00", "quote", 5.82, 5.84]
["2026-09-10T15:16:19.558332+00:00", "quote", 5.82, 5.84]
["2026-09-10T15:16:19.558464+00:00", "quote", 5.82, 5.84]
["2026-09-10T15:16:19.558481+00:00", "quote", 5.82, 5.84]
["2026-09-10T15:16:19.558488+00:00", "quote", 5.82, 5.84]
["2026-09-10T15:16:19.558519+00:00", "quote", 5.82, 5.84]
["2026-09-10T15:16:19.558539+00:00", "quote", 5.82, 5.84]
["2026-09-10T15:16:19.558554+00:00", "quote", 5.82, 5.84]
["2026-09-10T15:16:19.558998+00:00", "quote", 5.82, 5.84]
["2026-09-10T15:16:19.560082+00:00", "trade", 5.83, 300.0]
["2026-09-10T15:16:19.608086+00:00", "quote", 5.82, 5.84]
["2026-09-10T15:16:19.608537+00:00", "quote", 5.82, 5.84]
["2026-09-10T15:16:19.616877+00:00", "quote", 5.82, 5.84]
["2026-09-10T15:16:19.620111+00:00", "trade", 5.83, 200.0]
["2026-09-10T15:16:19.670249+00:00", "quote", 5.82, 5.84]
["2026-09-10T15:16:19.670265+00:00", "quote", 5.82, 5.84]
["2026-09-10T15:16:19.670693+00:00", "quote", 5.82, 5.84]
["2026-09-10T15:16:19.670725+00:00", "quote", 5.82, 5.84]
["2026-09-10T15:16:19.671193+00:00", "quote", 5.82, 5.84]
["2026-09-10T15:16:19.671204+00:00", "quote", 5.82, 5.84]
["2026-09-10T15:16:19.671640+00:00", "quote", 5.82, 5.84]
["2026-09-10T15:16:20.631791+00:00", "quote", 5.82, 5.85]
["2026-09-10T15:16:20.632415+00:00", "quote", 5.82, 5.84]
["2026-09-10T15:16:20.632468+00:00", "quote", 5.82, 5.84]
["2026-09-10T15:16:20.633709+00:00", "trade", 5.83, 200.0]
["2026-09-10T15:16:20.633884+00:00", "quote", 5.82, 5.84]
["2026-09-10T15:16:20.633891+00:00", "quote", 5.82, 5.84]
["2026-09-10T15:16:20.634468+00:00", "quote", 5.82, 5.84]
["2026-09-10T15:16:20.634492+00:00", "quote", 5.82, 5.84]
["2026-09-10T15:16:22.570285+00:00", "quote", 5.82, 5.84]
["2026-09-10T15:16:22.570549+00:00", "quote", 5.82, 5.84]
["2026-09-10T15:16:22.570828+00:00", "quote", 5.82, 5.84]
["2026-09-10T15:16:22.571245+00:00", "quote", 5.82, 5.84]
["2026-09-10T15:16:22.571285+00:00", "quote", 5.82, 5.84]
["2026-09-10T15:16:22.571390+00:00", "quote", 5.82, 5.84]
["2026-09-10T15:16:22.572306+00:00", "quote", 5.82, 5.84]
["2026-09-10T15:16:22.572360+00:00", "quote", 5.82, 5.84]
["2026-09-10T15:16:22.572761+00:00", "quote", 5.82, 5.84]
["2026-09-10T15:16:22.599419+00:00", "quote", 5.82, 5.84]
["2026-09-10T15:16:22.599882+00:00", "quote", 5.82, 5.84]
["2026-09-10T15:16:22.676844+00:00", "quote", 5.82, 5.84]
["2026-09-10T15:16:23.303169+00:00", "quote", 5.82, 5.84]
["2026-09-10T15:16:23.619982+00:00", "trade", 5.84, 300.0]
["2026-09-10T15:16:23.620443+00:00", "quote", 5.82, 5.84]
["2026-09-10T15:16:23.620951+00:00", "quote", 5.82, 5.84]
["2026-09-10T15:16:23.621353+00:00", "quote", 5.82, 5.84]
["2026-09-10T15:16:23.621394+00:00", "quote", 5.82, 5.84]
["2026-09-10T15:16:23.706135+00:00", "quote", 5.82, 5.84]
["2026-09-10T15:16:24.294401+00:00", "trade", 5.84, 25.0]
["2026-09-10T15:16:24.294897+00:00", "quote", 5.82, 5.84]
["2026-09-10T15:16:24.295372+00:00", "quote", 5.82, 5.84]
["2026-09-10T15:16:24.295417+00:00", "quote", 5.82, 5.84]
["2026-09-10T15:16:24.295428+00:00", "quote", 5.82, 5.84]
["2026-09-10T15:16:24.295864+00:00", "quote", 5.82, 5.84]
["2026-09-10T15:16:24.296221+00:00", "quote", 5.82, 5.84]
["2026-09-10T15:16:24.296971+00:00", "quote", 5.82, 5.84]
["2026-09-10T15:16:24.297867+00:00", "quote", 5.82, 5.84]
["2026-09-10T15:16:24.298527+00:00", "quote", 5.82, 5.84]
["2026-09-10T15:16:24.542103+00:00", "trade", 5.82, 385.0]
["2026-09-10T15:16:24.542613+00:00", "quote", 5.82, 5.84]
["2026-09-10T15:16:24.543298+00:00", "quote", 5.82, 5.84]
["2026-09-10T15:16:24.543522+00:00", "trade", 5.82, 30.0]
["2026-09-10T15:16:24.543524+00:00", "trade", 5.82, 70.0]
["2026-09-10T15:16:24.543546+00:00", "trade", 5.82, 30.0]
["2026-09-10T15:16:24.543573+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:16:24.543578+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:16:24.543580+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:16:24.543609+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:16:24.543671+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:16:24.543722+00:00", "quote", 5.81, 5.83]
["2026-09-10T15:16:24.543832+00:00", "trade", 5.82, 25.0]
["2026-09-10T15:16:24.544161+00:00", "quote", 5.81, 5.83]
["2026-09-10T15:16:24.544187+00:00", "quote", 5.81, 5.83]
["2026-09-10T15:16:24.544194+00:00", "quote", 5.81, 5.83]
["2026-09-10T15:16:24.544207+00:00", "quote", 5.81, 5.83]
["2026-09-10T15:16:24.544243+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:16:24.544284+00:00", "quote", 5.81, 5.83]
["2026-09-10T15:16:24.544288+00:00", "trade", 5.82, 100.0]
["2026-09-10T15:16:24.544386+00:00", "trade", 5.82, 70.0]
["2026-09-10T15:16:24.544410+00:00", "quote", 5.8, 5.83]
["2026-09-10T15:16:24.544501+00:00", "quote", 5.81, 5.83]
["2026-09-10T15:16:24.544549+00:00", "quote", 5.81, 5.83]
["2026-09-10T15:16:24.544567+00:00", "quote", 5.8, 5.83]
["2026-09-10T15:16:24.544769+00:00", "quote", 5.8, 5.83]
["2026-09-10T15:16:24.544870+00:00", "quote", 5.8, 5.83]
["2026-09-10T15:16:24.544901+00:00", "quote", 5.8, 5.83]
["2026-09-10T15:16:24.544922+00:00", "quote", 5.81, 5.83]
["2026-09-10T15:16:24.545155+00:00", "quote", 5.81, 5.83]
["2026-09-10T15:16:24.545611+00:00", "quote", 5.81, 5.83]
["2026-09-10T15:16:24.545934+00:00", "quote", 5.81, 5.83]
["2026-09-10T15:16:24.564759+00:00", "quote", 5.81, 5.83]
["2026-09-10T15:16:24.565208+00:00", "quote", 5.81, 5.83]
["2026-09-10T15:16:24.565654+00:00", "quote", 5.81, 5.83]
["2026-09-10T15:16:24.566114+00:00", "quote", 5.8, 5.83]
["2026-09-10T15:16:25.849844+00:00", "trade", 5.824, 1.0]
["2026-09-10T15:16:27.851592+00:00", "trade", 5.8195, 1.0]
["2026-09-10T15:16:29.439521+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:16:29.439668+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:16:29.439907+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:16:29.440021+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:16:29.440028+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:16:29.440088+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:16:29.440464+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:16:29.440481+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:16:29.440550+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:16:29.440945+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:16:29.441005+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:16:29.441022+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:16:29.441101+00:00", "quote", 5.8, 5.83]
["2026-09-10T15:16:29.441385+00:00", "quote", 5.8, 5.83]
["2026-09-10T15:16:29.441394+00:00", "quote", 5.8, 5.83]
["2026-09-10T15:16:29.441407+00:00", "quote", 5.8, 5.83]
["2026-09-10T15:16:29.441581+00:00", "quote", 5.8, 5.83]
["2026-09-10T15:16:29.648258+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:16:29.648725+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:16:29.649002+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:16:29.649455+00:00", "quote", 5.8, 5.83]
["2026-09-10T15:16:29.649466+00:00", "quote", 5.8, 5.83]
["2026-09-10T15:16:29.649934+00:00", "quote", 5.8, 5.83]
["2026-09-10T15:16:30.482076+00:00", "quote", 5.8, 5.83]
["2026-09-10T15:16:30.482542+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:16:30.483016+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:16:30.483308+00:00", "trade", 5.81, 6.0]
["2026-09-10T15:16:30.483332+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:16:30.483382+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:16:30.483772+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:16:30.484021+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:16:30.484325+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:16:30.484338+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:16:30.484349+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:16:30.484411+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:16:30.484523+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:16:30.515514+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:16:30.516538+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:16:30.516553+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:16:30.516675+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:16:30.517821+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:16:30.517834+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:16:30.518303+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:16:33.141960+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:16:34.059949+00:00", "trade", 5.81, 4.0]
["2026-09-10T15:16:34.060011+00:00", "trade", 5.81, 6.0]
["2026-09-10T15:16:34.972511+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:16:35.561403+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:16:37.177827+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:16:40.005671+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:16:41.480682+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:16:41.480722+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:16:41.480936+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:16:41.481445+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:16:41.481461+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:16:41.481888+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:16:41.515955+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:16:42.087808+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:16:42.127369+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:16:42.142236+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:16:44.824208+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:16:44.824217+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:16:45.456240+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:16:45.456692+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:16:45.456699+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:16:47.200644+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:16:47.201102+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:16:54.497103+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:16:54.497575+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:16:54.751720+00:00", "trade", 5.81, 12.0]
["2026-09-10T15:16:58.887046+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:16:58.887537+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:17:02.664101+00:00", "trade", 5.81, 100.0]
["2026-09-10T15:17:03.690046+00:00", "trade", 5.81, 100.0]
["2026-09-10T15:17:03.690961+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:17:03.691347+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:17:03.691861+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:17:03.692298+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:17:03.692311+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:17:03.693000+00:00", "trade", 5.81, 32.0]
["2026-09-10T15:17:03.693745+00:00", "trade", 5.81, 32.0]
["2026-09-10T15:17:03.694491+00:00", "trade", 5.81, 13.0]
["2026-09-10T15:17:03.694553+00:00", "trade", 5.81, 23.0]
["2026-09-10T15:17:04.651263+00:00", "trade", 5.8176, 22.0]
["2026-09-10T15:17:10.427763+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:17:10.462605+00:00", "trade", 5.8176, 1.0]
["2026-09-10T15:17:10.761511+00:00", "trade", 5.81, 100.0]
["2026-09-10T15:17:14.168556+00:00", "trade", 5.7823, 200.0]
["2026-09-10T15:17:14.256891+00:00", "trade", 5.81, 100.0]
["2026-09-10T15:17:15.158082+00:00", "trade", 5.8197, 1.0]
["2026-09-10T15:17:18.649702+00:00", "trade", 5.81, 100.0]
["2026-09-10T15:17:18.670492+00:00", "trade", 5.81, 100.0]
["2026-09-10T15:17:18.670583+00:00", "trade", 5.81, 100.0]
["2026-09-10T15:17:18.670590+00:00", "trade", 5.81, 100.0]
["2026-09-10T15:17:19.713361+00:00", "trade", 5.81, 30.0]
["2026-09-10T15:17:20.138250+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:17:20.138941+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:17:20.139215+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:17:20.139243+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:17:21.552591+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:17:21.965824+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:17:22.020572+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:17:22.021446+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:17:22.021585+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:17:22.021619+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:17:22.031633+00:00", "trade", 5.81, 100.0]
["2026-09-10T15:17:22.045003+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:17:22.045699+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:17:22.045954+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:17:22.045979+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:17:22.160351+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:17:22.160502+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:17:22.161615+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:17:24.559859+00:00", "trade", 5.8102, 22.0]
["2026-09-10T15:17:25.759631+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:17:25.759684+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:17:25.760206+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:17:31.174363+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:17:31.215213+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:17:32.944837+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:17:34.759194+00:00", "trade", 5.81, 100.0]
["2026-09-10T15:17:34.759624+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:17:37.614726+00:00", "trade", 5.81, 2.0]
["2026-09-10T15:17:38.026516+00:00", "trade", 5.81, 98.0]
["2026-09-10T15:17:38.027586+00:00", "trade", 5.81, 2.0]
["2026-09-10T15:17:44.060824+00:00", "trade", 5.8148, 2.0]
["2026-09-10T15:17:47.651385+00:00", "trade", 5.81, 1.0]
["2026-09-10T15:17:47.859940+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:17:47.861168+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:17:47.861365+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:17:47.862015+00:00", "trade", 5.82, 200.0]
["2026-09-10T15:17:47.862024+00:00", "trade", 5.82, 100.0]
["2026-09-10T15:17:47.862029+00:00", "trade", 5.82, 100.0]
["2026-09-10T15:17:47.999288+00:00", "trade", 5.815, 2.0]
["2026-09-10T15:17:48.077700+00:00", "trade", 5.815, 100.0]
["2026-09-10T15:17:49.917637+00:00", "trade", 5.815, 100.0]
["2026-09-10T15:17:50.385231+00:00", "trade", 5.7832, 100.0]
["2026-09-10T15:17:58.313377+00:00", "trade", 5.815, 100.0]
["2026-09-10T15:17:58.317261+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:17:58.944161+00:00", "trade", 5.82, 100.0]
["2026-09-10T15:17:58.944365+00:00", "trade", 5.82, 7.0]
["2026-09-10T15:17:58.944529+00:00", "trade", 5.82, 7.0]
["2026-09-10T15:17:58.944703+00:00", "trade", 5.82, 7.0]
["2026-09-10T15:17:58.944875+00:00", "trade", 5.82, 7.0]
["2026-09-10T15:17:58.945042+00:00", "trade", 5.82, 7.0]
["2026-09-10T15:17:58.945219+00:00", "trade", 5.82, 7.0]
["2026-09-10T15:17:58.945377+00:00", "trade", 5.82, 7.0]
["2026-09-10T15:17:58.945391+00:00", "trade", 5.82, 7.0]
["2026-09-10T15:17:58.945542+00:00", "trade", 5.82, 7.0]
["2026-09-10T15:17:58.945711+00:00", "trade", 5.82, 7.0]
["2026-09-10T15:17:58.945876+00:00", "trade", 5.82, 7.0]
["2026-09-10T15:17:58.946049+00:00", "trade", 5.82, 7.0]
["2026-09-10T15:17:58.946218+00:00", "trade", 5.82, 7.0]
["2026-09-10T15:17:58.946372+00:00", "trade", 5.82, 7.0]
["2026-09-10T15:17:58.946386+00:00", "trade", 5.82, 30.0]
["2026-09-10T15:17:58.946387+00:00", "trade", 5.82, 33.0]
["2026-09-10T15:17:58.946458+00:00", "trade", 5.82, 100.0]
["2026-09-10T15:17:58.946459+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:17:58.946560+00:00", "trade", 5.82, 200.0]
["2026-09-10T15:17:58.946561+00:00", "trade", 5.82, 10.0]
["2026-09-10T15:17:58.946933+00:00", "trade", 5.82, 100.0]
["2026-09-10T15:17:58.946935+00:00", "trade", 5.82, 71.0]
["2026-09-10T15:17:58.946935+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:17:58.947092+00:00", "trade", 5.82, 40.0]
["2026-09-10T15:17:58.947422+00:00", "trade", 5.82, 10.0]
["2026-09-10T15:17:58.947499+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:17:58.947501+00:00", "trade", 5.82, 19.0]
["2026-09-10T15:17:58.947501+00:00", "trade", 5.82, 100.0]
["2026-09-10T15:17:58.947507+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:17:58.947544+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:17:58.947566+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:17:58.947573+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:17:58.947614+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:17:58.947637+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:17:58.947922+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:17:58.947944+00:00", "trade", 5.83, 10.0]
["2026-09-10T15:17:58.948104+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:17:58.948338+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:17:58.948347+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:17:58.948377+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:17:58.948386+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:17:58.948424+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:17:58.948449+00:00", "trade", 5.83, 75.0]
["2026-09-10T15:17:58.948634+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:17:58.948733+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:17:58.948826+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:17:58.949119+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:17:58.967248+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:17:59.668776+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:18:00.366526+00:00", "quote", 5.82, 5.84]
["2026-09-10T15:18:00.366684+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:18:00.366915+00:00", "quote", 5.82, 5.84]
["2026-09-10T15:18:00.366960+00:00", "quote", 5.82, 5.84]
["2026-09-10T15:18:00.366986+00:00", "trade", 5.84, 25.0]
["2026-09-10T15:18:00.367131+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:18:00.367356+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:18:00.367893+00:00", "trade", 5.83, 100.0]
["2026-09-10T15:18:00.367895+00:00", "quote", 5.82, 5.84]
["2026-09-10T15:18:00.367945+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:18:00.368653+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:18:00.369124+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:18:00.375132+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:18:00.378259+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:18:00.379603+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:18:00.379949+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:18:00.380406+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:18:00.417757+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:18:00.419162+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:18:00.719384+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:18:02.463422+00:00", "trade", 5.83, 2.0]
["2026-09-10T15:18:02.880432+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:18:02.957452+00:00", "trade", 5.8213, 1.0]
["2026-09-10T15:18:04.105811+00:00", "trade", 5.825, 10.0]
["2026-09-10T15:18:06.179409+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:18:06.179415+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:18:06.179894+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:18:06.179908+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:18:06.180371+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:18:06.180388+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:18:06.180844+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:18:06.180865+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:18:06.181320+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:18:06.181339+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:18:06.181793+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:18:06.181812+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:18:06.231811+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:18:06.407054+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:18:07.166810+00:00", "trade", 5.8213, 14.0]
["2026-09-10T15:18:11.855307+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:18:11.857091+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:18:11.857094+00:00", "trade", 5.83, 100.0]
["2026-09-10T15:18:11.857176+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:18:12.543904+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:18:12.549538+00:00", "quote", 5.82, 5.84]
["2026-09-10T15:18:12.549539+00:00", "trade", 5.83, 100.0]
["2026-09-10T15:18:12.549559+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:18:12.549560+00:00", "trade", 5.83, 10.0]
["2026-09-10T15:18:12.549574+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:18:12.549585+00:00", "trade", 5.83, 25.0]
["2026-09-10T15:18:12.550032+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:18:12.550115+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:18:12.550265+00:00", "quote", 5.83, 5.85]
["2026-09-10T15:18:12.550344+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:18:12.550458+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:18:12.550762+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:18:12.550792+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:18:12.550842+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:18:12.551246+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:18:12.551264+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:18:12.551282+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:18:12.551330+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:18:12.551404+00:00", "trade", 5.84, 665.0]
["2026-09-10T15:18:12.551524+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:18:12.551796+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:18:12.551805+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:18:12.551812+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:18:12.551828+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:18:12.551984+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:18:12.551992+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:18:12.552169+00:00", "quote", 5.83, 5.85]
["2026-09-10T15:18:12.552179+00:00", "quote", 5.83, 5.85]
["2026-09-10T15:18:12.552251+00:00", "quote", 5.83, 5.85]
["2026-09-10T15:18:12.552287+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:18:12.552309+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:18:12.552440+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:18:12.552475+00:00", "quote", 5.83, 5.85]
["2026-09-10T15:18:12.552761+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:18:12.553084+00:00", "quote", 5.83, 5.85]
["2026-09-10T15:18:12.559472+00:00", "trade", 5.84, 100.0]
["2026-09-10T15:18:12.593795+00:00", "trade", 5.84, 300.0]
["2026-09-10T15:18:12.675090+00:00", "trade", 5.84, 74.0]
["2026-09-10T15:18:13.290466+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:18:13.613326+00:00", "trade", 5.83, 1.0]
["2026-09-10T15:18:15.214983+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:18:15.215445+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:18:16.283313+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:18:16.283320+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:18:16.409581+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:18:16.409984+00:00", "quote", 5.83, 5.85]
["2026-09-10T15:18:16.410328+00:00", "quote", 5.83, 5.85]
["2026-09-10T15:18:16.410494+00:00", "trade", 5.84, 100.0]
["2026-09-10T15:18:16.410538+00:00", "quote", 5.83, 5.85]
["2026-09-10T15:18:16.410785+00:00", "trade", 5.84, 100.0]
["2026-09-10T15:18:16.410809+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:18:16.410998+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:18:16.411288+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:18:16.411462+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:18:16.411754+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:18:16.411918+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:18:16.626042+00:00", "trade", 5.8332, 10.0]
["2026-09-10T15:18:16.627731+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:18:16.628216+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:18:16.628673+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:18:17.601459+00:00", "trade", 5.835, 100.0]
["2026-09-10T15:18:19.763389+00:00", "trade", 5.835, 2.0]
["2026-09-10T15:18:21.128227+00:00", "trade", 5.8386, 192.0]
["2026-09-10T15:18:21.129006+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:18:21.129458+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:18:21.129467+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:18:21.129931+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:18:22.683515+00:00", "trade", 5.835, 6.0]
["2026-09-10T15:18:23.066870+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:18:23.067334+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:18:24.573191+00:00", "trade", 5.8285, 14.0]
["2026-09-10T15:18:25.324465+00:00", "trade", 5.835, 100.0]
["2026-09-10T15:18:26.266046+00:00", "trade", 5.84, 25.0]
["2026-09-10T15:18:26.266834+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:18:26.267290+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:18:26.296960+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:18:28.152527+00:00", "trade", 5.832, 53.0]
["2026-09-10T15:18:31.071880+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:18:31.072281+00:00", "quote", 5.83, 5.85]
["2026-09-10T15:18:31.072635+00:00", "quote", 5.83, 5.85]
["2026-09-10T15:18:31.073709+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:18:31.093936+00:00", "trade", 5.835, 100.0]
["2026-09-10T15:18:31.135567+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:18:31.136032+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:18:34.501475+00:00", "trade", 5.83, 100.0]
["2026-09-10T15:18:34.502272+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:18:34.527299+00:00", "trade", 5.835, 200.0]
["2026-09-10T15:18:34.527390+00:00", "trade", 5.83, 3.0]
["2026-09-10T15:18:34.527391+00:00", "trade", 5.83, 26.0]
["2026-09-10T15:18:34.527392+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:18:34.527393+00:00", "trade", 5.83, 100.0]
["2026-09-10T15:18:34.527395+00:00", "trade", 5.83, 72.0]
["2026-09-10T15:18:34.527397+00:00", "trade", 5.83, 100.0]
["2026-09-10T15:18:34.527406+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:18:34.527449+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:18:34.527463+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:18:34.527476+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:18:34.527490+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:18:34.527515+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:18:34.527647+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:18:34.527655+00:00", "trade", 5.83, 32.0]
["2026-09-10T15:18:34.527655+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:18:34.527661+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:18:34.527686+00:00", "trade", 5.83, 100.0]
["2026-09-10T15:18:34.527692+00:00", "trade", 5.83, 100.0]
["2026-09-10T15:18:34.527697+00:00", "trade", 5.83, 100.0]
["2026-09-10T15:18:34.527697+00:00", "trade", 5.83, 12.0]
["2026-09-10T15:18:34.527698+00:00", "trade", 5.83, 12.0]
["2026-09-10T15:18:34.527745+00:00", "trade", 5.83, 32.0]
["2026-09-10T15:18:34.527775+00:00", "quote", 5.82, 5.84]
["2026-09-10T15:18:34.527864+00:00", "quote", 5.82, 5.84]
["2026-09-10T15:18:34.527910+00:00", "quote", 5.82, 5.84]
["2026-09-10T15:18:34.527920+00:00", "quote", 5.82, 5.84]
["2026-09-10T15:18:34.528004+00:00", "trade", 5.83, 291.0]
["2026-09-10T15:18:34.528013+00:00", "trade", 5.83, 20.0]
["2026-09-10T15:18:34.528014+00:00", "trade", 5.83, 135.0]
["2026-09-10T15:18:34.528029+00:00", "trade", 5.83, 20.0]
["2026-09-10T15:18:34.528040+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:18:34.528065+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:18:34.528079+00:00", "trade", 5.83, 20.0]
["2026-09-10T15:18:34.528087+00:00", "trade", 5.83, 20.0]
["2026-09-10T15:18:34.528091+00:00", "trade", 5.83, 5.0]
["2026-09-10T15:18:34.528208+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:18:34.528245+00:00", "trade", 5.83, 32.0]
["2026-09-10T15:18:34.528451+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:18:34.528544+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:18:34.528653+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:18:34.528687+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:18:34.528777+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:18:34.528806+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:18:34.528998+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:18:34.529018+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:18:34.529516+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:18:34.529659+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:18:34.529976+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:18:34.530054+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:18:34.530106+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:18:34.530578+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:18:34.538786+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:18:34.539239+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:18:34.571103+00:00", "quote", 5.82, 5.84]
["2026-09-10T15:18:34.571558+00:00", "quote", 5.82, 5.84]
["2026-09-10T15:18:34.571575+00:00", "quote", 5.82, 5.84]
["2026-09-10T15:18:34.571581+00:00", "quote", 5.82, 5.84]
["2026-09-10T15:18:34.571594+00:00", "quote", 5.82, 5.84]
["2026-09-10T15:18:34.571601+00:00", "quote", 5.82, 5.84]
["2026-09-10T15:18:34.572055+00:00", "quote", 5.82, 5.84]
["2026-09-10T15:18:34.636762+00:00", "trade", 5.83, 400.0]
["2026-09-10T15:18:36.211499+00:00", "trade", 5.83, 25.0]
["2026-09-10T15:18:36.212738+00:00", "quote", 5.82, 5.84]
["2026-09-10T15:18:37.263868+00:00", "trade", 5.83, 10.0]
["2026-09-10T15:18:37.299660+00:00", "trade", 5.83, 10.0]
["2026-09-10T15:18:38.106390+00:00", "trade", 5.83, 14.0]
["2026-09-10T15:18:39.241110+00:00", "trade", 5.83, 360.0]
["2026-09-10T15:18:39.279820+00:00", "quote", 5.82, 5.84]
["2026-09-10T15:18:40.982639+00:00", "trade", 5.83, 100.0]
["2026-09-10T15:18:41.190867+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:18:41.190874+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:18:41.191330+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:18:41.191341+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:18:41.191361+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:18:41.191372+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:18:41.191384+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:18:41.191814+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:18:42.265993+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:18:42.266472+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:18:42.325172+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:18:42.350218+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:18:42.605108+00:00", "trade", 5.825, 600.0]
["2026-09-10T15:18:42.605901+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:18:43.994025+00:00", "trade", 5.825, 5.0]
["2026-09-10T15:18:44.185501+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:18:44.279053+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:18:44.741974+00:00", "trade", 5.825, 100.0]
["2026-09-10T15:18:45.059913+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:18:45.147619+00:00", "trade", 5.82, 660.0]
["2026-09-10T15:18:45.148391+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:18:45.169308+00:00", "trade", 5.82, 2.0]
["2026-09-10T15:18:45.559295+00:00", "trade", 5.8286, 2.0]
["2026-09-10T15:18:45.879734+00:00", "trade", 5.8287, 2.0]
["2026-09-10T15:18:47.036751+00:00", "trade", 5.825, 100.0]
["2026-09-10T15:18:47.104712+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:18:47.615601+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:18:47.615633+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:18:50.086397+00:00", "trade", 5.7874, 100.0]
["2026-09-10T15:18:50.087175+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:18:51.502395+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:18:51.522418+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:18:52.364067+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:18:52.746010+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:18:53.969713+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:18:54.488299+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:18:54.488669+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:18:54.883351+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:18:54.883431+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:18:56.027019+00:00", "trade", 5.8298, 80.0]
["2026-09-10T15:18:57.178101+00:00", "trade", 5.825, 10.0]
["2026-09-10T15:18:57.310874+00:00", "trade", 5.825, 100.0]
["2026-09-10T15:18:57.311309+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:18:57.311762+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:18:57.686458+00:00", "trade", 5.8201, 1000.0]
["2026-09-10T15:18:57.687232+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:18:57.738165+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:19:00.765014+00:00", "trade", 5.8214, 30.0]
["2026-09-10T15:19:03.773713+00:00", "trade", 5.825, 100.0]
["2026-09-10T15:19:04.340072+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:19:04.464553+00:00", "trade", 5.8287, 2.0]
["2026-09-10T15:19:04.464916+00:00", "trade", 5.8287, 1.0]
["2026-09-10T15:19:04.518870+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:19:07.182373+00:00", "trade", 5.825, 1.0]
["2026-09-10T15:19:10.739470+00:00", "trade", 5.825, 100.0]
["2026-09-10T15:19:11.280189+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:19:12.733086+00:00", "trade", 5.825, 8.0]
["2026-09-10T15:19:14.153549+00:00", "trade", 5.825, 100.0]
["2026-09-10T15:19:18.341015+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:19:18.342667+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:19:18.342670+00:00", "trade", 5.83, 100.0]
["2026-09-10T15:19:18.343127+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:19:18.343162+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:19:19.441946+00:00", "trade", 5.83, 3.0]
["2026-09-10T15:19:19.441948+00:00", "trade", 5.83, 100.0]
["2026-09-10T15:19:19.442001+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:19:19.442020+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:19:19.442028+00:00", "trade", 5.83, 100.0]
["2026-09-10T15:19:19.442028+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:19:19.442030+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:19:19.442032+00:00", "trade", 5.83, 100.0]
["2026-09-10T15:19:19.442036+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:19:19.442065+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:19:19.442188+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:19:19.442386+00:00", "trade", 5.83, 40.0]
["2026-09-10T15:19:19.442387+00:00", "trade", 5.83, 100.0]
["2026-09-10T15:19:19.442387+00:00", "quote", 5.82, 5.84]
["2026-09-10T15:19:19.442401+00:00", "trade", 5.83, 15.0]
["2026-09-10T15:19:19.442459+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:19:19.442474+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:19:19.442605+00:00", "trade", 5.83, 63.0]
["2026-09-10T15:19:19.442646+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:19:19.442994+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:19:19.443088+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:19:19.443179+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:19:19.443414+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:19:19.443461+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:19:19.443649+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:19:19.446118+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:19:19.461068+00:00", "trade", 5.835, 100.0]
["2026-09-10T15:19:19.461139+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:19:19.486649+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:19:19.487735+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:19:19.488211+00:00", "trade", 5.835, 100.0]
["2026-09-10T15:19:19.493833+00:00", "trade", 5.835, 237.0]
["2026-09-10T15:19:19.755513+00:00", "trade", 5.835, 63.0]
["2026-09-10T15:19:19.755599+00:00", "trade", 5.835, 63.0]
["2026-09-10T15:19:19.755903+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:19:20.426150+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:19:20.426254+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:19:21.553207+00:00", "trade", 5.835, 10.0]
["2026-09-10T15:19:21.556826+00:00", "trade", 5.835, 2.0]
["2026-09-10T15:19:21.556885+00:00", "trade", 5.835, 48.0]
["2026-09-10T15:19:21.564660+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:19:21.582582+00:00", "trade", 5.835, 60.0]
["2026-09-10T15:19:21.685354+00:00", "trade", 5.835, 10.0]
["2026-09-10T15:19:21.791325+00:00", "trade", 5.835, 30.0]
["2026-09-10T15:19:21.792211+00:00", "trade", 5.835, 30.0]
["2026-09-10T15:19:21.894993+00:00", "trade", 5.835, 10.0]
["2026-09-10T15:19:22.002012+00:00", "trade", 5.835, 30.0]
["2026-09-10T15:19:22.009168+00:00", "trade", 5.835, 30.0]
["2026-09-10T15:19:22.111766+00:00", "trade", 5.835, 10.0]
["2026-09-10T15:19:22.199386+00:00", "quote", 5.83, 5.85]
["2026-09-10T15:19:22.221389+00:00", "trade", 5.84, 30.0]
["2026-09-10T15:19:22.269928+00:00", "trade", 5.84, 30.0]
["2026-09-10T15:19:22.299676+00:00", "trade", 5.84, 20.0]
["2026-09-10T15:19:22.299754+00:00", "trade", 5.84, 100.0]
["2026-09-10T15:19:22.299762+00:00", "quote", 5.83, 5.85]
["2026-09-10T15:19:22.299923+00:00", "quote", 5.83, 5.85]
["2026-09-10T15:19:22.300030+00:00", "trade", 5.84, 20.0]
["2026-09-10T15:19:22.300093+00:00", "trade", 5.84, 20.0]
["2026-09-10T15:19:22.300104+00:00", "trade", 5.84, 50.0]
["2026-09-10T15:19:22.300122+00:00", "trade", 5.84, 30.0]
["2026-09-10T15:19:22.300185+00:00", "trade", 5.85, 25.0]
["2026-09-10T15:19:22.300247+00:00", "quote", 5.84, 5.85]
["2026-09-10T15:19:22.300703+00:00", "quote", 5.84, 5.85]
["2026-09-10T15:19:22.300743+00:00", "quote", 5.84, 5.85]
["2026-09-10T15:19:22.301195+00:00", "quote", 5.83, 5.85]
["2026-09-10T15:19:22.301286+00:00", "quote", 5.84, 5.85]
["2026-09-10T15:19:22.301655+00:00", "quote", 5.83, 5.85]
["2026-09-10T15:19:22.301746+00:00", "quote", 5.83, 5.85]
["2026-09-10T15:19:22.301748+00:00", "quote", 5.84, 5.85]
["2026-09-10T15:19:22.302103+00:00", "quote", 5.83, 5.85]
["2026-09-10T15:19:22.302251+00:00", "quote", 5.84, 5.85]
["2026-09-10T15:19:22.302561+00:00", "quote", 5.83, 5.85]
["2026-09-10T15:19:22.303743+00:00", "quote", 5.83, 5.85]
["2026-09-10T15:19:22.304044+00:00", "quote", 5.83, 5.85]
["2026-09-10T15:19:22.313711+00:00", "trade", 5.85, 100.0]
["2026-09-10T15:19:22.313712+00:00", "quote", 5.83, 5.85]
["2026-09-10T15:19:22.313849+00:00", "quote", 5.84, 5.85]
["2026-09-10T15:19:22.313898+00:00", "quote", 5.84, 5.85]
["2026-09-10T15:19:22.314663+00:00", "quote", 5.84, 5.85]
["2026-09-10T15:19:22.316489+00:00", "quote", 5.84, 5.85]
["2026-09-10T15:19:22.316571+00:00", "quote", 5.83, 5.85]
["2026-09-10T15:19:22.316731+00:00", "quote", 5.84, 5.85]
["2026-09-10T15:19:22.316783+00:00", "quote", 5.84, 5.85]
["2026-09-10T15:19:22.317234+00:00", "trade", 5.8495, 590.0]
["2026-09-10T15:19:22.317241+00:00", "quote", 5.84, 5.85]
["2026-09-10T15:19:22.317267+00:00", "trade", 5.8484, 900.0]
["2026-09-10T15:19:22.317309+00:00", "trade", 5.85, 300.0]
["2026-09-10T15:19:22.317311+00:00", "trade", 5.85, 10.0]
["2026-09-10T15:19:22.317311+00:00", "trade", 5.85, 100.0]
["2026-09-10T15:19:22.317311+00:00", "trade", 5.85, 100.0]
["2026-09-10T15:19:22.317690+00:00", "quote", 5.84, 5.85]
["2026-09-10T15:19:22.318094+00:00", "trade", 5.85, 26.0]
["2026-09-10T15:19:22.318095+00:00", "trade", 5.85, 100.0]
["2026-09-10T15:19:22.318119+00:00", "quote", 5.84, 5.85]
["2026-09-10T15:19:22.318125+00:00", "quote", 5.84, 5.85]
["2026-09-10T15:19:22.318132+00:00", "quote", 5.84, 5.85]
["2026-09-10T15:19:22.318139+00:00", "quote", 5.84, 5.85]
["2026-09-10T15:19:22.318168+00:00", "quote", 5.84, 5.85]
["2026-09-10T15:19:22.318172+00:00", "trade", 5.85, 13.0]
["2026-09-10T15:19:22.318174+00:00", "quote", 5.84, 5.85]
["2026-09-10T15:19:22.318175+00:00", "trade", 5.85, 41.0]
["2026-09-10T15:19:22.318176+00:00", "trade", 5.85, 900.0]
["2026-09-10T15:19:22.318179+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:19:22.318183+00:00", "trade", 5.85, 2.0]
["2026-09-10T15:19:22.318231+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:19:22.318251+00:00", "quote", 5.85, 5.86]
["2026-09-10T15:19:22.318258+00:00", "quote", 5.85, 5.86]
["2026-09-10T15:19:22.318279+00:00", "quote", 5.85, 5.86]
["2026-09-10T15:19:22.318425+00:00", "trade", 5.85, 100.0]
["2026-09-10T15:19:22.318426+00:00", "trade", 5.85, 100.0]
["2026-09-10T15:19:22.318427+00:00", "quote", 5.85, 5.86]
["2026-09-10T15:19:22.318429+00:00", "trade", 5.85, 34.0]
["2026-09-10T15:19:22.318429+00:00", "trade", 5.85, 26.0]
["2026-09-10T15:19:22.318433+00:00", "trade", 5.85, 100.0]
["2026-09-10T15:19:22.318435+00:00", "quote", 5.85, 5.86]
["2026-09-10T15:19:22.318448+00:00", "trade", 5.85, 100.0]
["2026-09-10T15:19:22.318450+00:00", "quote", 5.85, 5.85]
["2026-09-10T15:19:22.318455+00:00", "quote", 5.85, 5.85]
["2026-09-10T15:19:22.318493+00:00", "quote", 5.85, 5.85]
["2026-09-10T15:19:22.318550+00:00", "trade", 5.85, 100.0]
["2026-09-10T15:19:22.318551+00:00", "quote", 5.84, 5.85]
["2026-09-10T15:19:22.318576+00:00", "trade", 5.85, 139.0]
["2026-09-10T15:19:22.318576+00:00", "quote", 5.84, 5.85]
["2026-09-10T15:19:22.318596+00:00", "quote", 5.84, 5.85]
["2026-09-10T15:19:22.318672+00:00", "quote", 5.84, 5.85]
["2026-09-10T15:19:22.318680+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:19:22.318747+00:00", "quote", 5.85, 5.86]
["2026-09-10T15:19:22.318770+00:00", "quote", 5.85, 5.86]
["2026-09-10T15:19:22.318876+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:19:22.318931+00:00", "trade", 5.85, 100.0]
["2026-09-10T15:19:22.318980+00:00", "quote", 5.85, 5.86]
["2026-09-10T15:19:22.318997+00:00", "quote", 5.85, 5.86]
["2026-09-10T15:19:22.319011+00:00", "quote", 5.85, 5.86]
["2026-09-10T15:19:22.319040+00:00", "quote", 5.85, 5.86]
["2026-09-10T15:19:22.319148+00:00", "trade", 5.85, 63.0]
["2026-09-10T15:19:22.319150+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:19:22.319167+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:19:22.319173+00:00", "trade", 5.85, 80.0]
["2026-09-10T15:19:22.319200+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:19:22.319210+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:19:22.319225+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:19:22.319317+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:19:22.319336+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:19:22.319339+00:00", "quote", 5.84, 5.85]
["2026-09-10T15:19:22.319361+00:00", "quote", 5.84, 5.85]
["2026-09-10T15:19:22.319386+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:19:22.319555+00:00", "trade", 5.85, 1200.0]
["2026-09-10T15:19:22.319562+00:00", "trade", 5.85, 200.0]
["2026-09-10T15:19:22.319600+00:00", "trade", 5.85, 600.0]
["2026-09-10T15:19:22.319649+00:00", "trade", 5.85, 7.0]
["2026-09-10T15:19:22.319735+00:00", "quote", 5.84, 5.85]
["2026-09-10T15:19:22.319891+00:00", "quote", 5.84, 5.85]
["2026-09-10T15:19:22.319983+00:00", "trade", 5.85, 90.0]
["2026-09-10T15:19:22.326310+00:00", "trade", 5.85, 2.0]
["2026-09-10T15:19:22.326397+00:00", "trade", 5.85, 100.0]
["2026-09-10T15:19:22.327589+00:00", "quote", 5.84, 5.85]
["2026-09-10T15:19:22.328918+00:00", "quote", 5.84, 5.85]
["2026-09-10T15:19:22.329317+00:00", "quote", 5.84, 5.85]
["2026-09-10T15:19:22.331986+00:00", "trade", 5.845, 100.0]
["2026-09-10T15:19:22.331987+00:00", "trade", 5.85, 22.0]
["2026-09-10T15:19:22.332011+00:00", "quote", 5.84, 5.85]
["2026-09-10T15:19:22.332018+00:00", "quote", 5.84, 5.85]
["2026-09-10T15:19:22.332113+00:00", "quote", 5.84, 5.85]
["2026-09-10T15:19:22.332120+00:00", "quote", 5.84, 5.85]
["2026-09-10T15:19:22.332123+00:00", "trade", 5.85, 100.0]
["2026-09-10T15:19:22.332133+00:00", "trade", 5.85, 100.0]
["2026-09-10T15:19:22.332133+00:00", "quote", 5.84, 5.85]
["2026-09-10T15:19:22.332138+00:00", "trade", 5.85, 200.0]
["2026-09-10T15:19:22.332140+00:00", "quote", 5.84, 5.85]
["2026-09-10T15:19:22.332143+00:00", "trade", 5.845, 100.0]
["2026-09-10T15:19:22.332152+00:00", "quote", 5.84, 5.85]
["2026-09-10T15:19:22.332153+00:00", "trade", 5.85, 1000.0]
["2026-09-10T15:19:22.332153+00:00", "quote", 5.84, 5.85]
["2026-09-10T15:19:22.332160+00:00", "quote", 5.84, 5.85]
["2026-09-10T15:19:22.332328+00:00", "quote", 5.84, 5.85]
["2026-09-10T15:19:22.332630+00:00", "trade", 5.85, 21.0]
["2026-09-10T15:19:22.332630+00:00", "quote", 5.84, 5.85]
["2026-09-10T15:19:22.332632+00:00", "trade", 5.85, 22.0]
["2026-09-10T15:19:22.332633+00:00", "trade", 5.85, 100.0]
["2026-09-10T15:19:22.332634+00:00", "trade", 5.85, 843.0]
["2026-09-10T15:19:22.332637+00:00", "quote", 5.84, 5.85]
["2026-09-10T15:19:22.332644+00:00", "quote", 5.84, 5.85]
["2026-09-10T15:19:22.332650+00:00", "quote", 5.84, 5.85]
["2026-09-10T15:19:22.332657+00:00", "quote", 5.84, 5.85]
["2026-09-10T15:19:22.332658+00:00", "quote", 5.84, 5.85]
["2026-09-10T15:19:22.332671+00:00", "quote", 5.84, 5.85]
["2026-09-10T15:19:22.447814+00:00", "trade", 5.845, 10.0]
["2026-09-10T15:19:22.555495+00:00", "trade", 5.845, 100.0]
["2026-09-10T15:19:22.558691+00:00", "trade", 5.845, 123.0]
["2026-09-10T15:19:22.560281+00:00", "trade", 5.845, 100.0]
["2026-09-10T15:19:22.561437+00:00", "quote", 5.84, 5.85]
["2026-09-10T15:19:22.620487+00:00", "quote", 5.84, 5.85]
["2026-09-10T15:19:22.621940+00:00", "quote", 5.84, 5.85]
["2026-09-10T15:19:22.657792+00:00", "trade", 5.845, 10.0]
["2026-09-10T15:19:22.666761+00:00", "trade", 5.845, 100.0]
["2026-09-10T15:19:22.984970+00:00", "quote", 5.84, 5.85]
["2026-09-10T15:19:23.698396+00:00", "trade", 5.85, 200.0]
["2026-09-10T15:19:23.698564+00:00", "trade", 5.85, 125.0]
["2026-09-10T15:19:23.698605+00:00", "trade", 5.85, 400.0]
["2026-09-10T15:19:23.698738+00:00", "trade", 5.85, 25.0]
["2026-09-10T15:19:23.698947+00:00", "trade", 5.85, 75.0]
["2026-09-10T15:19:23.699351+00:00", "trade", 5.85, 400.0]
["2026-09-10T15:19:23.699593+00:00", "trade", 5.845, 2.0]
["2026-09-10T15:19:23.699658+00:00", "trade", 5.845, 4.0]
["2026-09-10T15:19:23.699781+00:00", "trade", 5.85, 100.0]
["2026-09-10T15:19:23.700966+00:00", "trade", 5.845, 3.0]
["2026-09-10T15:19:23.701680+00:00", "quote", 5.84, 5.85]
["2026-09-10T15:19:23.789697+00:00", "quote", 5.84, 5.85]
["2026-09-10T15:19:23.789779+00:00", "trade", 5.84, 30.0]
["2026-09-10T15:19:23.789781+00:00", "trade", 5.84, 140.0]
["2026-09-10T15:19:23.789787+00:00", "quote", 5.84, 5.85]
["2026-09-10T15:19:23.789799+00:00", "quote", 5.84, 5.85]
["2026-09-10T15:19:23.789813+00:00", "quote", 5.84, 5.85]
["2026-09-10T15:19:23.789820+00:00", "quote", 5.84, 5.85]
["2026-09-10T15:19:23.789827+00:00", "quote", 5.84, 5.85]
["2026-09-10T15:19:23.789834+00:00", "quote", 5.84, 5.85]
["2026-09-10T15:19:23.789841+00:00", "quote", 5.84, 5.85]
["2026-09-10T15:19:23.789847+00:00", "quote", 5.84, 5.85]
["2026-09-10T15:19:23.789856+00:00", "trade", 5.84, 100.0]
["2026-09-10T15:19:23.789860+00:00", "quote", 5.84, 5.85]
["2026-09-10T15:19:23.790076+00:00", "trade", 5.84, 293.0]
["2026-09-10T15:19:23.790080+00:00", "quote", 5.84, 5.85]
["2026-09-10T15:19:23.790173+00:00", "trade", 5.84, 100.0]
["2026-09-10T15:19:23.790197+00:00", "quote", 5.83, 5.85]
["2026-09-10T15:19:23.790275+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:19:23.790289+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:19:23.790349+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:19:23.790401+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:19:23.790416+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:19:23.790436+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:19:23.790443+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:19:23.790459+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:19:23.790595+00:00", "trade", 5.84, 80.0]
["2026-09-10T15:19:23.790597+00:00", "trade", 5.84, 110.0]
["2026-09-10T15:19:23.790622+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:19:23.790645+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:19:23.790687+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:19:23.790963+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:19:23.790973+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:19:23.791049+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:19:23.791116+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:19:23.791777+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:19:23.791830+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:19:23.791837+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:19:23.791883+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:19:23.792178+00:00", "trade", 5.835, 3.0]
["2026-09-10T15:19:23.792339+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:19:23.793579+00:00", "trade", 5.845, 101.0]
["2026-09-10T15:19:23.796924+00:00", "trade", 5.84, 100.0]
["2026-09-10T15:19:23.801894+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:19:23.824959+00:00", "quote", 5.82, 5.84]
["2026-09-10T15:19:23.825262+00:00", "quote", 5.82, 5.84]
["2026-09-10T15:19:23.825411+00:00", "quote", 5.82, 5.84]
["2026-09-10T15:19:23.825426+00:00", "quote", 5.82, 5.84]
["2026-09-10T15:19:23.825502+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:19:23.825535+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:19:23.825588+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:19:23.825645+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:19:23.826038+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:19:23.826048+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:19:23.837483+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:19:23.879652+00:00", "quote", 5.82, 5.84]
["2026-09-10T15:19:23.880096+00:00", "quote", 5.82, 5.84]
["2026-09-10T15:19:23.880137+00:00", "quote", 5.82, 5.84]
["2026-09-10T15:19:23.880171+00:00", "quote", 5.82, 5.84]
["2026-09-10T15:19:23.880180+00:00", "quote", 5.82, 5.84]
["2026-09-10T15:19:23.880460+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:19:23.880515+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:19:23.880597+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:19:23.880640+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:19:23.880647+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:19:23.881540+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:19:23.881582+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:19:23.882393+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:19:23.882400+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:19:23.882491+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:19:23.882507+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:19:23.882849+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:19:23.882855+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:19:23.882865+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:19:23.882874+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:19:23.883367+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:19:23.889898+00:00", "quote", 5.83, 5.85]
["2026-09-10T15:19:23.890621+00:00", "quote", 5.83, 5.85]
["2026-09-10T15:19:23.911554+00:00", "quote", 5.83, 5.85]
["2026-09-10T15:19:24.131154+00:00", "trade", 5.8302, 500.0]
["2026-09-10T15:19:24.587207+00:00", "trade", 5.8405, 17.0]
["2026-09-10T15:19:24.696598+00:00", "quote", 5.83, 5.85]
["2026-09-10T15:19:24.696608+00:00", "quote", 5.83, 5.85]
["2026-09-10T15:19:24.697077+00:00", "quote", 5.83, 5.85]
["2026-09-10T15:19:25.670264+00:00", "quote", 5.82, 5.85]
["2026-09-10T15:19:25.670604+00:00", "quote", 5.82, 5.85]
["2026-09-10T15:19:25.670619+00:00", "quote", 5.82, 5.85]
["2026-09-10T15:19:25.670726+00:00", "quote", 5.82, 5.85]
["2026-09-10T15:19:25.670740+00:00", "quote", 5.82, 5.85]
["2026-09-10T15:19:25.670816+00:00", "quote", 5.82, 5.85]
["2026-09-10T15:19:25.670841+00:00", "quote", 5.83, 5.85]
["2026-09-10T15:19:25.671306+00:00", "quote", 5.83, 5.85]
["2026-09-10T15:19:25.671327+00:00", "quote", 5.83, 5.85]
["2026-09-10T15:19:25.678355+00:00", "quote", 5.83, 5.85]
["2026-09-10T15:19:25.722059+00:00", "trade", 5.84, 200.0]
["2026-09-10T15:19:27.360061+00:00", "trade", 5.84, 100.0]
["2026-09-10T15:19:28.243646+00:00", "trade", 5.8499, 100.0]
["2026-09-10T15:19:28.244113+00:00", "quote", 5.83, 5.85]
["2026-09-10T15:19:29.545854+00:00", "trade", 5.7945, 87.0]
["2026-09-10T15:19:30.576297+00:00", "trade", 5.84, 100.0]
["2026-09-10T15:19:30.723018+00:00", "trade", 5.84, 2.0]
["2026-09-10T15:19:31.999443+00:00", "trade", 5.84, 172.0]
["2026-09-10T15:19:36.629108+00:00", "quote", 5.82, 5.85]
["2026-09-10T15:19:36.629561+00:00", "quote", 5.82, 5.85]
["2026-09-10T15:19:36.629634+00:00", "quote", 5.82, 5.85]
["2026-09-10T15:19:36.629643+00:00", "quote", 5.82, 5.85]
["2026-09-10T15:19:36.629665+00:00", "quote", 5.82, 5.85]
["2026-09-10T15:19:36.629924+00:00", "quote", 5.83, 5.85]
["2026-09-10T15:19:36.630398+00:00", "quote", 5.83, 5.85]
["2026-09-10T15:19:36.630428+00:00", "quote", 5.83, 5.85]
["2026-09-10T15:19:36.630449+00:00", "quote", 5.83, 5.85]
["2026-09-10T15:19:36.630896+00:00", "quote", 5.83, 5.85]
["2026-09-10T15:19:37.114189+00:00", "trade", 5.84, 50.0]
["2026-09-10T15:19:38.546303+00:00", "quote", 5.82, 5.85]
["2026-09-10T15:19:38.546821+00:00", "quote", 5.82, 5.85]
["2026-09-10T15:19:38.546827+00:00", "quote", 5.82, 5.85]
["2026-09-10T15:19:38.546842+00:00", "quote", 5.82, 5.85]
["2026-09-10T15:19:38.546854+00:00", "quote", 5.82, 5.85]
["2026-09-10T15:19:38.546877+00:00", "quote", 5.83, 5.85]
["2026-09-10T15:19:38.547805+00:00", "quote", 5.83, 5.85]
["2026-09-10T15:19:38.547835+00:00", "quote", 5.83, 5.85]
["2026-09-10T15:19:38.552651+00:00", "trade", 5.83, 200.0]
["2026-09-10T15:19:38.553425+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:19:38.553442+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:19:38.553515+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:19:38.553549+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:19:38.553557+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:19:38.553557+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:19:38.553937+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:19:38.554272+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:19:38.554949+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:19:38.646144+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:19:38.742371+00:00", "trade", 5.8355, 600.0]
["2026-09-10T15:19:38.855803+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:19:38.855846+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:19:38.856002+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:19:38.856316+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:19:38.856940+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:19:38.856951+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:19:38.857416+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:19:38.862353+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:19:38.862813+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:19:39.918757+00:00", "trade", 5.835, 171.0]
["2026-09-10T15:19:39.919555+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:19:40.428573+00:00", "trade", 5.835, 30.0]
["2026-09-10T15:19:41.024710+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:19:41.024763+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:19:41.025540+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:19:42.405858+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:19:42.578780+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:19:44.437612+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:19:44.438162+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:19:44.438215+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:19:44.438988+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:19:44.929046+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:19:46.114989+00:00", "trade", 5.835, 3.0]
["2026-09-10T15:19:46.200362+00:00", "trade", 5.835, 200.0]
["2026-09-10T15:19:46.304552+00:00", "trade", 5.835, 10.0]
["2026-09-10T15:19:46.414534+00:00", "trade", 5.835, 40.0]
["2026-09-10T15:19:46.454732+00:00", "trade", 5.835, 9.0]
["2026-09-10T15:19:48.386009+00:00", "trade", 5.835, 1.0]
["2026-09-10T15:19:49.278156+00:00", "trade", 5.83, 10.0]
["2026-09-10T15:19:49.573295+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:19:50.311899+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:19:50.311918+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:19:50.570296+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:19:52.335835+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:19:52.339495+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:19:52.339550+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:19:52.922949+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:19:52.971599+00:00", "trade", 5.8386, 5.0]
["2026-09-10T15:19:56.146932+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:19:56.148347+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:19:57.250939+00:00", "trade", 5.8299, 100.0]
["2026-09-10T15:20:00.312906+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:20:01.022598+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:20:01.022871+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:20:01.023116+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:20:01.023341+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:20:01.023350+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:20:01.023363+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:20:01.023389+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:20:01.023435+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:20:01.023442+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:20:01.023491+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:20:01.023523+00:00", "trade", 5.83, 100.0]
["2026-09-10T15:20:01.023525+00:00", "trade", 5.83, 12.0]
["2026-09-10T15:20:01.023525+00:00", "trade", 5.83, 5.0]
["2026-09-10T15:20:01.023548+00:00", "trade", 5.83, 1.0]
["2026-09-10T15:20:01.023576+00:00", "trade", 5.83, 5.0]
["2026-09-10T15:20:01.023600+00:00", "quote", 5.82, 5.84]
["2026-09-10T15:20:01.023725+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:20:01.023816+00:00", "quote", 5.82, 5.84]
["2026-09-10T15:20:01.023847+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:20:01.023954+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:20:01.023977+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:20:01.024077+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:20:01.024093+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:20:01.024435+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:20:01.024534+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:20:01.025502+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:20:01.025972+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:20:01.026015+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:20:01.026469+00:00", "quote", 5.82, 5.84]
["2026-09-10T15:20:01.026922+00:00", "quote", 5.82, 5.84]
["2026-09-10T15:20:01.027207+00:00", "quote", 5.82, 5.84]
["2026-09-10T15:20:01.027369+00:00", "quote", 5.82, 5.84]
["2026-09-10T15:20:01.027662+00:00", "quote", 5.82, 5.84]
["2026-09-10T15:20:01.055671+00:00", "quote", 5.82, 5.84]
["2026-09-10T15:20:01.056108+00:00", "quote", 5.82, 5.84]
["2026-09-10T15:20:01.065135+00:00", "quote", 5.82, 5.84]
["2026-09-10T15:20:01.074527+00:00", "trade", 5.83, 29.0]
["2026-09-10T15:20:01.786819+00:00", "trade", 5.83, 3.0]
["2026-09-10T15:20:06.713238+00:00", "trade", 5.83, 10.0]
["2026-09-10T15:20:06.751319+00:00", "trade", 5.83, 10.0]
["2026-09-10T15:20:09.696500+00:00", "trade", 5.8216, 80.0]
["2026-09-10T15:20:10.170354+00:00", "trade", 5.83, 10.0]
["2026-09-10T15:20:11.672642+00:00", "trade", 5.83, 100.0]
["2026-09-10T15:20:12.282885+00:00", "trade", 5.82, 1.0]
["2026-09-10T15:20:13.955306+00:00", "trade", 5.8399, 100.0]
["2026-09-10T15:20:14.700449+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:20:14.700889+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:20:14.728605+00:00", "trade", 5.83, 37.0]
["2026-09-10T15:20:14.733473+00:00", "trade", 5.83, 8.0]
["2026-09-10T15:20:14.734176+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:20:14.736676+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:20:14.736678+00:00", "trade", 5.84, 100.0]
["2026-09-10T15:20:14.823183+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:20:14.823234+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:20:15.743340+00:00", "trade", 5.84, 100.0]
["2026-09-10T15:20:15.743453+00:00", "trade", 5.84, 400.0]
["2026-09-10T15:20:15.743811+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:20:15.745509+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:20:15.745510+00:00", "trade", 5.84, 100.0]
["2026-09-10T15:20:15.745865+00:00", "trade", 5.84, 20.0]
["2026-09-10T15:20:16.321136+00:00", "trade", 5.835, 10.0]
["2026-09-10T15:20:16.369541+00:00", "trade", 5.835, 10.0]
["2026-09-10T15:20:16.614609+00:00", "trade", 5.835, 100.0]
["2026-09-10T15:20:16.616333+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:20:19.309949+00:00", "trade", 5.835, 10.0]
["2026-09-10T15:20:19.419282+00:00", "trade", 5.835, 10.0]
["2026-09-10T15:20:19.493179+00:00", "trade", 5.835, 10.0]
["2026-09-10T15:20:21.768867+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:20:21.770628+00:00", "trade", 5.84, 100.0]
["2026-09-10T15:20:24.732039+00:00", "trade", 5.84, 100.0]
["2026-09-10T15:20:24.732040+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:20:24.732135+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:20:24.767053+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:20:24.770844+00:00", "trade", 5.835, 35.0]
["2026-09-10T15:20:24.782183+00:00", "trade", 5.83, 65.0]
["2026-09-10T15:20:24.829252+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:20:24.829713+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:20:24.830352+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:20:24.950682+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:20:25.824302+00:00", "trade", 5.83, 8.0]
["2026-09-10T15:20:25.824359+00:00", "trade", 5.83, 1000.0]
["2026-09-10T15:20:25.824364+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:20:25.824488+00:00", "quote", 5.82, 5.84]
["2026-09-10T15:20:25.824598+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:20:25.824824+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:20:25.824831+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:20:25.824838+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:20:25.824938+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:20:25.824968+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:20:25.825174+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:20:25.825593+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:20:25.825632+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:20:25.825866+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:20:25.825951+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:20:25.826003+00:00", "quote", 5.82, 5.84]
["2026-09-10T15:20:25.826329+00:00", "quote", 5.82, 5.84]
["2026-09-10T15:20:25.831231+00:00", "trade", 5.83, 32.0]
["2026-09-10T15:20:25.832006+00:00", "quote", 5.82, 5.84]
["2026-09-10T15:20:25.837272+00:00", "trade", 5.83, 32.0]
["2026-09-10T15:20:25.837335+00:00", "trade", 5.83, 13.0]
["2026-09-10T15:20:25.878999+00:00", "quote", 5.82, 5.84]
["2026-09-10T15:20:27.536062+00:00", "quote", 5.82, 5.84]
["2026-09-10T15:20:27.537213+00:00", "quote", 5.82, 5.84]
["2026-09-10T15:20:27.537225+00:00", "quote", 5.82, 5.84]
["2026-09-10T15:20:27.546202+00:00", "quote", 5.82, 5.84]
["2026-09-10T15:20:28.440518+00:00", "trade", 5.83, 34.0]
["2026-09-10T15:20:28.998347+00:00", "trade", 5.83, 1.0]
["2026-09-10T15:20:28.999059+00:00", "quote", 5.82, 5.84]
["2026-09-10T15:20:28.999111+00:00", "quote", 5.82, 5.84]
["2026-09-10T15:20:29.006299+00:00", "quote", 5.82, 5.84]
["2026-09-10T15:20:29.006318+00:00", "quote", 5.82, 5.84]
["2026-09-10T15:20:29.006330+00:00", "quote", 5.82, 5.84]
["2026-09-10T15:20:29.006751+00:00", "quote", 5.82, 5.84]
["2026-09-10T15:20:29.006763+00:00", "quote", 5.82, 5.84]
["2026-09-10T15:20:29.007225+00:00", "quote", 5.82, 5.84]
["2026-09-10T15:20:29.007686+00:00", "quote", 5.82, 5.84]
["2026-09-10T15:20:29.015768+00:00", "quote", 5.82, 5.84]
["2026-09-10T15:20:29.130062+00:00", "quote", 5.82, 5.84]
["2026-09-10T15:20:29.189069+00:00", "quote", 5.82, 5.84]
["2026-09-10T15:20:29.364748+00:00", "quote", 5.82, 5.84]
["2026-09-10T15:20:29.365214+00:00", "quote", 5.82, 5.84]
["2026-09-10T15:20:29.415121+00:00", "quote", 5.82, 5.84]
["2026-09-10T15:20:29.435964+00:00", "quote", 5.82, 5.84]
["2026-09-10T15:20:29.515279+00:00", "quote", 5.82, 5.84]
["2026-09-10T15:20:29.720764+00:00", "quote", 5.82, 5.84]
["2026-09-10T15:20:29.721335+00:00", "quote", 5.82, 5.84]
["2026-09-10T15:20:29.724770+00:00", "quote", 5.82, 5.84]
["2026-09-10T15:20:29.973322+00:00", "trade", 5.82, 100.0]
["2026-09-10T15:20:29.974112+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:20:29.974605+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:20:29.974921+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:20:29.975063+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:20:29.975084+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:20:29.975363+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:20:29.975384+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:20:29.981175+00:00", "trade", 5.825, 7.0]
["2026-09-10T15:20:29.982324+00:00", "trade", 5.825, 8.0]
["2026-09-10T15:20:29.982389+00:00", "trade", 5.825, 7.0]
["2026-09-10T15:20:29.982482+00:00", "trade", 5.825, 4.0]
["2026-09-10T15:20:29.982542+00:00", "trade", 5.825, 32.0]
["2026-09-10T15:20:29.983186+00:00", "trade", 5.825, 32.0]
["2026-09-10T15:20:30.156321+00:00", "trade", 5.825, 25.0]
["2026-09-10T15:20:31.376877+00:00", "trade", 5.825, 57.0]
["2026-09-10T15:20:31.377499+00:00", "trade", 5.825, 32.0]
["2026-09-10T15:20:31.377585+00:00", "trade", 5.825, 32.0]
["2026-09-10T15:20:31.377666+00:00", "trade", 5.825, 32.0]
["2026-09-10T15:20:31.377746+00:00", "trade", 5.825, 32.0]
["2026-09-10T15:20:31.377831+00:00", "trade", 5.825, 32.0]
["2026-09-10T15:20:31.377907+00:00", "trade", 5.825, 32.0]
["2026-09-10T15:20:31.377986+00:00", "trade", 5.825, 8.0]
["2026-09-10T15:20:31.393447+00:00", "trade", 5.825, 200.0]
["2026-09-10T15:20:32.021117+00:00", "trade", 5.8126, 96.0]
["2026-09-10T15:20:33.009243+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:20:33.009710+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:20:33.304181+00:00", "quote", 5.82, 5.84]
["2026-09-10T15:20:33.304258+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:20:33.304307+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:20:33.304317+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:20:33.304410+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:20:33.304790+00:00", "trade", 5.825, 100.0]
["2026-09-10T15:20:33.304791+00:00", "trade", 5.825, 100.0]
["2026-09-10T15:20:33.304792+00:00", "trade", 5.825, 100.0]
["2026-09-10T15:20:33.304809+00:00", "trade", 5.825, 100.0]
["2026-09-10T15:20:33.304846+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:20:33.304898+00:00", "trade", 5.825, 63.0]
["2026-09-10T15:20:33.304902+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:20:33.304920+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:20:33.304949+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:20:33.304971+00:00", "trade", 5.825, 37.0]
["2026-09-10T15:20:33.304974+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:20:33.305028+00:00", "trade", 5.825, 100.0]
["2026-09-10T15:20:33.305077+00:00", "trade", 5.825, 100.0]
["2026-09-10T15:20:33.305092+00:00", "trade", 5.825, 100.0]
["2026-09-10T15:20:33.305172+00:00", "trade", 5.825, 100.0]
["2026-09-10T15:20:33.305242+00:00", "trade", 5.825, 100.0]
["2026-09-10T15:20:33.305358+00:00", "trade", 5.825, 63.0]
["2026-09-10T15:20:33.305369+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:20:33.305400+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:20:33.305417+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:20:33.305427+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:20:33.306246+00:00", "trade", 5.825, 100.0]
["2026-09-10T15:20:33.314083+00:00", "trade", 5.82, 1.0]
["2026-09-10T15:20:33.314089+00:00", "trade", 5.82, 30.0]
["2026-09-10T15:20:33.314090+00:00", "trade", 5.82, 1.0]
["2026-09-10T15:20:33.314093+00:00", "trade", 5.82, 100.0]
["2026-09-10T15:20:33.314102+00:00", "trade", 5.82, 8.0]
["2026-09-10T15:20:33.314107+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:20:33.314146+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:20:33.314171+00:00", "quote", 5.81, 5.83]
["2026-09-10T15:20:33.314254+00:00", "quote", 5.81, 5.83]
["2026-09-10T15:20:33.314360+00:00", "trade", 5.82, 30.0]
["2026-09-10T15:20:33.314375+00:00", "trade", 5.82, 50.0]
["2026-09-10T15:20:33.314382+00:00", "trade", 5.82, 30.0]
["2026-09-10T15:20:33.314388+00:00", "trade", 5.82, 30.0]
["2026-09-10T15:20:33.314422+00:00", "trade", 5.82, 90.0]
["2026-09-10T15:20:33.314536+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:20:33.314611+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:20:33.314611+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:20:33.314618+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:20:33.314679+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:20:33.314727+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:20:33.314834+00:00", "trade", 5.82, 25.0]
["2026-09-10T15:20:33.314864+00:00", "trade", 5.82, 100.0]
["2026-09-10T15:20:33.314885+00:00", "trade", 5.82, 200.0]
["2026-09-10T15:20:33.314977+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:20:33.315026+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:20:33.315084+00:00", "trade", 5.825, 100.0]
["2026-09-10T15:20:33.315688+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:20:33.317174+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:20:33.318793+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:20:33.346489+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:20:33.357221+00:00", "trade", 5.815, 100.0]
["2026-09-10T15:20:33.357511+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:20:33.358000+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:20:33.358452+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:20:33.514384+00:00", "trade", 5.81, 26.0]
["2026-09-10T15:20:33.514385+00:00", "trade", 5.81, 60.0]
["2026-09-10T15:20:33.514487+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:20:33.514494+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:20:33.514504+00:00", "trade", 5.81, 100.0]
["2026-09-10T15:20:33.514522+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:20:33.514529+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:20:33.514550+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:20:33.514557+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:20:33.514575+00:00", "trade", 5.81, 30.0]
["2026-09-10T15:20:33.514577+00:00", "trade", 5.81, 15.0]
["2026-09-10T15:20:33.514579+00:00", "trade", 5.81, 8.0]
["2026-09-10T15:20:33.514580+00:00", "trade", 5.81, 170.0]
["2026-09-10T15:20:33.514586+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:20:33.514594+00:00", "trade", 5.81, 100.0]
["2026-09-10T15:20:33.514598+00:00", "trade", 5.81, 24.0]
["2026-09-10T15:20:33.514598+00:00", "trade", 5.81, 8.0]
["2026-09-10T15:20:33.514598+00:00", "trade", 5.81, 8.0]
["2026-09-10T15:20:33.514641+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:20:33.514941+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:20:33.514991+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:20:33.515019+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:20:33.515029+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:20:33.515065+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:20:33.515113+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:20:33.515119+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:20:33.515191+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:20:33.515344+00:00", "trade", 5.81, 25.0]
["2026-09-10T15:20:33.515398+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:20:33.515476+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:20:33.515483+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:20:33.515549+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:20:33.517048+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:20:33.517298+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:20:33.518500+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:20:33.518689+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:20:33.518954+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:20:33.519056+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:20:33.519198+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:20:33.520430+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:20:33.520888+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:20:33.522364+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:20:33.523282+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:20:33.525126+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:20:33.525589+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:20:33.525607+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:20:33.525642+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:20:33.658080+00:00", "trade", 5.8025, 21.0]
["2026-09-10T15:20:34.113653+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:20:34.114188+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:20:34.114459+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:20:34.114664+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:20:34.114924+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:20:34.115147+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:20:34.115386+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:20:34.115623+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:20:34.115848+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:20:34.116099+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:20:34.116312+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:20:34.116579+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:20:34.116777+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:20:34.117063+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:20:34.117240+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:20:34.117548+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:20:34.117700+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:20:34.118029+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:20:34.118163+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:20:34.118513+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:20:34.118625+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:20:34.118996+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:20:34.119084+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:20:34.119473+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:20:34.119544+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:20:34.119962+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:20:34.120007+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:20:34.120447+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:20:34.120468+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:20:34.120932+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:20:34.120949+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:20:34.121426+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:20:34.121443+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:20:34.121908+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:20:34.121931+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:20:34.122390+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:20:34.122402+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:20:34.122871+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:20:34.122889+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:20:34.123382+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:20:34.123389+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:20:34.123869+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:20:34.123887+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:20:34.124353+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:20:34.124366+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:20:34.124841+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:20:34.124855+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:20:34.125325+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:20:34.125338+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:20:34.125811+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:20:34.125828+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:20:34.126306+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:20:34.126319+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:20:34.126792+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:20:34.126805+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:20:34.127271+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:20:34.127290+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:20:34.127759+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:20:34.127799+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:20:34.128239+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:20:34.128262+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:20:34.128748+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:20:34.129199+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:20:34.129235+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:20:34.129663+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:20:34.129706+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:20:34.129719+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:20:34.130181+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:20:34.130198+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:20:34.130663+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:20:34.130679+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:20:34.131148+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:20:34.131165+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:20:34.131633+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:20:34.131648+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:20:34.132124+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:20:34.132138+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:20:34.132603+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:20:34.132623+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:20:34.133102+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:20:34.133121+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:20:34.133599+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:20:34.133614+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:20:34.261300+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:20:34.262081+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:20:34.267933+00:00", "trade", 5.8, 141.0]
["2026-09-10T15:20:34.282327+00:00", "trade", 5.8014, 6.0]
["2026-09-10T15:20:34.282335+00:00", "trade", 5.8016, 59.0]
["2026-09-10T15:20:34.283116+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:20:35.001222+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:20:35.001690+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:20:35.678495+00:00", "trade", 5.8, 1.0]
["2026-09-10T15:20:35.678532+00:00", "trade", 5.8, 28.0]
["2026-09-10T15:20:35.678543+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:20:35.678550+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:20:35.678565+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:20:35.678566+00:00", "trade", 5.8, 114.0]
["2026-09-10T15:20:35.678573+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:20:35.678616+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:20:35.678631+00:00", "trade", 5.8, 8.0]
["2026-09-10T15:20:35.678689+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:20:35.678764+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:20:35.678786+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:20:35.678793+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:20:35.678871+00:00", "trade", 5.8, 400.0]
["2026-09-10T15:20:35.678872+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:20:35.678951+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:20:35.678958+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:20:35.678985+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:20:35.679053+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:20:35.679182+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:20:35.679237+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:20:35.679333+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:20:35.679464+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:20:35.679485+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:20:35.679562+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:20:35.679594+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:20:35.679643+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:20:35.679657+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:20:35.679933+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:20:35.680432+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:20:35.681264+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:20:35.682192+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:20:35.682652+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:20:35.701623+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:20:35.767714+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:20:35.767721+00:00", "trade", 5.79, 7.0]
["2026-09-10T15:20:35.767721+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:20:35.767776+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:20:35.767805+00:00", "trade", 5.79, 493.0]
["2026-09-10T15:20:35.767809+00:00", "trade", 5.79, 66.0]
["2026-09-10T15:20:35.767809+00:00", "trade", 5.79, 7.0]
["2026-09-10T15:20:35.767809+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:20:35.768028+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:20:35.768199+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:20:35.768208+00:00", "trade", 5.79, 48.0]
["2026-09-10T15:20:35.768228+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:20:35.768541+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:20:35.768571+00:00", "trade", 5.79, 400.0]
["2026-09-10T15:20:35.768572+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:20:35.768603+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:20:35.768641+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:20:35.768642+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:20:35.768707+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:35.768736+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:35.768743+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:35.769180+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:35.769192+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:35.770251+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:35.770289+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:35.771598+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:35.774391+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:35.775542+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:35.775567+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:35.777790+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:35.778584+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:35.779638+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:35.859593+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:35.859967+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:20:35.860437+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:20:35.860449+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:20:35.860801+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:35.879259+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:20:35.879261+00:00", "trade", 5.785, 170.0]
["2026-09-10T15:20:35.879345+00:00", "trade", 5.785, 20.0]
["2026-09-10T15:20:35.879945+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:20:35.880033+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:35.880439+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:20:35.880449+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:20:35.880900+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:20:35.892759+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:20:36.678505+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:20:36.679452+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:20:36.679492+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:20:36.683265+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:36.683291+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:36.683683+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:36.684012+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:36.684455+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:36.684883+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:36.684905+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:36.688446+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:38.279892+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:38.279901+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:38.280010+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:38.280524+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:38.280531+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:38.280596+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:38.281084+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:38.281099+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:38.281421+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:38.289946+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:38.290402+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:39.982487+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:20:39.983309+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:20:39.983377+00:00", "trade", 5.78, 20.0]
["2026-09-10T15:20:39.983627+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:20:39.983682+00:00", "trade", 5.78, 20.0]
["2026-09-10T15:20:39.983682+00:00", "trade", 5.78, 5.0]
["2026-09-10T15:20:39.983684+00:00", "trade", 5.78, 8.0]
["2026-09-10T15:20:39.983685+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:20:39.983687+00:00", "trade", 5.78, 15.0]
["2026-09-10T15:20:39.983689+00:00", "trade", 5.78, 12.0]
["2026-09-10T15:20:39.983713+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:20:39.983735+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:20:39.983798+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:20:39.983800+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:20:39.983816+00:00", "trade", 5.78, 36.0]
["2026-09-10T15:20:39.983818+00:00", "trade", 5.78, 23.0]
["2026-09-10T15:20:39.983820+00:00", "trade", 5.78, 28.0]
["2026-09-10T15:20:39.983883+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:20:39.983890+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:20:39.983890+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:20:39.983900+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:20:39.983901+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:20:39.983922+00:00", "trade", 5.78, 95.0]
["2026-09-10T15:20:39.983922+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:20:39.983946+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:39.983955+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:39.983959+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:39.983992+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:39.984113+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:39.984222+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:39.984242+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:39.984305+00:00", "trade", 5.78, 30.0]
["2026-09-10T15:20:39.984306+00:00", "trade", 5.78, 15.0]
["2026-09-10T15:20:39.984307+00:00", "quote", 5.78, 5.78]
["2026-09-10T15:20:39.984322+00:00", "trade", 5.78, 25.0]
["2026-09-10T15:20:39.984322+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:39.984354+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:20:39.984407+00:00", "trade", 5.78, 75.0]
["2026-09-10T15:20:39.984409+00:00", "trade", 5.78, 25.0]
["2026-09-10T15:20:39.984428+00:00", "trade", 5.78, 36.0]
["2026-09-10T15:20:39.984429+00:00", "trade", 5.78, 13.0]
["2026-09-10T15:20:39.984431+00:00", "trade", 5.78, 23.0]
["2026-09-10T15:20:39.984432+00:00", "trade", 5.78, 28.0]
["2026-09-10T15:20:39.984458+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:39.984494+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:39.984496+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:39.984570+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:39.984580+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:39.984592+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:39.984653+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:39.984685+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:39.984723+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:39.984726+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:39.984752+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:39.984804+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:20:39.984865+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:20:39.984906+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:39.985015+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:39.985127+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:39.985311+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:39.985356+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:39.985397+00:00", "trade", 5.78, 4.0]
["2026-09-10T15:20:39.985570+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:39.985576+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:39.986179+00:00", "trade", 5.78, 72.0]
["2026-09-10T15:20:39.986181+00:00", "trade", 5.78, 1.0]
["2026-09-10T15:20:39.986205+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:39.986226+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:39.986233+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:39.986239+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:39.986274+00:00", "trade", 5.78, 4.0]
["2026-09-10T15:20:39.986276+00:00", "trade", 5.78, 30.0]
["2026-09-10T15:20:39.986474+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:20:39.986660+00:00", "trade", 5.78, 200.0]
["2026-09-10T15:20:39.986665+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:20:39.986669+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:20:39.986675+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:39.986676+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:20:39.986708+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:20:39.986839+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:20:39.987160+00:00", "trade", 5.78, 66.0]
["2026-09-10T15:20:39.987206+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:20:39.987294+00:00", "trade", 5.78, 185.0]
["2026-09-10T15:20:39.987373+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:20:39.989363+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:20:39.989732+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:20:39.990005+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:20:39.990172+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:20:39.990198+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:20:39.990209+00:00", "trade", 5.77, 100.0]
["2026-09-10T15:20:39.990499+00:00", "trade", 5.77, 97.0]
["2026-09-10T15:20:39.990652+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:20:39.990667+00:00", "trade", 5.77, 1311.0]
["2026-09-10T15:20:39.990708+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:20:39.990729+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:20:39.990793+00:00", "trade", 5.78, 80.0]
["2026-09-10T15:20:39.990856+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:20:39.990880+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:20:39.991094+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:20:39.991125+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:20:39.991168+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:20:39.991264+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:20:39.991323+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:20:39.991410+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:20:39.991428+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:20:39.991637+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:20:39.991675+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:20:39.991705+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:20:39.991721+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:20:39.991732+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:20:39.993497+00:00", "trade", 5.78, 96.0]
["2026-09-10T15:20:40.085277+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:20:40.185082+00:00", "quote", 5.76, 5.79]
["2026-09-10T15:20:40.185507+00:00", "quote", 5.76, 5.79]
["2026-09-10T15:20:40.185515+00:00", "quote", 5.76, 5.79]
["2026-09-10T15:20:40.185524+00:00", "quote", 5.76, 5.79]
["2026-09-10T15:20:40.185568+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:20:40.185721+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:20:40.187653+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:20:40.190188+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:20:40.735065+00:00", "trade", 5.775, 100.0]
["2026-09-10T15:20:42.118028+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:20:42.118487+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:20:42.118494+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:20:42.118511+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:20:42.118526+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:20:42.118959+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:20:42.119102+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:20:42.119918+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:20:42.120367+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:20:42.121600+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:20:42.458944+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:20:43.752752+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:20:43.938840+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:20:44.390118+00:00", "trade", 5.775, 100.0]
["2026-09-10T15:20:44.391056+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:20:44.759746+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:20:44.785543+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:20:45.027406+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:20:46.743965+00:00", "trade", 5.775, 1.0]
["2026-09-10T15:20:47.185517+00:00", "trade", 5.775, 100.0]
["2026-09-10T15:20:47.186211+00:00", "trade", 5.775, 100.0]
["2026-09-10T15:20:47.292326+00:00", "trade", 5.775, 20.0]
["2026-09-10T15:20:47.292724+00:00", "trade", 5.775, 20.0]
["2026-09-10T15:20:47.292725+00:00", "trade", 5.775, 20.0]
["2026-09-10T15:20:47.292726+00:00", "trade", 5.775, 20.0]
["2026-09-10T15:20:47.293113+00:00", "trade", 5.775, 20.0]
["2026-09-10T15:20:47.293133+00:00", "trade", 5.775, 23.0]
["2026-09-10T15:20:47.402787+00:00", "trade", 5.775, 47.0]
["2026-09-10T15:20:49.297363+00:00", "trade", 5.775, 20.0]
["2026-09-10T15:20:49.297714+00:00", "trade", 5.775, 20.0]
["2026-09-10T15:20:49.678034+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:20:49.678482+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:20:52.590977+00:00", "trade", 5.7714, 173.0]
["2026-09-10T15:20:52.591442+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:20:52.591921+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:20:52.591939+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:20:52.591953+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:20:52.592110+00:00", "trade", 5.77, 6.0]
["2026-09-10T15:20:52.592194+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:20:52.592214+00:00", "trade", 5.77, 100.0]
["2026-09-10T15:20:52.592214+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:20:52.592226+00:00", "trade", 5.77, 1.0]
["2026-09-10T15:20:52.592230+00:00", "trade", 5.77, 2.0]
["2026-09-10T15:20:52.592236+00:00", "trade", 5.77, 25.0]
["2026-09-10T15:20:52.592249+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:20:52.592272+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:20:52.592305+00:00", "trade", 5.77, 18.0]
["2026-09-10T15:20:52.592307+00:00", "trade", 5.77, 56.0]
["2026-09-10T15:20:52.592434+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:20:52.592446+00:00", "trade", 5.77, 20.0]
["2026-09-10T15:20:52.592447+00:00", "trade", 5.77, 5.0]
["2026-09-10T15:20:52.592574+00:00", "trade", 5.765, 15.0]
["2026-09-10T15:20:52.592601+00:00", "trade", 5.77, 100.0]
["2026-09-10T15:20:52.592604+00:00", "trade", 5.77, 100.0]
["2026-09-10T15:20:52.592605+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:20:52.592608+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:20:52.592616+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:20:52.592632+00:00", "trade", 5.77, 63.0]
["2026-09-10T15:20:52.592638+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:20:52.592645+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:20:52.592655+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:20:52.592767+00:00", "trade", 5.77, 20.0]
["2026-09-10T15:20:52.592797+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:20:52.592903+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:20:52.592909+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:20:52.593027+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:20:52.593071+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:20:52.593123+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:20:52.593239+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:20:52.593453+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:20:52.593559+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:20:52.593568+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:20:52.593575+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:20:52.593586+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:20:52.593746+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:20:52.593797+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:20:52.593926+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:20:52.593943+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:20:52.594042+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:20:52.594060+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:20:52.594217+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:20:52.594283+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:20:52.594410+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:20:52.594424+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:20:52.594528+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:20:52.594550+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:20:52.594670+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:20:52.594700+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:20:52.594718+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:20:52.594919+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:20:52.594975+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:20:52.595020+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:20:52.595033+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:20:52.595144+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:20:52.764450+00:00", "trade", 5.775, 70.0]
["2026-09-10T15:20:52.872436+00:00", "trade", 5.775, 10.0]
["2026-09-10T15:20:52.959727+00:00", "trade", 5.775, 10.0]
["2026-09-10T15:20:53.191394+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:20:53.191707+00:00", "trade", 5.78, 28.0]
["2026-09-10T15:20:53.191708+00:00", "trade", 5.78, 200.0]
["2026-09-10T15:20:53.191709+00:00", "trade", 5.78, 37.0]
["2026-09-10T15:20:53.191727+00:00", "trade", 5.78, 50.0]
["2026-09-10T15:20:53.191785+00:00", "trade", 5.78, 40.0]
["2026-09-10T15:20:53.191786+00:00", "trade", 5.78, 60.0]
["2026-09-10T15:20:53.191786+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:20:53.191809+00:00", "trade", 5.78, 25.0]
["2026-09-10T15:20:53.191994+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:20:53.192096+00:00", "trade", 5.78, 340.0]
["2026-09-10T15:20:53.192096+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:20:53.192103+00:00", "trade", 5.78, 25.0]
["2026-09-10T15:20:53.192109+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:20:53.192179+00:00", "trade", 5.78, 200.0]
["2026-09-10T15:20:53.192181+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:53.192188+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:53.192205+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:53.192266+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:53.192404+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:53.192443+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:53.192462+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:53.192565+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:53.192600+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:53.192845+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:53.192951+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:53.193025+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:53.194610+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:53.196490+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:53.196607+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:53.197112+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:53.197548+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:53.197565+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:53.211645+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:53.212580+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:53.212658+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:53.213118+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:53.224771+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:53.254181+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:53.294227+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:20:53.294431+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:20:53.294679+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:20:53.294710+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:20:53.294724+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:20:53.294735+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:20:53.295144+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:20:53.295403+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:20:53.295875+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:20:53.296560+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:20:53.321343+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:20:53.328702+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:20:53.329164+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:20:53.351131+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:20:53.998410+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:20:54.008354+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:20:54.313378+00:00", "trade", 5.77, 2.0]
["2026-09-10T15:20:55.534646+00:00", "trade", 5.78, 18.0]
["2026-09-10T15:20:56.129877+00:00", "trade", 5.78, 10.0]
["2026-09-10T15:20:58.681259+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:20:58.681445+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:20:58.681710+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:20:58.682167+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:20:58.682178+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:20:58.682394+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:20:58.682533+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:20:58.683443+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:20:58.683470+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:20:59.040507+00:00", "trade", 5.8194, 500.0]
["2026-09-10T15:20:59.043567+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:21:00.095872+00:00", "trade", 5.78, 50.0]
["2026-09-10T15:21:01.430769+00:00", "trade", 5.78, 50.0]
["2026-09-10T15:21:03.100385+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:21:03.123835+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:21:03.124287+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:21:03.124325+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:21:03.124794+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:21:03.124820+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:21:03.124852+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:21:03.124880+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:21:03.125116+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:21:03.125160+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:21:03.125360+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:21:03.125460+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:21:03.125479+00:00", "trade", 5.785, 6.0]
["2026-09-10T15:21:03.125605+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:21:03.125682+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:21:03.125812+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:21:03.125936+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:21:03.125945+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:21:03.125986+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:21:03.126114+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:21:03.126129+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:21:03.126201+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:21:03.126331+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:21:03.126349+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:21:03.126440+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:21:03.126456+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:21:03.126579+00:00", "trade", 5.785, 8.0]
["2026-09-10T15:21:03.126649+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:21:03.126818+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:21:03.126848+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:21:03.126907+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:21:03.126913+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:21:03.127087+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:21:03.127157+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:21:03.127323+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:21:03.127359+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:21:03.127455+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:21:03.127536+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:21:03.127881+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:21:03.127888+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:21:03.127917+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:21:03.127923+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:21:03.127953+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:21:03.128523+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:21:03.128601+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:21:03.145639+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:21:03.146085+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:21:03.227989+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:21:03.228443+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:21:03.228960+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:21:03.229104+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:21:03.229117+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:21:03.229938+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:21:03.229944+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:21:03.229954+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:21:03.229960+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:21:03.230034+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:21:03.230034+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:21:03.230441+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:21:03.230456+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:21:03.265638+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:21:03.265981+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:21:03.266103+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:21:03.266125+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:21:03.266152+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:21:03.266544+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:21:03.266586+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:21:03.266873+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:21:03.268227+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:21:03.279120+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:21:03.279266+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:21:03.279678+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:21:03.279684+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:21:03.279701+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:21:03.279707+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:21:03.280842+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:21:03.281299+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:21:03.303512+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:21:03.315986+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:21:03.316439+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:21:03.316446+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:21:03.316498+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:21:03.316587+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:21:03.317028+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:21:03.319247+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:21:03.319692+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:21:03.320853+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:21:03.321306+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:21:03.350904+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:21:03.351044+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:21:03.351061+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:21:03.351429+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:21:03.351493+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:21:03.351511+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:21:03.351871+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:21:03.352553+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:21:03.353042+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:21:03.375122+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:21:03.381753+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:21:03.382212+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:21:03.382219+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:21:03.382253+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:21:03.382265+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:21:03.382687+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:21:03.382704+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:21:03.386105+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:21:03.387226+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:21:03.550973+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:21:03.551121+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:21:03.551137+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:21:03.551510+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:21:03.554520+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:21:03.588055+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:21:03.588359+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:21:03.588520+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:21:03.588527+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:21:03.588542+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:21:03.588572+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:21:03.588982+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:21:03.588995+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:21:03.589187+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:21:03.752177+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:21:03.752681+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:21:03.752688+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:21:03.752816+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:21:03.753255+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:21:03.753261+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:21:03.753323+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:21:03.753591+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:21:03.753683+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:21:03.753694+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:21:03.754030+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:21:03.754036+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:21:03.794954+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:21:03.794998+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:21:03.795072+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:21:03.795529+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:21:03.795580+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:21:03.796016+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:21:04.075028+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:21:04.075209+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:21:04.075581+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:21:04.143556+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:21:04.143846+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:21:04.143954+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:21:04.144022+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:21:04.144030+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:21:04.144061+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:21:04.144079+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:21:04.144476+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:21:04.144512+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:21:04.144987+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:21:04.145146+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:21:04.145924+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:21:04.145932+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:21:04.146457+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:21:04.194455+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:21:04.194798+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:21:04.194921+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:21:04.194935+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:21:04.195366+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:21:04.195389+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:21:04.197403+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:21:04.643500+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:21:04.643665+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:21:04.644048+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:21:04.644084+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:21:04.645640+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:21:04.645690+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:21:04.645717+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:21:04.717068+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:21:04.717412+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:21:04.717504+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:21:04.717523+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:21:04.717529+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:21:04.717625+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:21:04.717651+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:21:04.717865+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:21:04.718081+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:21:04.718291+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:21:04.719532+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:21:04.764137+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:21:05.517537+00:00", "trade", 5.78, 10.0]
["2026-09-10T15:21:06.604762+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:21:06.604811+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:21:06.604825+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:21:06.604909+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:21:06.605239+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:21:06.605611+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:21:06.605874+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:21:06.606021+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:21:06.606338+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:21:06.606966+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:21:06.607423+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:21:06.636134+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:21:06.636439+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:21:06.636571+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:21:06.636596+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:21:06.636604+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:21:06.636628+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:21:06.636915+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:21:06.637392+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:21:07.154982+00:00", "trade", 5.78, 57.0]
["2026-09-10T15:21:07.154984+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:21:07.155456+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:21:07.155511+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:21:07.155997+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:21:07.159559+00:00", "trade", 5.78, 7.0]
["2026-09-10T15:21:08.070848+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:21:08.070849+00:00", "trade", 5.78, 20.0]
["2026-09-10T15:21:08.071322+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:21:08.072067+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:21:08.072447+00:00", "trade", 5.78, 5.0]
["2026-09-10T15:21:08.072449+00:00", "trade", 5.78, 3.0]
["2026-09-10T15:21:08.072608+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:21:08.072851+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:21:08.072868+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:21:08.073050+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:21:08.073096+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:21:08.076791+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:21:08.076890+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:21:08.077366+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:21:08.092072+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:21:08.092180+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:21:08.092324+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:21:08.093014+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:21:08.102018+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:21:08.102030+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:21:08.128050+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:21:08.766308+00:00", "trade", 5.78, 1.0]
["2026-09-10T15:21:15.938910+00:00", "trade", 5.77, 1.0]
["2026-09-10T15:21:15.939120+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:21:15.939373+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:21:15.939597+00:00", "trade", 5.77, 3.0]
["2026-09-10T15:21:15.939607+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:21:15.939626+00:00", "trade", 5.77, 24.0]
["2026-09-10T15:21:15.939717+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:21:15.939797+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:21:15.939812+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:21:15.939821+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:21:15.939889+00:00", "trade", 5.77, 12.0]
["2026-09-10T15:21:15.940180+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:21:15.940381+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:21:15.940557+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:21:15.941592+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:21:15.942107+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:21:15.942534+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:21:15.942556+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:21:15.943962+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:21:15.944457+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:21:15.944463+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:21:15.944471+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:21:15.944490+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:21:15.944651+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:21:15.944946+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:21:15.944975+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:21:15.949059+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:21:15.959805+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:21:16.430396+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:21:16.430716+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:21:16.430852+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:21:16.430865+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:21:16.430902+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:21:16.431333+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:21:16.534252+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:21:16.534703+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:21:19.111873+00:00", "trade", 5.78, 6.0]
["2026-09-10T15:21:19.263840+00:00", "trade", 5.78, 10.0]
["2026-09-10T15:21:19.373852+00:00", "trade", 5.78, 10.0]
["2026-09-10T15:21:19.424412+00:00", "trade", 5.78, 10.0]
["2026-09-10T15:21:19.611747+00:00", "trade", 5.78, 10.0]
["2026-09-10T15:21:20.389974+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:21:20.949044+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:21:20.967289+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:21:21.363512+00:00", "trade", 5.78, 50.0]
["2026-09-10T15:21:22.882633+00:00", "trade", 5.78, 10.0]
["2026-09-10T15:21:25.087337+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:21:25.087386+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:21:25.087705+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:21:25.088212+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:21:25.088655+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:21:25.089019+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:21:25.089206+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:21:25.089528+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:21:25.089584+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:21:25.089951+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:21:25.089961+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:21:26.596052+00:00", "trade", 5.7724, 12.0]
["2026-09-10T15:21:28.685142+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:21:36.265995+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:21:39.239615+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:21:39.239664+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:21:39.240252+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:21:39.240753+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:21:39.240782+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:21:39.241342+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:21:39.241765+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:21:40.409831+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:21:43.469468+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:21:43.497466+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:21:45.832490+00:00", "trade", 5.8118, 300.0]
["2026-09-10T15:21:47.015136+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:21:50.231436+00:00", "trade", 5.78, 31.0]
["2026-09-10T15:21:50.241464+00:00", "trade", 5.77, 69.0]
["2026-09-10T15:21:52.679733+00:00", "trade", 5.78, 10.0]
["2026-09-10T15:21:57.607247+00:00", "trade", 5.78, 91.0]
["2026-09-10T15:21:57.608254+00:00", "trade", 5.77, 9.0]
["2026-09-10T15:21:57.608285+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:21:57.608550+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:21:57.608968+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:21:57.609230+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:21:57.609884+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:21:57.610184+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:21:57.610846+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:21:57.611121+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:21:57.615308+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:21:57.616006+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:21:57.616038+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:21:57.616454+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:21:57.661749+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:22:03.199271+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:22:03.746276+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:22:04.704785+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:22:06.439204+00:00", "trade", 5.78, 10.0]
["2026-09-10T15:22:09.383291+00:00", "trade", 5.78, 28.0]
["2026-09-10T15:22:09.384314+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:22:09.390537+00:00", "trade", 5.77, 72.0]
["2026-09-10T15:22:10.483067+00:00", "trade", 5.78, 10.0]
["2026-09-10T15:22:10.486533+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:22:10.975585+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:22:11.829360+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:22:13.239462+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:22:13.293842+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:22:20.067809+00:00", "trade", 5.775, 53.0]
["2026-09-10T15:22:20.081272+00:00", "trade", 5.77, 47.0]
["2026-09-10T15:22:20.082081+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:22:24.749225+00:00", "trade", 5.8122, 100.0]
["2026-09-10T15:22:24.791208+00:00", "trade", 5.77, 1.0]
["2026-09-10T15:22:26.528655+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:22:26.692305+00:00", "trade", 5.775, 100.0]
["2026-09-10T15:22:28.430963+00:00", "trade", 5.775, 100.0]
["2026-09-10T15:22:28.462744+00:00", "trade", 5.77, 1.0]
["2026-09-10T15:22:28.462749+00:00", "trade", 5.77, 1.0]
["2026-09-10T15:22:28.462753+00:00", "trade", 5.77, 2.0]
["2026-09-10T15:22:28.462757+00:00", "trade", 5.77, 2.0]
["2026-09-10T15:22:28.462762+00:00", "trade", 5.77, 3.0]
["2026-09-10T15:22:28.463037+00:00", "trade", 5.77, 31.0]
["2026-09-10T15:22:28.463040+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:22:28.484412+00:00", "trade", 5.775, 100.0]
["2026-09-10T15:22:38.090451+00:00", "trade", 5.775, 100.0]
["2026-09-10T15:22:41.986412+00:00", "trade", 5.78, 12.0]
["2026-09-10T15:22:47.752605+00:00", "trade", 5.8136, 108.0]
["2026-09-10T15:22:48.320642+00:00", "trade", 5.77, 100.0]
["2026-09-10T15:22:49.330984+00:00", "trade", 5.78, 1.0]
["2026-09-10T15:22:50.686006+00:00", "trade", 5.78, 4.0]
["2026-09-10T15:22:50.686058+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:22:53.524229+00:00", "trade", 5.775, 35.0]
["2026-09-10T15:22:56.532246+00:00", "trade", 5.77, 100.0]
["2026-09-10T15:22:56.533512+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:22:57.008941+00:00", "trade", 5.775, 100.0]
["2026-09-10T15:22:59.918668+00:00", "trade", 5.775, 50.0]
["2026-09-10T15:23:04.352665+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:23:04.352710+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:23:04.353366+00:00", "trade", 5.78, 30.0]
["2026-09-10T15:23:04.353372+00:00", "trade", 5.78, 10.0]
["2026-09-10T15:23:04.353373+00:00", "trade", 5.78, 20.0]
["2026-09-10T15:23:04.353403+00:00", "trade", 5.78, 200.0]
["2026-09-10T15:23:04.353406+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:23:04.353456+00:00", "trade", 5.78, 1279.0]
["2026-09-10T15:23:04.353457+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:23:04.353531+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:23:04.353756+00:00", "trade", 5.78, 11.0]
["2026-09-10T15:23:04.353757+00:00", "trade", 5.78, 80.0]
["2026-09-10T15:23:04.353801+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:23:04.353806+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:23:04.353870+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:23:04.353904+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:23:04.353933+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:23:04.353952+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:23:04.353959+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:23:04.353968+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:23:04.353982+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:23:04.354009+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:23:04.354034+00:00", "trade", 5.79, 10.0]
["2026-09-10T15:23:04.354108+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:23:04.354202+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:23:04.354266+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:23:04.354290+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:23:04.354304+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:23:04.354394+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:23:04.354401+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:23:04.354440+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:23:04.354574+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:23:04.354584+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:23:04.355037+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:23:04.388654+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:23:04.389612+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:23:04.389627+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:23:08.008307+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:23:10.762018+00:00", "trade", 5.7826, 3.0]
["2026-09-10T15:23:11.572540+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:23:11.573321+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:23:11.573770+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:23:13.518294+00:00", "trade", 5.784, 706.0]
["2026-09-10T15:23:13.520182+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:23:13.520643+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:23:13.520673+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:23:13.521807+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:23:13.522269+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:23:13.522296+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:23:13.522614+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:23:14.387083+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:23:17.287720+00:00", "trade", 5.7814, 52.0]
["2026-09-10T15:23:17.862530+00:00", "trade", 5.78, 1.0]
["2026-09-10T15:23:18.002455+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:23:18.003247+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:23:18.104645+00:00", "trade", 5.79, 8.0]
["2026-09-10T15:23:18.104645+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:23:18.105143+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:23:18.105174+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:23:18.105626+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:23:18.445346+00:00", "trade", 5.79, 20.0]
["2026-09-10T15:23:23.345168+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:23:23.345218+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:23:23.346091+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:23:23.352976+00:00", "trade", 5.79, 5.0]
["2026-09-10T15:23:23.403558+00:00", "trade", 5.79, 5.0]
["2026-09-10T15:23:23.403559+00:00", "trade", 5.79, 1.0]
["2026-09-10T15:23:23.403585+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:23:23.403608+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:23:23.404042+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:23:23.404565+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:23:23.404611+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:23:23.404784+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:23:23.404837+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:23:23.404979+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:23:23.405351+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:23:23.405485+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:23:23.405554+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:23:23.405835+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:23:23.406054+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:23:23.406065+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:23:23.406287+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:23:23.406343+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:23:23.406841+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:23:23.406973+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:23:23.410641+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:23:23.410925+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:23:23.410932+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:23:23.410954+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:23:23.410957+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:23:23.410959+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:23:23.410963+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:23:23.410964+00:00", "trade", 5.79, 32.0]
["2026-09-10T15:23:23.410965+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:23:23.411037+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:23:23.411254+00:00", "trade", 5.79, 80.0]
["2026-09-10T15:23:23.411537+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:23:23.411719+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:23:23.415398+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:23:23.415594+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:23:23.415783+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:23:23.416016+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:23:23.421655+00:00", "trade", 5.79, 1.0]
["2026-09-10T15:23:23.431426+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:23:23.444820+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:23:23.477210+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:23:28.109368+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:23:28.109697+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:23:28.110238+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:23:28.110595+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:23:28.111141+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:23:28.550020+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:23:28.552470+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:23:28.552493+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:23:28.552622+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:23:28.553036+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:23:28.555281+00:00", "quote", 5.78, 5.81]
["2026-09-10T15:23:28.555787+00:00", "quote", 5.78, 5.81]
["2026-09-10T15:23:28.555793+00:00", "quote", 5.78, 5.81]
["2026-09-10T15:23:28.555803+00:00", "quote", 5.78, 5.81]
["2026-09-10T15:23:28.555826+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:23:28.555835+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:23:28.556281+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:23:28.556308+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:23:29.025061+00:00", "trade", 5.79, 25.0]
["2026-09-10T15:23:29.025535+00:00", "quote", 5.78, 5.81]
["2026-09-10T15:23:29.025986+00:00", "quote", 5.78, 5.81]
["2026-09-10T15:23:29.025993+00:00", "quote", 5.78, 5.81]
["2026-09-10T15:23:29.026031+00:00", "quote", 5.78, 5.81]
["2026-09-10T15:23:29.026055+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:23:29.026068+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:23:29.026557+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:23:29.026586+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:23:29.026607+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:23:29.026613+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:23:29.027004+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:23:29.027046+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:23:29.027074+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:23:29.027503+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:23:32.494948+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:23:34.348982+00:00", "trade", 5.7862, 100.0]
["2026-09-10T15:23:35.105242+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:23:36.462500+00:00", "trade", 5.784, 1.0]
["2026-09-10T15:23:37.600623+00:00", "trade", 5.7825, 1.0]
["2026-09-10T15:23:39.184409+00:00", "trade", 5.79, 10.0]
["2026-09-10T15:23:40.480049+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:23:40.480507+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:23:40.480546+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:23:40.507307+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:23:40.930578+00:00", "trade", 5.7825, 1.0]
["2026-09-10T15:23:42.583684+00:00", "trade", 5.8163, 100.0]
["2026-09-10T15:23:44.901915+00:00", "trade", 5.79, 10.0]
["2026-09-10T15:23:44.901977+00:00", "trade", 5.79, 8.0]
["2026-09-10T15:23:46.265910+00:00", "trade", 5.79, 97.0]
["2026-09-10T15:23:46.266663+00:00", "trade", 5.78, 3.0]
["2026-09-10T15:23:46.267122+00:00", "trade", 5.79, 10.0]
["2026-09-10T15:23:46.267198+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:23:46.268381+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:23:46.274089+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:23:46.274546+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:23:46.274553+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:23:46.274567+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:23:47.973353+00:00", "trade", 5.79, 9.0]
["2026-09-10T15:23:52.642773+00:00", "trade", 5.79, 10.0]
["2026-09-10T15:23:57.751511+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:23:58.368583+00:00", "trade", 5.79, 10.0]
["2026-09-10T15:23:58.714716+00:00", "trade", 5.79, 9.0]
["2026-09-10T15:24:01.069885+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:24:06.473086+00:00", "trade", 5.79, 10.0]
["2026-09-10T15:24:07.715967+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:24:10.282820+00:00", "trade", 5.79, 5.0]
["2026-09-10T15:24:15.707815+00:00", "trade", 5.79, 2.0]
["2026-09-10T15:24:15.713686+00:00", "trade", 5.78, 2.0]
["2026-09-10T15:24:16.044445+00:00", "trade", 5.78, 1.0]
["2026-09-10T15:24:17.681646+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:24:19.608593+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:24:19.610258+00:00", "trade", 5.79, 6.0]
["2026-09-10T15:24:19.617537+00:00", "trade", 5.79, 32.0]
["2026-09-10T15:24:19.618212+00:00", "trade", 5.79, 9.0]
["2026-09-10T15:24:21.453429+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:24:23.023572+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:24:23.023662+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:24:23.023670+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:24:23.023697+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:24:24.120339+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:24:24.120370+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:24:24.120891+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:24:24.584278+00:00", "trade", 5.8169, 94.0]
["2026-09-10T15:24:24.584851+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:24:24.584962+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:24:24.730360+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:24:24.987322+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:24:24.987774+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:24:28.619518+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:24:32.526645+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:24:37.904083+00:00", "trade", 5.79, 1.0]
["2026-09-10T15:24:38.025267+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:24:41.673761+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:24:42.538634+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:24:44.172131+00:00", "trade", 5.79, 10.0]
["2026-09-10T15:24:44.382347+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:24:44.382368+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:24:44.382433+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:24:44.382849+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:24:44.630540+00:00", "trade", 5.817, 88.0]
["2026-09-10T15:24:46.078126+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:24:50.801444+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:24:50.801462+00:00", "trade", 5.78, 7.0]
["2026-09-10T15:24:50.801470+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:24:50.801984+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:24:52.673512+00:00", "trade", 5.79, 5.0]
["2026-09-10T15:24:53.195660+00:00", "trade", 5.79, 3.0]
["2026-09-10T15:24:53.201595+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:24:53.201622+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:24:53.540058+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:24:54.768969+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:24:55.429724+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:24:56.159777+00:00", "trade", 5.79, 5.0]
["2026-09-10T15:24:56.159888+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:24:56.159995+00:00", "trade", 5.79, 5.0]
["2026-09-10T15:24:56.712982+00:00", "trade", 5.79, 92.0]
["2026-09-10T15:24:56.713062+00:00", "trade", 5.79, 85.0]
["2026-09-10T15:24:58.440325+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:24:58.440354+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:24:58.440618+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:24:58.440862+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:24:58.705857+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:24:59.392466+00:00", "trade", 5.78, 650.0]
["2026-09-10T15:25:00.302816+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:25:00.302845+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:25:00.303345+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:25:00.407480+00:00", "trade", 5.79, 4.0]
["2026-09-10T15:25:00.409585+00:00", "trade", 5.79, 6.0]
["2026-09-10T15:25:00.482924+00:00", "trade", 5.79, 10.0]
["2026-09-10T15:25:00.592396+00:00", "trade", 5.79, 10.0]
["2026-09-10T15:25:00.670861+00:00", "trade", 5.79, 10.0]
["2026-09-10T15:25:00.716856+00:00", "trade", 5.7976, 12.0]
["2026-09-10T15:25:00.779911+00:00", "trade", 5.79, 10.0]
["2026-09-10T15:25:00.805397+00:00", "trade", 5.8, 1.0]
["2026-09-10T15:25:00.807870+00:00", "trade", 5.79, 10.0]
["2026-09-10T15:25:00.843853+00:00", "trade", 5.79, 10.0]
["2026-09-10T15:25:01.024882+00:00", "trade", 5.79, 10.0]
["2026-09-10T15:25:01.134338+00:00", "trade", 5.79, 10.0]
["2026-09-10T15:25:01.177046+00:00", "trade", 5.79, 10.0]
["2026-09-10T15:25:01.354930+00:00", "trade", 5.79, 10.0]
["2026-09-10T15:25:01.464224+00:00", "trade", 5.79, 10.0]
["2026-09-10T15:25:01.547741+00:00", "trade", 5.79, 5.0]
["2026-09-10T15:25:04.043704+00:00", "trade", 5.7826, 10.0]
["2026-09-10T15:25:05.581412+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:25:12.435797+00:00", "trade", 5.79, 98.0]
["2026-09-10T15:25:12.436763+00:00", "trade", 5.78, 2.0]
["2026-09-10T15:25:12.436795+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:25:12.437760+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:25:12.444508+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:25:12.500946+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:25:12.517484+00:00", "trade", 5.79, 4.0]
["2026-09-10T15:25:12.517549+00:00", "trade", 5.79, 10.0]
["2026-09-10T15:25:12.517612+00:00", "trade", 5.79, 4.0]
["2026-09-10T15:25:12.517669+00:00", "trade", 5.79, 10.0]
["2026-09-10T15:25:12.616014+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:25:12.928251+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:25:23.120142+00:00", "trade", 5.78, 2.0]
["2026-09-10T15:25:23.120146+00:00", "trade", 5.78, 11.0]
["2026-09-10T15:25:23.120148+00:00", "trade", 5.78, 10.0]
["2026-09-10T15:25:23.120153+00:00", "trade", 5.78, 13.0]
["2026-09-10T15:25:23.120155+00:00", "trade", 5.78, 5.0]
["2026-09-10T15:25:23.120449+00:00", "trade", 5.78, 59.0]
["2026-09-10T15:25:23.889482+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:25:27.678608+00:00", "trade", 5.79, 200.0]
["2026-09-10T15:25:28.861188+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:25:30.632865+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:25:32.583257+00:00", "trade", 5.79, 5.0]
["2026-09-10T15:25:33.259820+00:00", "trade", 5.79, 20.0]
["2026-09-10T15:25:36.493810+00:00", "trade", 5.79, 1.0]
["2026-09-10T15:25:37.494563+00:00", "trade", 5.7824, 49.0]
["2026-09-10T15:25:42.065392+00:00", "trade", 5.79, 82.0]
["2026-09-10T15:25:42.066168+00:00", "trade", 5.78, 18.0]
["2026-09-10T15:25:42.066230+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:25:42.066338+00:00", "trade", 5.78, 8.0]
["2026-09-10T15:25:42.066340+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:25:42.066341+00:00", "trade", 5.78, 92.0]
["2026-09-10T15:25:42.066371+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:25:42.066440+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:25:42.066881+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:25:42.066888+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:25:42.066894+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:25:42.066910+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:25:42.066929+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:25:42.066987+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:25:42.066988+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:25:42.067001+00:00", "trade", 5.78, 80.0]
["2026-09-10T15:25:42.067002+00:00", "trade", 5.78, 200.0]
["2026-09-10T15:25:42.067003+00:00", "trade", 5.78, 20.0]
["2026-09-10T15:25:42.067076+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:25:42.067129+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:25:42.067388+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:25:42.067423+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:25:42.077471+00:00", "trade", 5.785, 2.0]
["2026-09-10T15:25:42.077472+00:00", "trade", 5.785, 2.0]
["2026-09-10T15:25:42.078222+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:25:42.082027+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:25:42.093858+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:25:42.094321+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:25:42.094328+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:25:42.094340+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:25:42.094363+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:25:42.094843+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:25:42.095301+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:25:42.095769+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:25:42.116150+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:25:42.122338+00:00", "trade", 5.78, 1.0]
["2026-09-10T15:25:43.901321+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:25:43.901847+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:25:43.902254+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:25:43.902304+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:25:45.167448+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:25:45.167929+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:25:45.167937+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:25:45.167950+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:25:45.167973+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:25:45.168434+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:25:45.168459+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:25:47.401972+00:00", "trade", 5.78, 1.0]
["2026-09-10T15:25:47.401976+00:00", "trade", 5.78, 4.0]
["2026-09-10T15:25:47.402039+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:25:47.402090+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:25:47.402234+00:00", "trade", 5.78, 95.0]
["2026-09-10T15:25:47.402576+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:25:47.402862+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:25:47.402954+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:25:47.474564+00:00", "trade", 5.785, 11.0]
["2026-09-10T15:25:47.475368+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:25:47.492387+00:00", "trade", 5.79, 1.0]
["2026-09-10T15:25:47.652927+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:25:47.676900+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:25:50.044547+00:00", "trade", 5.7834, 100.0]
["2026-09-10T15:25:51.057884+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:25:51.536388+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:25:52.370520+00:00", "trade", 5.785, 1.0]
["2026-09-10T15:25:56.545234+00:00", "trade", 5.785, 79.0]
["2026-09-10T15:25:56.846766+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:26:02.967988+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:26:04.404690+00:00", "trade", 5.79, 15.0]
["2026-09-10T15:26:04.404692+00:00", "trade", 5.79, 385.0]
["2026-09-10T15:26:04.404692+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:26:04.404702+00:00", "trade", 5.79, 1.0]
["2026-09-10T15:26:04.404739+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:26:04.405157+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:26:04.405176+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:26:04.405636+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:26:04.407121+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:26:07.886410+00:00", "trade", 5.79, 8.0]
["2026-09-10T15:26:07.888732+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:26:07.888735+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:26:07.888806+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:26:07.889105+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:26:09.581362+00:00", "trade", 5.79, 150.0]
["2026-09-10T15:26:09.581717+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:26:09.582012+00:00", "trade", 5.7899, 150.0]
["2026-09-10T15:26:09.582373+00:00", "trade", 5.7899, 100.0]
["2026-09-10T15:26:09.952489+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:26:10.158919+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:26:10.931064+00:00", "trade", 5.785, 10.0]
["2026-09-10T15:26:10.931457+00:00", "trade", 5.785, 10.0]
["2026-09-10T15:26:10.938666+00:00", "trade", 5.79, 32.0]
["2026-09-10T15:26:10.938667+00:00", "trade", 5.79, 71.0]
["2026-09-10T15:26:10.938686+00:00", "trade", 5.79, 29.0]
["2026-09-10T15:26:10.938699+00:00", "trade", 5.79, 30.0]
["2026-09-10T15:26:10.938759+00:00", "trade", 5.79, 40.0]
["2026-09-10T15:26:10.938764+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:26:10.938772+00:00", "trade", 5.79, 22.0]
["2026-09-10T15:26:10.938845+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:26:10.938853+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:26:10.939061+00:00", "trade", 5.79, 40.0]
["2026-09-10T15:26:10.939068+00:00", "trade", 5.79, 107.0]
["2026-09-10T15:26:10.939070+00:00", "trade", 5.79, 82.0]
["2026-09-10T15:26:10.939070+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:26:10.939138+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:26:10.939139+00:00", "trade", 5.79, 1.0]
["2026-09-10T15:26:10.939145+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:26:10.939172+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:26:10.939193+00:00", "trade", 5.79, 63.0]
["2026-09-10T15:26:10.939278+00:00", "trade", 5.79, 78.0]
["2026-09-10T15:26:10.939305+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:26:10.939309+00:00", "trade", 5.79, 22.0]
["2026-09-10T15:26:10.939369+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:26:10.939675+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:26:10.939776+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:26:10.939800+00:00", "trade", 5.79, 32.0]
["2026-09-10T15:26:10.939955+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:26:10.939963+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:26:10.940073+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:26:10.940229+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:26:10.940416+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:26:10.940527+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:26:10.940790+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:26:10.940989+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:26:10.942411+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:26:10.946632+00:00", "trade", 5.79, 32.0]
["2026-09-10T15:26:10.949837+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:26:11.088390+00:00", "trade", 5.795, 10.0]
["2026-09-10T15:26:11.198187+00:00", "trade", 5.795, 10.0]
["2026-09-10T15:26:11.237963+00:00", "trade", 5.795, 10.0]
["2026-09-10T15:26:11.419640+00:00", "trade", 5.795, 10.0]
["2026-09-10T15:26:11.511328+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:26:13.168219+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:26:13.583791+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:26:13.585066+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:26:13.585075+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:26:14.806502+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:26:14.807024+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:26:16.780113+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:26:20.900937+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:26:21.127307+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:26:21.127831+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:26:21.327515+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:26:24.418416+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:26:24.419152+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:26:27.009351+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:26:28.589748+00:00", "trade", 5.79, 32.0]
["2026-09-10T15:26:28.589748+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:26:28.589819+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:26:28.589985+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:26:28.589992+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:26:28.589995+00:00", "trade", 5.79, 63.0]
["2026-09-10T15:26:28.590043+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:26:28.590055+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:26:28.590055+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:26:28.590059+00:00", "trade", 5.79, 1.0]
["2026-09-10T15:26:28.590061+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:26:28.590068+00:00", "trade", 5.79, 5.0]
["2026-09-10T15:26:28.590074+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:26:28.590084+00:00", "trade", 5.79, 5.0]
["2026-09-10T15:26:28.590085+00:00", "trade", 5.79, 37.0]
["2026-09-10T15:26:28.590087+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:26:28.590103+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:26:28.590172+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:26:28.590886+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:26:28.590907+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:26:28.590988+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:26:28.591123+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:26:28.591307+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:26:28.609555+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:26:28.610056+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:26:28.610507+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:26:28.610523+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:26:28.610534+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:26:28.690841+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:26:28.691302+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:26:28.691324+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:26:28.691339+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:26:28.691364+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:26:28.691371+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:26:28.691654+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:26:28.692119+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:26:28.692136+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:26:28.692146+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:26:28.692448+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:26:28.692598+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:26:31.131131+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:26:31.131644+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:26:31.132042+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:26:31.132099+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:26:31.132129+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:26:31.177523+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:26:31.235711+00:00", "trade", 5.785, 10.0]
["2026-09-10T15:26:31.359885+00:00", "trade", 5.785, 10.0]
["2026-09-10T15:26:31.508629+00:00", "trade", 5.785, 10.0]
["2026-09-10T15:26:35.536357+00:00", "trade", 5.785, 1000.0]
["2026-09-10T15:26:35.632765+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:26:35.809431+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:26:38.011217+00:00", "trade", 5.785, 40.0]
["2026-09-10T15:26:38.077464+00:00", "trade", 5.785, 5.0]
["2026-09-10T15:26:38.077524+00:00", "trade", 5.785, 35.0]
["2026-09-10T15:26:38.184458+00:00", "trade", 5.785, 10.0]
["2026-09-10T15:26:38.255751+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:26:38.256191+00:00", "trade", 5.785, 10.0]
["2026-09-10T15:26:43.769517+00:00", "trade", 5.7812, 1.0]
["2026-09-10T15:26:48.208214+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:26:51.210378+00:00", "trade", 5.785, 5.0]
["2026-09-10T15:26:54.786480+00:00", "trade", 5.785, 10.0]
["2026-09-10T15:26:54.856682+00:00", "trade", 5.785, 10.0]
["2026-09-10T15:26:55.000202+00:00", "trade", 5.785, 10.0]
["2026-09-10T15:26:59.569389+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:27:00.014600+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:27:00.477756+00:00", "trade", 5.78, 1.0]
["2026-09-10T15:27:00.477760+00:00", "trade", 5.78, 1.0]
["2026-09-10T15:27:00.477767+00:00", "trade", 5.78, 5.0]
["2026-09-10T15:27:00.477769+00:00", "trade", 5.78, 11.0]
["2026-09-10T15:27:00.477792+00:00", "trade", 5.78, 89.0]
["2026-09-10T15:27:00.478157+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:27:00.478191+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:27:00.478207+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:27:00.478611+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:27:00.478627+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:27:05.464889+00:00", "trade", 5.79, 200.0]
["2026-09-10T15:27:05.464894+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:27:05.465362+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:27:05.465372+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:27:05.579992+00:00", "trade", 5.79, 32.0]
["2026-09-10T15:27:05.579993+00:00", "trade", 5.79, 1.0]
["2026-09-10T15:27:05.579995+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:27:05.579996+00:00", "trade", 5.79, 88.0]
["2026-09-10T15:27:05.580018+00:00", "trade", 5.79, 189.0]
["2026-09-10T15:27:05.580093+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:27:05.580093+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:27:05.580104+00:00", "trade", 5.79, 133.0]
["2026-09-10T15:27:05.580116+00:00", "trade", 5.79, 34.0]
["2026-09-10T15:27:05.580123+00:00", "trade", 5.79, 200.0]
["2026-09-10T15:27:05.580125+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:27:05.580154+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:27:05.580154+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:27:05.580155+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:27:05.580159+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:27:05.580210+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:27:05.580229+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:27:05.580242+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:27:05.580330+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:27:05.580399+00:00", "trade", 5.79, 90.0]
["2026-09-10T15:27:05.580401+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:05.580565+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:05.580573+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:05.580660+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:05.580672+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:05.580718+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:27:05.580725+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:05.580737+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:05.580774+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:05.580801+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:05.580975+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:05.581039+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:05.581052+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:05.581073+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:05.581090+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:05.581226+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:05.581249+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:05.581283+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:05.581305+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:05.581337+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:05.581384+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:05.581432+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:05.581935+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:05.582372+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:05.582387+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:05.584274+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:05.584751+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:05.585196+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:05.585207+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:05.585746+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:05.586239+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:05.586250+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:05.586695+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:05.586706+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:05.590616+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:05.590902+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:27:05.591067+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:27:05.591343+00:00", "trade", 5.79, 2.0]
["2026-09-10T15:27:05.591359+00:00", "trade", 5.79, 32.0]
["2026-09-10T15:27:05.591404+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:27:05.591411+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:27:05.591438+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:05.591668+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:27:05.591779+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:27:05.591944+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:27:05.614416+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:27:05.614777+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:05.614785+00:00", "trade", 5.79, 2.0]
["2026-09-10T15:27:05.614898+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:05.614920+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:05.614933+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:05.615208+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:05.615655+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:05.615791+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:05.616154+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:05.616194+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:05.616275+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:05.616683+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:05.617029+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:05.617495+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:05.617511+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:05.617962+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:05.618418+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:05.618871+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:05.618921+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:05.619418+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:05.619513+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:05.619862+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:05.626167+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:05.656042+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:27:05.656539+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:05.656546+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:05.656991+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:05.657024+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:05.680472+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:27:05.680999+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:05.681005+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:05.681449+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:05.681480+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:05.940358+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:05.940864+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:05.941287+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:05.941329+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:06.035251+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:06.809101+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:08.869488+00:00", "trade", 5.8, 3.0]
["2026-09-10T15:27:08.869862+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:09.889367+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:09.889405+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:09.889858+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:09.994621+00:00", "trade", 5.795, 3.0]
["2026-09-10T15:27:09.995917+00:00", "trade", 5.795, 17.0]
["2026-09-10T15:27:09.996359+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:09.996397+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:10.034409+00:00", "trade", 5.795, 20.0]
["2026-09-10T15:27:10.140255+00:00", "trade", 5.795, 10.0]
["2026-09-10T15:27:10.244761+00:00", "trade", 5.795, 10.0]
["2026-09-10T15:27:11.345702+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:11.347728+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:11.347731+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:27:11.348220+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:13.402647+00:00", "trade", 5.795, 10.0]
["2026-09-10T15:27:13.416197+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:27:13.416200+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:13.417100+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:13.418379+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:13.525168+00:00", "trade", 5.79, 7.0]
["2026-09-10T15:27:13.525686+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:13.525698+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:13.526151+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:13.746440+00:00", "trade", 5.7987, 1.0]
["2026-09-10T15:27:13.748760+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:13.748762+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:27:13.749248+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:16.299210+00:00", "trade", 5.795, 10.0]
["2026-09-10T15:27:16.351729+00:00", "trade", 5.8, 26.0]
["2026-09-10T15:27:16.351731+00:00", "trade", 5.8, 60.0]
["2026-09-10T15:27:16.351772+00:00", "trade", 5.8, 12.0]
["2026-09-10T15:27:16.351821+00:00", "trade", 5.8, 36.0]
["2026-09-10T15:27:16.351930+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:27:16.352038+00:00", "trade", 5.8, 7.0]
["2026-09-10T15:27:16.352040+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:27:16.352111+00:00", "trade", 5.8, 25.0]
["2026-09-10T15:27:16.352112+00:00", "trade", 5.8, 41.0]
["2026-09-10T15:27:16.352189+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:27:16.352289+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:27:16.352297+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:27:16.352359+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:27:16.352360+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:27:16.352415+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:27:16.352418+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:27:16.352490+00:00", "trade", 5.81, 25.0]
["2026-09-10T15:27:16.352500+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:27:16.352596+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:27:16.352670+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:27:16.352713+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:27:16.352929+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:27:16.353157+00:00", "trade", 5.8, 57.0]
["2026-09-10T15:27:16.353159+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:27:16.353372+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:27:16.353825+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:27:16.356564+00:00", "trade", 5.8013, 300.0]
["2026-09-10T15:27:16.363216+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:27:16.364845+00:00", "trade", 5.8, 74.0]
["2026-09-10T15:27:16.365604+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:27:16.367523+00:00", "trade", 5.8, 26.0]
["2026-09-10T15:27:16.370295+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:27:16.370321+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:27:16.370969+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:27:16.371422+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:27:16.377142+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:27:16.384175+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:27:16.617492+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:27:18.261330+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:27:18.664661+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:27:18.664672+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:27:18.702594+00:00", "trade", 5.805, 200.0]
["2026-09-10T15:27:18.703378+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:27:19.464870+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:27:26.231580+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:27:26.663565+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:27:28.720963+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:27:28.800682+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:27:28.801168+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:27:29.280104+00:00", "trade", 5.8091, 525.0]
["2026-09-10T15:27:29.280897+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:27:30.520320+00:00", "trade", 5.805, 10.0]
["2026-09-10T15:27:30.597882+00:00", "trade", 5.805, 10.0]
["2026-09-10T15:27:34.378992+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:27:34.379214+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:27:34.379472+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:27:34.379494+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:27:34.379927+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:27:34.379936+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:27:34.379954+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:27:34.388924+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:27:36.101394+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:27:36.102946+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:27:38.626554+00:00", "trade", 5.8, 28.0]
["2026-09-10T15:27:38.626555+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:27:38.626559+00:00", "trade", 5.8, 2.0]
["2026-09-10T15:27:38.626564+00:00", "trade", 5.8, 1.0]
["2026-09-10T15:27:38.626615+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:27:38.626623+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:27:38.626783+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:27:38.626864+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:38.626871+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:38.627051+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:38.627128+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:38.627219+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:27:38.627426+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:38.627606+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:38.627645+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:38.627778+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:38.627796+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:38.627817+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:38.627981+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:38.628105+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:38.628171+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:38.628335+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:38.628360+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:38.928856+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:27:38.929176+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:27:38.929340+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:27:38.929382+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:38.929536+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:38.929870+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:38.929909+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:38.930010+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:39.390738+00:00", "trade", 5.7881, 3.0]
["2026-09-10T15:27:39.652916+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:40.060002+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:27:40.060423+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:27:40.060508+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:40.060535+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:40.060549+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:40.060896+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:40.060963+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:40.061013+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:40.061023+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:40.061303+00:00", "trade", 5.795, 8.0]
["2026-09-10T15:27:40.063720+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:40.081721+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:27:40.970908+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:41.532296+00:00", "trade", 5.795, 10.0]
["2026-09-10T15:27:41.626894+00:00", "trade", 5.795, 10.0]
["2026-09-10T15:27:42.271382+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:47.540929+00:00", "trade", 5.7902, 2.0]
["2026-09-10T15:27:49.829114+00:00", "trade", 5.795, 10.0]
["2026-09-10T15:27:49.883001+00:00", "trade", 5.795, 6.0]
["2026-09-10T15:27:49.883065+00:00", "trade", 5.795, 14.0]
["2026-09-10T15:27:50.064110+00:00", "trade", 5.795, 10.0]
["2026-09-10T15:27:50.065532+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:53.204370+00:00", "trade", 5.8122, 300.0]
["2026-09-10T15:27:53.205155+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:53.205609+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:53.624019+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:27:53.624019+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:53.624097+00:00", "trade", 5.8, 81.0]
["2026-09-10T15:27:53.624100+00:00", "trade", 5.8, 19.0]
["2026-09-10T15:27:53.624483+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:27:53.624484+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:53.624501+00:00", "trade", 5.8, 40.0]
["2026-09-10T15:27:53.624524+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:53.624535+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:27:53.624539+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:53.624758+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:53.624804+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:53.624850+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:53.625268+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:27:53.625341+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:27:53.625566+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:27:53.625701+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:27:53.625716+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:27:53.625765+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:27:53.625776+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:27:53.625831+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:27:53.626212+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:27:53.627689+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:27:53.635125+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:27:53.635436+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:27:53.635609+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:27:53.635634+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:27:53.636063+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:27:53.636078+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:27:53.636127+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:27:53.636594+00:00", "trade", 5.8, 63.0]
["2026-09-10T15:27:53.636599+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:27:53.636606+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:27:53.636613+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:27:53.636991+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:27:53.637041+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:27:53.637095+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:27:53.637462+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:27:53.643893+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:27:53.644965+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:27:53.653854+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:27:53.670541+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:27:53.708645+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:27:55.638194+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:27:55.874909+00:00", "trade", 5.8, 1056.0]
["2026-09-10T15:27:55.875815+00:00", "trade", 5.8, 1.0]
["2026-09-10T15:27:56.223384+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:27:56.223607+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:27:56.224134+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:56.224145+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:56.224154+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:56.224565+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:56.224636+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:56.224650+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:56.225125+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:56.225137+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:56.225607+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:56.225621+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:56.226097+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:56.226113+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:56.226583+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:56.226595+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:56.227068+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:56.227086+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:56.227552+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:56.227569+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:56.228042+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:56.228059+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:56.228527+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:56.228538+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:56.229010+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:56.229029+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:56.229496+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:56.229515+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:56.229983+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:56.229993+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:56.230467+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:56.230484+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:56.230958+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:56.230968+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:56.231442+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:56.231459+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:56.231927+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:56.231943+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:56.232417+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:56.232428+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:56.232913+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:56.232931+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:56.233396+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:56.233416+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:56.233885+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:56.233901+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:56.234379+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:56.234391+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:56.234856+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:56.234870+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:56.235342+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:56.235360+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:56.235835+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:56.235850+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:56.236315+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:56.236331+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:56.236800+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:56.236813+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:56.237296+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:56.237302+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:56.237782+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:56.237797+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:56.238286+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:56.238293+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:56.238756+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:56.238773+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:56.239269+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:56.239715+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:56.239753+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:56.240178+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:56.240243+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:56.240639+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:56.240723+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:56.241102+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:56.241204+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:56.241562+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:56.241686+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:56.242033+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:56.242167+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:56.242493+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:56.242644+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:56.242958+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:56.243127+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:56.243418+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:56.243608+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:56.243879+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:56.244091+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:56.244340+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:56.327737+00:00", "trade", 5.795, 10.0]
["2026-09-10T15:27:56.384872+00:00", "trade", 5.795, 20.0]
["2026-09-10T15:27:56.526372+00:00", "trade", 5.795, 10.0]
["2026-09-10T15:27:56.581679+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:56.581724+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:56.581731+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:56.581876+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:27:56.582312+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:56.582368+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:56.582544+00:00", "trade", 5.79, 8.0]
["2026-09-10T15:27:56.582553+00:00", "trade", 5.79, 2.0]
["2026-09-10T15:27:56.582562+00:00", "trade", 5.79, 6.0]
["2026-09-10T15:27:56.582563+00:00", "trade", 5.79, 63.0]
["2026-09-10T15:27:56.582576+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:56.582600+00:00", "quote", 5.79, 5.79]
["2026-09-10T15:27:56.582613+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:27:56.582650+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:27:56.582706+00:00", "trade", 5.79, 3.0]
["2026-09-10T15:27:56.582762+00:00", "trade", 5.79, 2.0]
["2026-09-10T15:27:56.582799+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:56.582801+00:00", "trade", 5.79, 5.0]
["2026-09-10T15:27:56.582830+00:00", "trade", 5.79, 2.0]
["2026-09-10T15:27:56.582857+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:56.582885+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:56.582892+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:56.582934+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:56.582949+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:56.583039+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:27:56.584750+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:27:56.584771+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:56.585508+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:56.585511+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:27:56.585964+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:56.585991+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:56.586174+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:56.586242+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:56.636018+00:00", "trade", 5.795, 30.0]
["2026-09-10T15:27:56.646638+00:00", "trade", 5.795, 30.0]
["2026-09-10T15:27:56.650198+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:56.752787+00:00", "trade", 5.795, 10.0]
["2026-09-10T15:27:56.807749+00:00", "trade", 5.795, 10.0]
["2026-09-10T15:27:56.917322+00:00", "trade", 5.795, 50.0]
["2026-09-10T15:27:56.972583+00:00", "trade", 5.795, 29.0]
["2026-09-10T15:27:56.972646+00:00", "trade", 5.795, 16.0]
["2026-09-10T15:27:56.981369+00:00", "trade", 5.795, 5.0]
["2026-09-10T15:27:57.001450+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:27:57.154411+00:00", "trade", 5.795, 10.0]
["2026-09-10T15:27:57.265239+00:00", "trade", 5.795, 50.0]
["2026-09-10T15:27:57.332114+00:00", "trade", 5.795, 35.0]
["2026-09-10T15:27:59.150610+00:00", "trade", 5.7973, 10.0]
["2026-09-10T15:28:00.123242+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:28:02.534266+00:00", "trade", 5.795, 30.0]
["2026-09-10T15:28:02.571097+00:00", "trade", 5.795, 30.0]
["2026-09-10T15:28:02.677274+00:00", "trade", 5.795, 10.0]
["2026-09-10T15:28:02.738822+00:00", "trade", 5.795, 10.0]
["2026-09-10T15:28:02.924243+00:00", "trade", 5.795, 10.0]
["2026-09-10T15:28:04.344438+00:00", "trade", 5.791, 1000.0]
["2026-09-10T15:28:04.345213+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:28:04.345663+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:28:04.393457+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:28:04.393914+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:28:05.103744+00:00", "trade", 5.795, 7.0]
["2026-09-10T15:28:05.550381+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:28:07.270377+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:28:07.491767+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:28:07.502063+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:28:08.117482+00:00", "trade", 5.795, 20.0]
["2026-09-10T15:28:08.141824+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:28:09.051381+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:28:09.051896+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:28:09.089737+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:28:10.509984+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:28:11.408344+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:28:12.967357+00:00", "trade", 5.79, 11.0]
["2026-09-10T15:28:13.406976+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:28:14.166954+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:28:14.317079+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:28:14.317543+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:28:15.514039+00:00", "trade", 5.791, 1709.0]
["2026-09-10T15:28:15.514816+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:28:15.515275+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:28:15.516764+00:00", "trade", 5.795, 1.0]
["2026-09-10T15:28:15.517609+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:28:15.518204+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:28:15.518207+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:28:15.518666+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:28:15.518686+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:28:15.519011+00:00", "trade", 5.795, 1.0]
["2026-09-10T15:28:15.587435+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:28:15.587916+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:28:15.587932+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:28:15.587957+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:28:15.588369+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:28:15.603307+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:28:15.603794+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:28:15.687745+00:00", "trade", 5.795, 10.0]
["2026-09-10T15:28:15.688150+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:28:15.688666+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:28:15.688677+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:28:15.688813+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:28:15.689125+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:28:15.703494+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:28:17.332613+00:00", "trade", 5.795, 60.0]
["2026-09-10T15:28:19.460462+00:00", "trade", 5.7913, 100.0]
["2026-09-10T15:28:19.461734+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:28:19.461744+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:28:19.462553+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:28:19.634825+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:28:19.635329+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:28:19.635346+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:28:19.635581+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:28:19.644788+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:28:22.817332+00:00", "trade", 5.795, 97.0]
["2026-09-10T15:28:22.818051+00:00", "trade", 5.79, 3.0]
["2026-09-10T15:28:22.818500+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:28:22.818784+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:28:22.818826+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:28:22.818980+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:28:22.818988+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:28:22.819200+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:28:22.819250+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:28:22.819278+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:28:22.819451+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:28:22.819704+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:28:22.819713+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:28:22.819720+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:28:22.819920+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:28:22.820116+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:28:22.820178+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:28:22.820607+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:28:22.828464+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:28:23.589403+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:28:23.593060+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:28:28.151625+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:28:30.718854+00:00", "trade", 5.795, 2.0]
["2026-09-10T15:28:32.065148+00:00", "trade", 5.79, 3.0]
["2026-09-10T15:28:32.065149+00:00", "trade", 5.79, 2.0]
["2026-09-10T15:28:32.065149+00:00", "trade", 5.79, 2.0]
["2026-09-10T15:28:32.065152+00:00", "trade", 5.79, 5.0]
["2026-09-10T15:28:32.065152+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:28:32.065155+00:00", "trade", 5.79, 88.0]
["2026-09-10T15:28:32.065199+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:28:32.065211+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:28:32.065582+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:28:32.065736+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:28:32.065799+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:28:32.066001+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:28:32.067866+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:28:32.447422+00:00", "trade", 5.795, 2.0]
["2026-09-10T15:28:32.449273+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:28:35.266610+00:00", "trade", 5.79, 1.0]
["2026-09-10T15:28:35.266614+00:00", "trade", 5.79, 4.0]
["2026-09-10T15:28:35.266619+00:00", "trade", 5.79, 4.0]
["2026-09-10T15:28:35.266700+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:28:35.266718+00:00", "trade", 5.79, 5.0]
["2026-09-10T15:28:35.266778+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:28:35.266810+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:28:35.266816+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:28:35.266998+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:28:35.267134+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:28:35.267151+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:28:35.267260+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:28:35.267280+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:28:35.267334+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:28:35.267371+00:00", "trade", 5.79, 10.0]
["2026-09-10T15:28:35.267452+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:28:35.267612+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:28:35.267633+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:28:35.267668+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:28:35.267688+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:28:35.267708+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:28:35.267747+00:00", "trade", 5.79, 27.0]
["2026-09-10T15:28:35.267759+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:28:35.267785+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:28:35.267792+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:28:35.267908+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:28:35.268665+00:00", "trade", 5.785, 10.0]
["2026-09-10T15:28:35.270191+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:28:35.270645+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:28:35.271190+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:28:35.271221+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:28:35.271441+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:28:35.271658+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:28:35.271669+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:28:35.272124+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:28:35.999114+00:00", "trade", 5.78, 28.0]
["2026-09-10T15:28:35.999116+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:28:35.999141+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:28:35.999147+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:28:35.999154+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:28:35.999160+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:28:35.999167+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:28:35.999174+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:28:35.999202+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:28:35.999225+00:00", "trade", 5.78, 1508.0]
["2026-09-10T15:28:35.999227+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:28:35.999229+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:28:35.999237+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:28:35.999239+00:00", "trade", 5.78, 3.0]
["2026-09-10T15:28:35.999354+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:28:35.999453+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:28:35.999493+00:00", "trade", 5.77, 2.0]
["2026-09-10T15:28:35.999498+00:00", "trade", 5.77, 1.0]
["2026-09-10T15:28:35.999502+00:00", "trade", 5.77, 3.0]
["2026-09-10T15:28:35.999507+00:00", "trade", 5.77, 4.0]
["2026-09-10T15:28:35.999542+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:28:35.999547+00:00", "quote", 5.78, 5.78]
["2026-09-10T15:28:35.999571+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:28:35.999572+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:28:35.999607+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:28:35.999615+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:28:35.999618+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:28:35.999668+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:28:35.999753+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:28:35.999928+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:28:36.000805+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:28:36.001266+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:28:36.002809+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:28:36.002981+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:28:36.006257+00:00", "trade", 5.775, 100.0]
["2026-09-10T15:28:36.006747+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:28:36.011883+00:00", "trade", 5.77, 481.0]
["2026-09-10T15:28:36.011883+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:28:36.011885+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:28:36.012036+00:00", "trade", 5.77, 19.0]
["2026-09-10T15:28:36.012036+00:00", "trade", 5.77, 50.0]
["2026-09-10T15:28:36.012038+00:00", "trade", 5.77, 80.0]
["2026-09-10T15:28:36.012038+00:00", "trade", 5.77, 14.0]
["2026-09-10T15:28:36.012043+00:00", "trade", 5.77, 200.0]
["2026-09-10T15:28:36.012122+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:28:36.012264+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:28:36.012385+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:28:36.012483+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:28:36.012730+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:28:36.012794+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:28:36.012831+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:28:36.012838+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:28:36.013705+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:28:36.018632+00:00", "trade", 5.77, 100.0]
["2026-09-10T15:28:36.022302+00:00", "trade", 5.78, 1.0]
["2026-09-10T15:28:36.031317+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:28:36.034348+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:28:36.035519+00:00", "trade", 5.78, 200.0]
["2026-09-10T15:28:36.035687+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:28:36.057344+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:28:36.057346+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:28:36.057621+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:28:36.064525+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:28:36.065272+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:28:36.065339+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:28:36.065373+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:28:36.065557+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:28:36.821771+00:00", "trade", 5.7875, 33.0]
["2026-09-10T15:28:36.842961+00:00", "trade", 5.7875, 1.0]
["2026-09-10T15:28:37.276597+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:28:37.277139+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:28:37.309156+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:28:37.309522+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:28:37.367922+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:28:37.413352+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:28:37.440981+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:28:37.474190+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:28:37.820402+00:00", "trade", 5.7875, 2.0]
["2026-09-10T15:28:38.587062+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:28:38.615388+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:28:38.712419+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:28:39.978715+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:28:39.979380+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:28:39.991120+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:28:39.991175+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:28:40.043619+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:28:40.377295+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:28:40.416302+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:28:40.494437+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:28:40.553857+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:28:41.155685+00:00", "trade", 5.78, 79.0]
["2026-09-10T15:28:41.177140+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:28:41.187578+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:28:41.187630+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:28:41.221684+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:28:41.333299+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:28:41.376819+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:28:41.937275+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:28:41.976969+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:28:44.341219+00:00", "trade", 5.77, 100.0]
["2026-09-10T15:28:44.640632+00:00", "trade", 5.79, 8.0]
["2026-09-10T15:28:46.687904+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:28:46.699709+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:28:46.699759+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:28:46.777260+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:28:46.819440+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:28:46.876757+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:28:47.058578+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:28:47.100971+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:28:47.188539+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:28:47.250414+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:28:47.264729+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:28:47.901762+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:28:49.911906+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:28:49.923237+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:28:49.923287+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:28:49.982763+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:28:50.034151+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:28:50.037274+00:00", "trade", 5.78, 8.0]
["2026-09-10T15:28:50.038316+00:00", "trade", 5.78, 32.0]
["2026-09-10T15:28:50.038675+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:28:50.039107+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:28:50.087822+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:28:50.124107+00:00", "trade", 5.78, 2.0]
["2026-09-10T15:28:51.212874+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:28:51.402002+00:00", "trade", 5.78, 8.0]
["2026-09-10T15:28:52.461016+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:28:53.124432+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:28:54.397506+00:00", "trade", 5.78, 1.0]
["2026-09-10T15:28:54.747039+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:28:54.752557+00:00", "trade", 5.77, 100.0]
["2026-09-10T15:28:54.753236+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:28:54.753369+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:28:54.975105+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:28:54.982150+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:28:54.982631+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:28:55.123854+00:00", "trade", 5.775, 300.0]
["2026-09-10T15:28:55.604446+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:28:55.604865+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:28:55.604885+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:28:55.605516+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:28:55.605977+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:28:55.606793+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:28:55.905347+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:28:55.905397+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:28:55.905406+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:28:55.905873+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:28:55.905953+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:28:56.108494+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:28:56.841988+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:28:56.842043+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:28:56.842514+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:28:56.842596+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:28:56.946072+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:28:56.946132+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:28:56.946540+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:28:57.004246+00:00", "trade", 5.77, 5.0]
["2026-09-10T15:28:57.004251+00:00", "trade", 5.77, 1.0]
["2026-09-10T15:28:57.004341+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:28:57.004344+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:28:57.004346+00:00", "trade", 5.77, 200.0]
["2026-09-10T15:28:57.004349+00:00", "trade", 5.77, 100.0]
["2026-09-10T15:28:57.004354+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:28:57.004363+00:00", "trade", 5.77, 26.0]
["2026-09-10T15:28:57.004369+00:00", "trade", 5.77, 1.0]
["2026-09-10T15:28:57.004370+00:00", "trade", 5.77, 56.0]
["2026-09-10T15:28:57.004372+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:28:57.004406+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:28:57.004439+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:28:57.004469+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:28:57.004470+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:28:57.004612+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:28:57.004625+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:28:57.004684+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:28:57.004797+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:28:57.004999+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:28:57.005051+00:00", "trade", 5.77, 100.0]
["2026-09-10T15:28:57.005217+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:28:57.005245+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:28:57.005377+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:28:57.006318+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:28:57.006502+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:28:57.006518+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:28:57.006946+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:28:57.007005+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:28:57.011432+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:28:57.019493+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:28:57.020336+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:28:57.315287+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:28:57.315294+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:28:58.282020+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:28:59.467347+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:28:59.472865+00:00", "trade", 5.77, 27.0]
["2026-09-10T15:28:59.750186+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:28:59.750187+00:00", "trade", 5.76, 80.0]
["2026-09-10T15:28:59.750189+00:00", "trade", 5.76, 8.0]
["2026-09-10T15:28:59.750215+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:28:59.750229+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:28:59.750235+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:28:59.750242+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:28:59.750255+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:28:59.750273+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:28:59.750283+00:00", "trade", 5.76, 8.0]
["2026-09-10T15:28:59.750303+00:00", "trade", 5.76, 1.0]
["2026-09-10T15:28:59.750413+00:00", "trade", 5.76, 500.0]
["2026-09-10T15:28:59.750413+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:28:59.750532+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:28:59.750560+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:28:59.750570+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:28:59.750615+00:00", "trade", 5.76, 95.0]
["2026-09-10T15:28:59.750623+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:28:59.750659+00:00", "trade", 5.76, 90.0]
["2026-09-10T15:28:59.750661+00:00", "trade", 5.76, 7.0]
["2026-09-10T15:28:59.750661+00:00", "trade", 5.76, 24.0]
["2026-09-10T15:28:59.750678+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:28:59.750688+00:00", "trade", 5.76, 116.0]
["2026-09-10T15:28:59.750693+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:28:59.750700+00:00", "trade", 5.76, 200.0]
["2026-09-10T15:28:59.750717+00:00", "trade", 5.76, 2.0]
["2026-09-10T15:28:59.750736+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:28:59.750751+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:28:59.750760+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:28:59.751082+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:28:59.751236+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:28:59.751454+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:28:59.751466+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:28:59.751892+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:28:59.751946+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:28:59.752315+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:28:59.758773+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:28:59.759226+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:28:59.759622+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:28:59.768820+00:00", "trade", 5.76, 7.0]
["2026-09-10T15:28:59.781971+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:28:59.782667+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:28:59.782668+00:00", "trade", 5.75, 10.0]
["2026-09-10T15:28:59.782692+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:28:59.782698+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:28:59.783120+00:00", "trade", 5.75, 490.0]
["2026-09-10T15:28:59.783120+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:28:59.783122+00:00", "trade", 5.75, 10.0]
["2026-09-10T15:28:59.783138+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:28:59.783178+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:28:59.783198+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:28:59.783583+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:28:59.783621+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:28:59.783767+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:28:59.783808+00:00", "trade", 5.75, 63.0]
["2026-09-10T15:28:59.783808+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:28:59.783861+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:28:59.784091+00:00", "trade", 5.75, 60.0]
["2026-09-10T15:28:59.784134+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:28:59.784737+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:28:59.784784+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:28:59.784935+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:28:59.784996+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:28:59.787210+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:28:59.790870+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:28:59.826277+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:29:00.093438+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:29:00.475030+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:29:00.475079+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:29:00.475195+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:29:00.476133+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:29:00.476144+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:29:00.476151+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:29:00.485134+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:29:03.080185+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:29:03.080234+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:29:03.160976+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:29:03.162427+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:29:04.409969+00:00", "trade", 5.75, 43.0]
["2026-09-10T15:29:04.410430+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:29:04.410482+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:29:04.412527+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:29:04.412976+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:29:04.650240+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:29:05.457221+00:00", "trade", 5.7858, 7.0]
["2026-09-10T15:29:05.566973+00:00", "trade", 5.8036, 100.0]
["2026-09-10T15:29:06.934719+00:00", "trade", 5.7487, 10.0]
["2026-09-10T15:29:09.837122+00:00", "trade", 5.745, 100.0]
["2026-09-10T15:29:09.838759+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:29:09.839491+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:29:09.839718+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:29:13.669696+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:29:17.639298+00:00", "trade", 5.745, 2.0]
["2026-09-10T15:29:18.040727+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:29:18.041213+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:29:18.041283+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:29:18.041577+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:29:18.041662+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:29:18.041703+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:29:18.041767+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:29:18.042187+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:29:18.042195+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:29:18.259104+00:00", "trade", 5.75, 30.0]
["2026-09-10T15:29:18.259105+00:00", "trade", 5.75, 200.0]
["2026-09-10T15:29:18.259159+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:29:18.259166+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:29:18.259173+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:29:18.259196+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:29:18.259209+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:29:18.259215+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:29:18.259217+00:00", "trade", 5.75, 15.0]
["2026-09-10T15:29:18.259221+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:29:18.259226+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:29:18.259228+00:00", "trade", 5.75, 40.0]
["2026-09-10T15:29:18.259237+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:29:18.259252+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:29:18.259259+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:29:18.259266+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:29:18.259282+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:29:18.259283+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:29:18.259285+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:29:18.259292+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:29:18.259293+00:00", "trade", 5.75, 42.0]
["2026-09-10T15:29:18.259295+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:29:18.259297+00:00", "trade", 5.75, 300.0]
["2026-09-10T15:29:18.259297+00:00", "trade", 5.75, 34.0]
["2026-09-10T15:29:18.259297+00:00", "trade", 5.75, 80.0]
["2026-09-10T15:29:18.259298+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:29:18.259349+00:00", "trade", 5.75, 20.0]
["2026-09-10T15:29:18.259454+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:29:18.259521+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:29:18.259739+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:29:18.259754+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:29:18.259811+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:29:18.259833+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:29:18.259851+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:29:18.259915+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:29:18.260004+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:29:18.260011+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:29:18.260132+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:29:18.260173+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:29:18.260204+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:29:18.260217+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:29:18.260256+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:29:18.261381+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:29:18.261461+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:29:18.267094+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:29:18.275801+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:29:18.275822+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:29:18.278707+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:29:18.279194+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:29:18.279205+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:29:18.279627+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:29:18.280121+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:29:18.282474+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:29:18.284697+00:00", "trade", 5.755, 10.0]
["2026-09-10T15:29:18.945952+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:29:21.401755+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:29:21.806256+00:00", "trade", 5.8018, 100.0]
["2026-09-10T15:29:22.858629+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:29:22.858639+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:29:22.859079+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:29:22.865166+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:29:24.872292+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:29:28.387547+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:29:28.388011+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:29:31.132011+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:29:36.110884+00:00", "trade", 5.755, 100.0]
["2026-09-10T15:29:37.391303+00:00", "trade", 5.76, 1.0]
["2026-09-10T15:29:37.392092+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:29:37.392550+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:29:37.392562+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:29:37.580388+00:00", "trade", 5.7586, 5.0]
["2026-09-10T15:29:38.452009+00:00", "trade", 5.7514, 4.0]
["2026-09-10T15:29:38.732305+00:00", "trade", 5.7502, 300.0]
["2026-09-10T15:29:38.732539+00:00", "trade", 5.7501, 300.0]
["2026-09-10T15:29:38.732705+00:00", "trade", 5.7502, 451.0]
["2026-09-10T15:29:38.733097+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:29:38.733430+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:29:38.733554+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:29:38.733570+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:29:38.733579+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:29:38.733756+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:29:38.733785+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:29:38.733871+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:29:38.734028+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:29:38.734330+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:29:38.734513+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:29:38.734799+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:29:38.734994+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:29:38.735256+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:29:38.735280+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:29:38.735480+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:29:38.735724+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:29:38.735762+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:29:38.735946+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:29:38.941130+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:29:39.398833+00:00", "trade", 5.755, 1.0]
["2026-09-10T15:29:40.381933+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:29:42.340804+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:29:42.341051+00:00", "trade", 5.75, 30.0]
["2026-09-10T15:29:42.341053+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:29:42.341057+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:29:42.341070+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:29:42.341085+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:29:42.341106+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:29:42.341278+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:29:42.341285+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:29:42.341747+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:29:42.342229+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:29:42.342267+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:29:42.342287+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:29:42.342289+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:29:42.342491+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:29:42.342667+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:29:42.343173+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:29:42.343180+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:29:42.343613+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:29:42.352381+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:29:42.352406+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:29:42.355010+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:29:42.441091+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:29:42.448280+00:00", "trade", 5.745, 1.0]
["2026-09-10T15:29:42.603519+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:29:42.603977+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:29:42.642742+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:29:42.643255+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:29:42.643296+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:29:42.643729+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:29:42.643742+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:29:42.643761+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:29:42.643778+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:29:43.331690+00:00", "trade", 5.745, 100.0]
["2026-09-10T15:29:43.331761+00:00", "trade", 5.745, 100.0]
["2026-09-10T15:29:47.431399+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:29:47.431865+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:29:48.710439+00:00", "trade", 5.7872, 100.0]
["2026-09-10T15:29:49.169637+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:29:49.169644+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:29:49.170095+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:29:50.554437+00:00", "trade", 5.7816, 1.0]
["2026-09-10T15:29:50.850079+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:29:51.130519+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:29:51.166604+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:29:54.774769+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:29:54.777159+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:29:58.900200+00:00", "trade", 5.745, 3.0]
["2026-09-10T15:30:00.694448+00:00", "trade", 5.7499, 250.0]
["2026-09-10T15:30:00.695229+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:30:01.346066+00:00", "trade", 5.745, 100.0]
["2026-09-10T15:30:03.347704+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:30:03.348794+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:30:03.769185+00:00", "trade", 5.7414, 2.0]
["2026-09-10T15:30:06.601026+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:30:06.601324+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:30:06.601539+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:30:06.601546+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:30:06.601578+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:30:06.601778+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:30:06.602589+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:30:06.603054+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:30:07.291095+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:30:07.665901+00:00", "trade", 5.745, 300.0]
["2026-09-10T15:30:08.061484+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:30:08.464476+00:00", "trade", 5.7419, 5.0]
["2026-09-10T15:30:08.872631+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:30:09.829296+00:00", "trade", 5.745, 200.0]
["2026-09-10T15:30:10.137830+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:30:10.720396+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:30:10.732244+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:30:16.167095+00:00", "trade", 5.745, 100.0]
["2026-09-10T15:30:16.167105+00:00", "trade", 5.745, 100.0]
["2026-09-10T15:30:16.167112+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:30:16.167115+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:30:16.167157+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:30:16.167199+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:30:16.167273+00:00", "trade", 5.745, 100.0]
["2026-09-10T15:30:16.167273+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:30:16.167274+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:30:16.167292+00:00", "trade", 5.74, 1.0]
["2026-09-10T15:30:16.167296+00:00", "trade", 5.74, 1.0]
["2026-09-10T15:30:16.167361+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:30:16.167398+00:00", "trade", 5.74, 5.0]
["2026-09-10T15:30:16.167483+00:00", "trade", 5.74, 80.0]
["2026-09-10T15:30:16.167488+00:00", "trade", 5.745, 80.0]
["2026-09-10T15:30:16.167495+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:30:16.167498+00:00", "trade", 5.74, 10.0]
["2026-09-10T15:30:16.167521+00:00", "trade", 5.745, 1.0]
["2026-09-10T15:30:16.167542+00:00", "trade", 5.745, 1.0]
["2026-09-10T15:30:16.167579+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:30:16.167649+00:00", "quote", 5.74, 5.74]
["2026-09-10T15:30:16.167657+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:30:16.167724+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:30:16.167743+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:30:16.167773+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:30:16.167897+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:30:16.167904+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:30:16.167922+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:30:16.167978+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:30:16.167995+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:30:16.168073+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:30:16.168104+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:30:16.168182+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:30:16.168189+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:30:16.168231+00:00", "trade", 5.74, 19.0]
["2026-09-10T15:30:16.168271+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:30:16.168316+00:00", "trade", 5.74, 13.0]
["2026-09-10T15:30:16.168415+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:30:16.168893+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:30:16.169058+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:30:16.169841+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:30:16.169863+00:00", "trade", 5.73, 200.0]
["2026-09-10T15:30:16.169867+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:30:16.170337+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:30:16.170749+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:30:16.170806+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:30:16.170830+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:30:16.170859+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:30:16.170881+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:30:16.171299+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:30:16.171329+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:30:16.171456+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:30:16.171966+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:30:16.172034+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:30:16.172428+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:30:16.172502+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:30:16.172901+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:30:16.172953+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:30:16.173364+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:30:16.173414+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:30:16.173838+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:30:16.173863+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:30:16.174320+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:30:16.174337+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:30:16.174797+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:30:16.174811+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:30:16.175268+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:30:16.175294+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:30:16.175742+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:30:16.175762+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:30:16.176216+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:30:16.176240+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:30:16.176576+00:00", "trade", 5.74, 26.0]
["2026-09-10T15:30:16.176686+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:30:16.176706+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:30:16.176924+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:30:16.176995+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:30:16.176998+00:00", "trade", 5.74, 1.0]
["2026-09-10T15:30:16.177008+00:00", "trade", 5.74, 1.0]
["2026-09-10T15:30:16.177016+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:30:16.177022+00:00", "trade", 5.74, 50.0]
["2026-09-10T15:30:16.177127+00:00", "trade", 5.74, 1.0]
["2026-09-10T15:30:16.177136+00:00", "trade", 5.74, 25.0]
["2026-09-10T15:30:16.177162+00:00", "trade", 5.74, 1.0]
["2026-09-10T15:30:16.177201+00:00", "quote", 5.74, 5.74]
["2026-09-10T15:30:16.177225+00:00", "trade", 5.74, 23.0]
["2026-09-10T15:30:16.177279+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:30:16.177284+00:00", "trade", 5.74, 300.0]
["2026-09-10T15:30:16.177344+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:30:16.177560+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:30:16.177708+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:30:16.177788+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:30:16.177949+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:30:16.177973+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:30:16.177974+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:30:16.178323+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:30:16.181622+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:30:16.182298+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:30:16.183141+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:30:16.217758+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:30:16.218264+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:30:16.218679+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:30:16.218704+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:30:16.674924+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:30:18.264478+00:00", "trade", 5.7449, 6.0]
["2026-09-10T15:30:21.069163+00:00", "trade", 5.745, 70.0]
["2026-09-10T15:30:24.394183+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:30:24.394252+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:30:24.394739+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:30:24.398969+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:30:25.688971+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:30:25.776934+00:00", "trade", 5.7411, 348.0]
["2026-09-10T15:30:25.777304+00:00", "trade", 5.7411, 1.0]
["2026-09-10T15:30:26.787035+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:30:26.788265+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:30:26.788717+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:30:27.618189+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:30:28.498566+00:00", "trade", 5.749, 400.0]
["2026-09-10T15:30:28.499343+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:30:29.054822+00:00", "trade", 5.745, 100.0]
["2026-09-10T15:30:30.358204+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:30:36.240698+00:00", "trade", 5.7768, 1.0]
["2026-09-10T15:30:40.480769+00:00", "trade", 5.745, 1.0]
["2026-09-10T15:30:47.189432+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:30:47.198839+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:30:48.226132+00:00", "trade", 5.7782, 100.0]
["2026-09-10T15:30:51.612290+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:30:52.957463+00:00", "trade", 5.745, 100.0]
["2026-09-10T15:30:54.404206+00:00", "trade", 5.7413, 1.0]
["2026-09-10T15:30:56.304444+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:30:56.625916+00:00", "trade", 5.745, 100.0]
["2026-09-10T15:30:58.542992+00:00", "trade", 5.745, 88.0]
["2026-09-10T15:31:00.091494+00:00", "trade", 5.74, 5.0]
["2026-09-10T15:31:00.091499+00:00", "trade", 5.74, 1.0]
["2026-09-10T15:31:00.091501+00:00", "trade", 5.74, 2.0]
["2026-09-10T15:31:00.091506+00:00", "trade", 5.74, 3.0]
["2026-09-10T15:31:00.091512+00:00", "trade", 5.74, 3.0]
["2026-09-10T15:31:00.091950+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:31:00.091975+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:31:00.091983+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:31:00.091996+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:31:01.644211+00:00", "trade", 5.74, 18.0]
["2026-09-10T15:31:01.644211+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:31:01.644264+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:31:01.644432+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:31:01.644530+00:00", "trade", 5.74, 1.0]
["2026-09-10T15:31:01.644531+00:00", "trade", 5.74, 3.0]
["2026-09-10T15:31:01.644535+00:00", "trade", 5.74, 1.0]
["2026-09-10T15:31:01.644535+00:00", "trade", 5.74, 1.0]
["2026-09-10T15:31:01.644552+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:31:01.644663+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:31:01.649544+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:31:01.649620+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:31:01.652749+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:31:01.668361+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:31:01.668413+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:31:01.668419+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:31:01.668443+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:31:01.668444+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:31:01.668512+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:31:01.668519+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:31:01.668533+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:31:01.668810+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:31:01.668823+00:00", "trade", 5.735, 2.0]
["2026-09-10T15:31:01.669218+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:31:01.669245+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:31:01.669652+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:31:01.669672+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:31:01.669686+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:31:01.670513+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:31:01.680639+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:31:01.704670+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:31:01.707017+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:31:01.771922+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:31:01.927931+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:31:03.494001+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:31:03.494528+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:31:03.502924+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:31:05.486612+00:00", "trade", 5.7778, 500.0]
["2026-09-10T15:31:07.240984+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:31:10.641486+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:31:11.070572+00:00", "trade", 5.735, 348.0]
["2026-09-10T15:31:11.562528+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:31:11.564444+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:31:11.565182+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:31:11.568355+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:31:12.139213+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:31:14.694891+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:31:14.881873+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:31:15.887625+00:00", "trade", 5.7314, 156.0]
["2026-09-10T15:31:15.888438+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:31:15.888746+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:31:15.888887+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:31:16.403411+00:00", "trade", 5.7314, 1.0]
["2026-09-10T15:31:17.119470+00:00", "trade", 5.7739, 1.0]
["2026-09-10T15:31:19.822332+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:31:20.664190+00:00", "trade", 5.7772, 100.0]
["2026-09-10T15:31:21.328360+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:31:21.333774+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:31:21.339848+00:00", "trade", 5.735, 100.0]
["2026-09-10T15:31:23.244836+00:00", "trade", 5.735, 10.0]
["2026-09-10T15:31:25.725291+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:31:30.259874+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:31:30.260716+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:31:32.023271+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:31:32.273960+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:31:34.544289+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:31:34.544743+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:31:38.727993+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:31:39.034235+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:31:39.034262+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:31:39.037233+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:31:39.037690+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:31:39.062322+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:31:39.445043+00:00", "trade", 5.735, 100.0]
["2026-09-10T15:31:39.982031+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:31:39.982032+00:00", "trade", 5.73, 30.0]
["2026-09-10T15:31:39.982034+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:31:39.982047+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:31:39.982051+00:00", "trade", 5.73, 200.0]
["2026-09-10T15:31:39.982055+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:31:39.982061+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:31:39.982068+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:31:39.982082+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:31:39.982089+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:31:39.982102+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:31:39.982108+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:31:39.982115+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:31:39.982122+00:00", "trade", 5.73, 600.0]
["2026-09-10T15:31:39.982157+00:00", "trade", 5.73, 200.0]
["2026-09-10T15:31:39.982246+00:00", "trade", 5.73, 200.0]
["2026-09-10T15:31:39.982355+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:31:39.982362+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:31:39.982370+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:31:39.982419+00:00", "trade", 5.73, 80.0]
["2026-09-10T15:31:39.982420+00:00", "trade", 5.73, 640.0]
["2026-09-10T15:31:39.982421+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:31:39.982454+00:00", "trade", 5.73, 960.0]
["2026-09-10T15:31:39.982456+00:00", "trade", 5.73, 50.0]
["2026-09-10T15:31:39.982456+00:00", "trade", 5.73, 90.0]
["2026-09-10T15:31:39.982456+00:00", "trade", 5.73, 5.0]
["2026-09-10T15:31:39.982456+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:31:39.982509+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:31:39.982523+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:31:39.982530+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:31:39.982550+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:31:39.982557+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:31:39.982627+00:00", "trade", 5.73, 5.0]
["2026-09-10T15:31:39.982688+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:31:39.982733+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:31:39.982794+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:31:39.982873+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:31:39.983015+00:00", "trade", 5.735, 200.0]
["2026-09-10T15:31:39.983024+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:31:39.983087+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:31:39.983103+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:31:39.983178+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:31:39.983226+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:31:39.983364+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:31:39.983371+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:31:39.983406+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:31:39.983509+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:31:39.983526+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:31:39.983570+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:31:39.983849+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:31:39.984136+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:31:39.985444+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:31:39.992262+00:00", "trade", 5.729, 79.0]
["2026-09-10T15:31:39.993038+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:31:39.995627+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:31:39.995649+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:31:40.000030+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:31:40.001673+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:31:40.014837+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:31:40.082490+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:31:40.085778+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:31:40.285622+00:00", "quote", 5.71, 5.73]
["2026-09-10T15:31:40.286018+00:00", "quote", 5.71, 5.73]
["2026-09-10T15:31:40.286035+00:00", "quote", 5.71, 5.73]
["2026-09-10T15:31:40.286157+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:31:40.286206+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:31:40.286216+00:00", "trade", 5.72, 25.0]
["2026-09-10T15:31:40.286216+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:31:40.286223+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:31:40.286256+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:31:40.286270+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:31:40.286296+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:31:40.286311+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:31:40.286319+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:31:40.286333+00:00", "trade", 5.72, 40.0]
["2026-09-10T15:31:40.286338+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:31:40.286367+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:31:40.286404+00:00", "quote", 5.72, 5.72]
["2026-09-10T15:31:40.286441+00:00", "trade", 5.72, 1.0]
["2026-09-10T15:31:40.286442+00:00", "trade", 5.72, 66.0]
["2026-09-10T15:31:40.286442+00:00", "trade", 5.72, 8.0]
["2026-09-10T15:31:40.286458+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:31:40.286545+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:31:40.286588+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:31:40.286625+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:31:40.286635+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:31:40.286652+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:31:40.286790+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:31:40.286796+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:31:40.286852+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:31:40.286859+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:31:40.286910+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:31:40.286939+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:31:40.286949+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:31:40.286960+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:31:40.287031+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:31:40.287260+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:31:40.287325+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:31:40.287396+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:31:40.287629+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:31:40.287709+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:31:40.288529+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:31:40.290930+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:31:40.291131+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:31:40.291623+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:31:40.292086+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:31:40.292100+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:31:40.292536+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:31:40.292556+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:31:40.294468+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:31:40.297478+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:31:40.308686+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:31:40.425452+00:00", "trade", 5.7147, 100.0]
["2026-09-10T15:31:40.426146+00:00", "trade", 5.7101, 100.0]
["2026-09-10T15:31:40.427638+00:00", "trade", 5.711, 200.0]
["2026-09-10T15:31:40.427742+00:00", "trade", 5.71, 50.0]
["2026-09-10T15:31:40.433008+00:00", "trade", 5.715, 25.0]
["2026-09-10T15:31:40.433690+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:31:40.433703+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:31:40.588485+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:31:40.769307+00:00", "trade", 5.711, 141.0]
["2026-09-10T15:31:42.244423+00:00", "trade", 5.7114, 700.0]
["2026-09-10T15:31:43.431489+00:00", "trade", 5.7113, 50.0]
["2026-09-10T15:31:44.641565+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:31:44.642032+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:31:44.661212+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:31:44.661408+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:31:44.661698+00:00", "quote", 5.7, 5.72]
["2026-09-10T15:31:44.661699+00:00", "trade", 5.71, 70.0]
["2026-09-10T15:31:44.661722+00:00", "trade", 5.71, 30.0]
["2026-09-10T15:31:44.661723+00:00", "trade", 5.71, 5.0]
["2026-09-10T15:31:44.661725+00:00", "trade", 5.71, 12.0]
["2026-09-10T15:31:44.661757+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:31:44.661811+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:31:44.661817+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:31:44.661925+00:00", "quote", 5.71, 5.71]
["2026-09-10T15:31:44.661953+00:00", "quote", 5.71, 5.71]
["2026-09-10T15:31:44.661963+00:00", "quote", 5.71, 5.71]
["2026-09-10T15:31:44.662000+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:31:44.662022+00:00", "trade", 5.71, 50.0]
["2026-09-10T15:31:44.662033+00:00", "trade", 5.71, 15.0]
["2026-09-10T15:31:44.662168+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:31:44.662181+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:31:44.662275+00:00", "trade", 5.71, 2.0]
["2026-09-10T15:31:44.662285+00:00", "trade", 5.71, 100.0]
["2026-09-10T15:31:44.662387+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:31:44.662449+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:31:44.662471+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:31:44.662587+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:31:44.662629+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:31:44.662778+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:31:44.662941+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:31:44.662965+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:31:44.663070+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:31:44.663076+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:31:44.664545+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:31:44.670489+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:31:44.670859+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:31:44.670884+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:31:44.672428+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:31:44.693828+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:31:44.693829+00:00", "trade", 5.71, 100.0]
["2026-09-10T15:31:44.693830+00:00", "trade", 5.71, 30.0]
["2026-09-10T15:31:44.693832+00:00", "trade", 5.71, 200.0]
["2026-09-10T15:31:44.693842+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:31:44.693898+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:31:44.694049+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:31:44.694200+00:00", "quote", 5.7, 5.72]
["2026-09-10T15:31:44.694231+00:00", "trade", 5.71, 102.0]
["2026-09-10T15:31:44.694267+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:31:44.694524+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:31:44.694595+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:31:44.694612+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:31:44.694632+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:31:44.694648+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:31:44.694831+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:31:44.694957+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:31:44.694966+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:31:44.694984+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:31:44.694996+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:31:44.695054+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:31:44.695111+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:31:44.695142+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:31:44.695272+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:31:44.695279+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:31:44.695396+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:31:44.695445+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:31:44.695877+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:31:44.696324+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:31:44.698053+00:00", "trade", 5.712, 1000.0]
["2026-09-10T15:31:44.698814+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:31:44.700558+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:31:44.700664+00:00", "trade", 5.71, 200.0]
["2026-09-10T15:31:44.701437+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:31:44.704632+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:31:44.705135+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:31:44.705510+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:31:44.705611+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:31:44.705953+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:31:44.705987+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:31:44.705996+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:31:44.794267+00:00", "quote", 5.7, 5.72]
["2026-09-10T15:31:44.794562+00:00", "quote", 5.7, 5.72]
["2026-09-10T15:31:44.794746+00:00", "quote", 5.7, 5.72]
["2026-09-10T15:31:44.794777+00:00", "quote", 5.7, 5.72]
["2026-09-10T15:31:44.841240+00:00", "quote", 5.7, 5.72]
["2026-09-10T15:31:44.841709+00:00", "quote", 5.7, 5.72]
["2026-09-10T15:31:44.845188+00:00", "trade", 5.71, 100.0]
["2026-09-10T15:31:44.845680+00:00", "quote", 5.7, 5.72]
["2026-09-10T15:31:44.846240+00:00", "trade", 5.71, 200.0]
["2026-09-10T15:31:44.852613+00:00", "trade", 5.71, 63.0]
["2026-09-10T15:31:44.853094+00:00", "trade", 5.71, 37.0]
["2026-09-10T15:31:44.995511+00:00", "quote", 5.7, 5.72]
["2026-09-10T15:31:44.995908+00:00", "quote", 5.7, 5.72]
["2026-09-10T15:31:44.996010+00:00", "quote", 5.7, 5.72]
["2026-09-10T15:31:47.453895+00:00", "trade", 5.7175, 15.0]
["2026-09-10T15:31:48.520233+00:00", "quote", 5.7, 5.72]
["2026-09-10T15:31:49.571262+00:00", "trade", 5.7001, 300.0]
["2026-09-10T15:31:49.911477+00:00", "trade", 5.7, 110.0]
["2026-09-10T15:31:49.912164+00:00", "quote", 5.7, 5.72]
["2026-09-10T15:31:49.912237+00:00", "trade", 5.7008, 70.0]
["2026-09-10T15:31:49.912298+00:00", "quote", 5.7, 5.72]
["2026-09-10T15:31:49.913386+00:00", "trade", 5.7, 100.0]
["2026-09-10T15:31:49.913389+00:00", "quote", 5.7, 5.72]
["2026-09-10T15:31:49.913393+00:00", "trade", 5.7, 100.0]
["2026-09-10T15:31:49.913534+00:00", "quote", 5.7, 5.72]
["2026-09-10T15:31:49.913910+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:31:49.914372+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:31:49.914399+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:31:49.914498+00:00", "trade", 5.7, 25.0]
["2026-09-10T15:31:49.914602+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:31:49.914619+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:31:49.914880+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:31:49.915063+00:00", "trade", 5.701, 10.0]
["2026-09-10T15:31:49.915073+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:31:49.915079+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:31:49.915088+00:00", "trade", 5.701, 90.0]
["2026-09-10T15:31:49.915100+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:31:49.915366+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:31:49.915388+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:31:49.915438+00:00", "trade", 5.701, 1900.0]
["2026-09-10T15:31:49.915522+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:31:49.915543+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:31:49.915570+00:00", "quote", 5.7, 5.72]
["2026-09-10T15:31:49.915678+00:00", "quote", 5.7, 5.72]
["2026-09-10T15:31:49.916433+00:00", "trade", 5.7019, 500.0]
["2026-09-10T15:31:49.971461+00:00", "quote", 5.7, 5.72]
["2026-09-10T15:31:50.279201+00:00", "quote", 5.7, 5.72]
["2026-09-10T15:31:50.503795+00:00", "trade", 5.7, 165.0]
["2026-09-10T15:31:50.504595+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:31:50.505089+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:31:50.505107+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:31:50.505385+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:31:50.505401+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:31:50.505571+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:31:50.505843+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:31:50.505861+00:00", "quote", 5.7, 5.72]
["2026-09-10T15:31:50.505901+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:31:50.506323+00:00", "quote", 5.7, 5.72]
["2026-09-10T15:31:50.506386+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:31:50.506776+00:00", "quote", 5.7, 5.72]
["2026-09-10T15:31:50.506857+00:00", "quote", 5.7, 5.72]
["2026-09-10T15:31:50.507147+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:31:50.507573+00:00", "quote", 5.7, 5.72]
["2026-09-10T15:31:50.507625+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:31:50.508029+00:00", "quote", 5.7, 5.72]
["2026-09-10T15:31:50.508375+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:31:50.508830+00:00", "quote", 5.7, 5.72]
["2026-09-10T15:31:50.508868+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:31:50.509198+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:31:50.509280+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:31:50.509303+00:00", "quote", 5.7, 5.72]
["2026-09-10T15:31:50.509635+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:31:50.510092+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:31:50.510416+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:31:50.510866+00:00", "quote", 5.7, 5.72]
["2026-09-10T15:31:50.510911+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:31:50.510939+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:31:50.510945+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:31:50.511327+00:00", "quote", 5.7, 5.72]
["2026-09-10T15:31:50.511392+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:31:50.511410+00:00", "quote", 5.7, 5.72]
["2026-09-10T15:31:50.511492+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:31:50.511673+00:00", "quote", 5.7, 5.72]
["2026-09-10T15:31:50.511961+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:31:50.512284+00:00", "quote", 5.7, 5.72]
["2026-09-10T15:31:50.512431+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:31:50.512760+00:00", "quote", 5.7, 5.72]
["2026-09-10T15:31:50.512918+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:31:50.513223+00:00", "quote", 5.7, 5.72]
["2026-09-10T15:31:50.514177+00:00", "trade", 5.705, 675.0]
["2026-09-10T15:31:50.546419+00:00", "quote", 5.7, 5.72]
["2026-09-10T15:31:51.243621+00:00", "trade", 5.71, 100.0]
["2026-09-10T15:31:55.037484+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:31:55.037981+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:31:55.037992+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:31:55.671348+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:31:56.780244+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:31:56.781330+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:31:56.781542+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:31:56.784458+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:31:56.819364+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:31:57.082484+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:31:57.082523+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:31:57.082881+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:31:57.083072+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:31:57.552130+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:31:57.552269+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:31:57.847073+00:00", "trade", 5.705, 103.0]
["2026-09-10T15:31:57.852615+00:00", "trade", 5.7, 103.0]
["2026-09-10T15:31:57.919466+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:31:57.919492+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:31:57.924503+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:31:57.924531+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:31:57.939972+00:00", "trade", 5.705, 100.0]
["2026-09-10T15:31:57.940411+00:00", "trade", 5.7, 100.0]
["2026-09-10T15:31:57.940622+00:00", "trade", 5.705, 100.0]
["2026-09-10T15:31:57.940682+00:00", "trade", 5.705, 200.0]
["2026-09-10T15:31:57.940893+00:00", "trade", 5.705, 200.0]
["2026-09-10T15:31:57.941039+00:00", "trade", 5.7, 200.0]
["2026-09-10T15:31:57.941074+00:00", "trade", 5.7, 100.0]
["2026-09-10T15:31:57.941109+00:00", "trade", 5.7, 200.0]
["2026-09-10T15:31:57.941141+00:00", "trade", 5.7, 200.0]
["2026-09-10T15:31:57.946106+00:00", "trade", 5.705, 100.0]
["2026-09-10T15:31:57.946494+00:00", "trade", 5.7, 100.0]
["2026-09-10T15:31:57.946568+00:00", "trade", 5.705, 100.0]
["2026-09-10T15:31:57.946753+00:00", "trade", 5.705, 100.0]
["2026-09-10T15:31:57.947160+00:00", "trade", 5.7, 100.0]
["2026-09-10T15:31:57.947189+00:00", "trade", 5.7, 100.0]
["2026-09-10T15:31:57.953932+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:31:57.961252+00:00", "trade", 5.705, 200.0]
["2026-09-10T15:31:58.053217+00:00", "trade", 5.705, 2.0]
["2026-09-10T15:31:58.154628+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:31:58.159459+00:00", "trade", 5.705, 100.0]
["2026-09-10T15:31:58.159952+00:00", "trade", 5.705, 100.0]
["2026-09-10T15:31:58.159959+00:00", "trade", 5.705, 106.0]
["2026-09-10T15:31:58.160536+00:00", "trade", 5.705, 100.0]
["2026-09-10T15:31:58.161028+00:00", "trade", 5.705, 100.0]
["2026-09-10T15:31:58.161477+00:00", "trade", 5.705, 94.0]
["2026-09-10T15:31:58.161768+00:00", "trade", 5.7002, 100.0]
["2026-09-10T15:31:58.161806+00:00", "trade", 5.7002, 100.0]
["2026-09-10T15:31:58.161851+00:00", "trade", 5.7002, 106.0]
["2026-09-10T15:31:58.161891+00:00", "trade", 5.7002, 100.0]
["2026-09-10T15:31:58.161925+00:00", "trade", 5.7002, 100.0]
["2026-09-10T15:31:58.162206+00:00", "trade", 5.7002, 94.0]
["2026-09-10T15:31:58.209392+00:00", "trade", 5.7, 100.0]
["2026-09-10T15:31:58.283077+00:00", "trade", 5.705, 6.0]
["2026-09-10T15:31:58.284474+00:00", "trade", 5.7, 6.0]
["2026-09-10T15:31:58.285001+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:31:59.837966+00:00", "trade", 5.7009, 1181.0]
["2026-09-10T15:32:00.376287+00:00", "trade", 5.705, 1300.0]
["2026-09-10T15:32:00.543729+00:00", "trade", 5.7466, 1.0]
["2026-09-10T15:32:01.030449+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:32:01.030477+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:32:01.074031+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:32:03.015312+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:32:08.988061+00:00", "trade", 5.7001, 1.0]
["2026-09-10T15:32:10.051859+00:00", "trade", 5.705, 15.0]
["2026-09-10T15:32:10.350212+00:00", "trade", 5.7011, 300.0]
["2026-09-10T15:32:11.626112+00:00", "trade", 5.7558, 93.0]
["2026-09-10T15:32:11.628483+00:00", "trade", 5.705, 300.0]
["2026-09-10T15:32:11.633926+00:00", "trade", 5.7, 100.0]
["2026-09-10T15:32:11.633926+00:00", "trade", 5.7, 4.0]
["2026-09-10T15:32:11.633927+00:00", "trade", 5.7, 100.0]
["2026-09-10T15:32:11.633946+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:32:11.633954+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:32:11.633962+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:32:11.633976+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:32:11.633982+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:32:11.634168+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:32:11.634175+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:32:11.634193+00:00", "trade", 5.7, 5.0]
["2026-09-10T15:32:11.634198+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:32:11.634200+00:00", "trade", 5.7, 100.0]
["2026-09-10T15:32:11.634205+00:00", "trade", 5.7, 1.0]
["2026-09-10T15:32:11.634212+00:00", "trade", 5.7, 1.0]
["2026-09-10T15:32:11.634214+00:00", "trade", 5.7, 5.0]
["2026-09-10T15:32:11.634386+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:32:11.634491+00:00", "trade", 5.7, 500.0]
["2026-09-10T15:32:11.634491+00:00", "trade", 5.7, 5.0]
["2026-09-10T15:32:11.634491+00:00", "trade", 5.7, 1.0]
["2026-09-10T15:32:11.634491+00:00", "quote", 5.69, 5.71]
["2026-09-10T15:32:11.634513+00:00", "trade", 5.7, 63.0]
["2026-09-10T15:32:11.634516+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:32:11.634586+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:32:11.634600+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:32:11.634608+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:32:11.634609+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:32:11.634720+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:32:11.634728+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:32:11.634735+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:32:11.634743+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:32:11.634748+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:32:11.634756+00:00", "trade", 5.69, 200.0]
["2026-09-10T15:32:11.634816+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:32:11.634829+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:32:11.634944+00:00", "trade", 5.7, 25.0]
["2026-09-10T15:32:11.634981+00:00", "quote", 5.68, 5.7]
["2026-09-10T15:32:11.635008+00:00", "quote", 5.68, 5.7]
["2026-09-10T15:32:11.635032+00:00", "quote", 5.68, 5.7]
["2026-09-10T15:32:11.635043+00:00", "quote", 5.68, 5.7]
["2026-09-10T15:32:11.635050+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:32:11.635110+00:00", "trade", 5.69, 90.0]
["2026-09-10T15:32:11.635143+00:00", "trade", 5.69, 100.0]
["2026-09-10T15:32:11.635295+00:00", "trade", 5.69, 20.0]
["2026-09-10T15:32:11.635305+00:00", "quote", 5.69, 5.69]
["2026-09-10T15:32:11.635377+00:00", "trade", 5.69, 100.0]
["2026-09-10T15:32:11.635382+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:32:11.635445+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:32:11.635447+00:00", "trade", 5.69, 100.0]
["2026-09-10T15:32:11.635652+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:32:11.635702+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:32:11.635783+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:32:11.635809+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:32:11.636919+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:32:11.637787+00:00", "trade", 5.69, 29.0]
["2026-09-10T15:32:11.638160+00:00", "quote", 5.68, 5.7]
["2026-09-10T15:32:11.638451+00:00", "quote", 5.68, 5.7]
["2026-09-10T15:32:11.638484+00:00", "quote", 5.68, 5.7]
["2026-09-10T15:32:11.638655+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:32:11.638763+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:32:11.638918+00:00", "quote", 5.68, 5.7]
["2026-09-10T15:32:11.638925+00:00", "quote", 5.68, 5.7]
["2026-09-10T15:32:11.639133+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:32:11.639344+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:32:11.639387+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:32:11.639453+00:00", "quote", 5.68, 5.7]
["2026-09-10T15:32:11.639844+00:00", "quote", 5.68, 5.7]
["2026-09-10T15:32:11.641102+00:00", "quote", 5.68, 5.7]
["2026-09-10T15:32:11.641184+00:00", "trade", 5.7, 100.0]
["2026-09-10T15:32:11.641416+00:00", "trade", 5.705, 100.0]
["2026-09-10T15:32:11.641804+00:00", "trade", 5.7, 100.0]
["2026-09-10T15:32:11.641805+00:00", "trade", 5.7, 100.0]
["2026-09-10T15:32:11.641806+00:00", "trade", 5.7, 100.0]
["2026-09-10T15:32:11.641808+00:00", "trade", 5.7, 100.0]
["2026-09-10T15:32:11.641812+00:00", "trade", 5.7, 32.0]
["2026-09-10T15:32:11.641812+00:00", "trade", 5.7, 100.0]
["2026-09-10T15:32:11.641845+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:32:11.641858+00:00", "trade", 5.7, 100.0]
["2026-09-10T15:32:11.641864+00:00", "trade", 5.7, 58.0]
["2026-09-10T15:32:11.641867+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:32:11.641873+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:32:11.641880+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:32:11.641886+00:00", "trade", 5.7, 100.0]
["2026-09-10T15:32:11.641887+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:32:11.641900+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:32:11.641913+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:32:11.641920+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:32:11.641921+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:32:11.641941+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:32:11.641947+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:32:11.642063+00:00", "quote", 5.69, 5.71]
["2026-09-10T15:32:11.642149+00:00", "quote", 5.69, 5.71]
["2026-09-10T15:32:11.642156+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:32:11.642179+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:32:11.642248+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:32:11.642335+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:32:11.642342+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:32:11.642349+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:32:11.642379+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:32:11.642904+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:32:11.645582+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:32:11.645989+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:32:11.646090+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:32:11.646469+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:32:11.646493+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:32:11.648545+00:00", "trade", 5.7, 37.0]
["2026-09-10T15:32:11.648877+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:32:11.649315+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:32:11.649501+00:00", "trade", 5.7, 13.0]
["2026-09-10T15:32:11.649503+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:32:11.649641+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:32:11.650116+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:32:11.650350+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:32:11.652371+00:00", "trade", 5.705, 100.0]
["2026-09-10T15:32:11.652371+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:32:11.652372+00:00", "trade", 5.71, 400.0]
["2026-09-10T15:32:11.652374+00:00", "trade", 5.71, 200.0]
["2026-09-10T15:32:11.652375+00:00", "trade", 5.71, 100.0]
["2026-09-10T15:32:11.652379+00:00", "trade", 5.71, 10.0]
["2026-09-10T15:32:11.652398+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:32:11.652412+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:32:11.652419+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:32:11.652426+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:32:11.652433+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:32:11.652440+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:32:11.652508+00:00", "trade", 5.71, 100.0]
["2026-09-10T15:32:11.652516+00:00", "trade", 5.71, 41.0]
["2026-09-10T15:32:11.652519+00:00", "trade", 5.71, 200.0]
["2026-09-10T15:32:11.652524+00:00", "trade", 5.71, 100.0]
["2026-09-10T15:32:11.652528+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:32:11.652529+00:00", "trade", 5.71, 100.0]
["2026-09-10T15:32:11.652534+00:00", "trade", 5.71, 200.0]
["2026-09-10T15:32:11.652535+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:32:11.652542+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:32:11.652544+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:32:11.652555+00:00", "trade", 5.71, 15.0]
["2026-09-10T15:32:11.652556+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:32:11.652558+00:00", "trade", 5.71, 41.0]
["2026-09-10T15:32:11.652562+00:00", "trade", 5.71, 41.0]
["2026-09-10T15:32:11.652567+00:00", "trade", 5.71, 149.0]
["2026-09-10T15:32:11.652572+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:32:11.652592+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:32:11.652614+00:00", "trade", 5.71, 41.0]
["2026-09-10T15:32:11.652644+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:32:11.652658+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:32:11.652666+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:32:11.652674+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:32:11.652745+00:00", "trade", 5.71, 46.0]
["2026-09-10T15:32:11.652747+00:00", "trade", 5.71, 100.0]
["2026-09-10T15:32:11.652747+00:00", "trade", 5.71, 100.0]
["2026-09-10T15:32:11.652747+00:00", "quote", 5.7, 5.72]
["2026-09-10T15:32:11.652748+00:00", "trade", 5.71, 300.0]
["2026-09-10T15:32:11.652817+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:32:11.652834+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:32:11.652963+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:32:11.653173+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:32:11.653353+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:32:11.653404+00:00", "trade", 5.71, 1.0]
["2026-09-10T15:32:11.653423+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:32:11.653449+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:32:11.653531+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:32:11.653683+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:32:11.653820+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:32:11.654000+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:32:11.654092+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:32:11.654180+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:32:11.654337+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:32:11.654767+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:32:11.673511+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:32:11.681958+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:32:11.682228+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:32:11.682229+00:00", "trade", 5.71, 100.0]
["2026-09-10T15:32:11.682230+00:00", "trade", 5.71, 83.0]
["2026-09-10T15:32:11.682231+00:00", "trade", 5.71, 30.0]
["2026-09-10T15:32:11.682235+00:00", "quote", 5.7, 5.72]
["2026-09-10T15:32:11.682250+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:32:11.682257+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:32:11.682422+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:32:11.682429+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:32:11.682450+00:00", "quote", 5.71, 5.71]
["2026-09-10T15:32:11.682461+00:00", "quote", 5.71, 5.71]
["2026-09-10T15:32:11.682592+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:32:11.682805+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:32:11.682868+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:32:11.682881+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:32:11.682914+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:32:11.682993+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:32:11.683003+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:32:11.683054+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:32:11.683084+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:32:11.683179+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:32:11.683256+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:32:11.683320+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:32:11.683360+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:32:11.683530+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:32:11.683780+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:32:11.708821+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:32:11.711251+00:00", "trade", 5.705, 100.0]
["2026-09-10T15:32:11.712975+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:32:11.713478+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:32:11.713594+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:32:11.721448+00:00", "trade", 5.705, 100.0]
["2026-09-10T15:32:11.722216+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:32:11.722451+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:32:11.722948+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:32:11.723399+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:32:11.757302+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:32:11.757793+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:32:11.757804+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:32:11.758236+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:32:11.767264+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:32:11.785894+00:00", "quote", 5.7, 5.72]
["2026-09-10T15:32:11.786342+00:00", "quote", 5.7, 5.72]
["2026-09-10T15:32:11.786358+00:00", "quote", 5.7, 5.72]
["2026-09-10T15:32:11.786374+00:00", "quote", 5.7, 5.72]
["2026-09-10T15:32:11.786390+00:00", "quote", 5.7, 5.72]
["2026-09-10T15:32:11.786449+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:32:11.786490+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:32:11.786900+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:32:11.786936+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:32:11.788082+00:00", "trade", 5.7, 32.0]
["2026-09-10T15:32:11.788083+00:00", "trade", 5.7, 83.0]
["2026-09-10T15:32:11.788462+00:00", "quote", 5.69, 5.71]
["2026-09-10T15:32:11.788536+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:32:11.788856+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:32:11.788863+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:32:11.788893+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:32:11.788899+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:32:11.788957+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:32:11.789039+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:32:11.789114+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:32:11.789211+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:32:11.789230+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:32:11.789389+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:32:11.789546+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:32:11.789556+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:32:11.789568+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:32:11.789577+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:32:11.789585+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:32:11.789686+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:32:11.790044+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:32:11.791235+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:32:11.791687+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:32:11.791706+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:32:11.792155+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:32:11.794110+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:32:11.795066+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:32:11.795092+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:32:11.795819+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:32:11.820499+00:00", "quote", 5.68, 5.7]
["2026-09-10T15:32:11.820945+00:00", "quote", 5.68, 5.7]
["2026-09-10T15:32:11.820965+00:00", "quote", 5.68, 5.7]
["2026-09-10T15:32:11.821007+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:32:11.821054+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:32:11.821457+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:32:11.821482+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:32:11.832650+00:00", "trade", 5.751, 400.0]
["2026-09-10T15:32:11.888358+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:32:11.889117+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:32:11.889856+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:32:11.923579+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:32:11.975214+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:32:12.091233+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:32:12.091330+00:00", "quote", 5.68, 5.7]
["2026-09-10T15:32:12.091747+00:00", "quote", 5.68, 5.7]
["2026-09-10T15:32:12.091782+00:00", "quote", 5.68, 5.7]
["2026-09-10T15:32:12.091806+00:00", "quote", 5.68, 5.7]
["2026-09-10T15:32:12.091813+00:00", "quote", 5.68, 5.7]
["2026-09-10T15:32:12.091841+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:32:12.092061+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:32:12.092267+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:32:12.092311+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:32:12.092329+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:32:12.092341+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:32:12.092746+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:32:12.092809+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:32:12.707417+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:32:13.063988+00:00", "trade", 5.695, 175.0]
["2026-09-10T15:32:13.069222+00:00", "trade", 5.6987, 1.0]
["2026-09-10T15:32:13.071427+00:00", "trade", 5.695, 1.0]
["2026-09-10T15:32:13.356945+00:00", "trade", 5.7509, 300.0]
["2026-09-10T15:32:13.481688+00:00", "trade", 5.6998, 697.0]
["2026-09-10T15:32:19.160986+00:00", "trade", 5.695, 670.0]
["2026-09-10T15:32:19.161816+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:32:19.162276+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:32:19.162332+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:32:19.162539+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:32:19.162928+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:32:19.163044+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:32:19.163067+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:32:19.163202+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:32:19.163304+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:32:19.163487+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:32:19.163498+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:32:19.163537+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:32:19.163911+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:32:20.963466+00:00", "trade", 5.695, 1.0]
["2026-09-10T15:32:21.739513+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:32:21.739561+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:32:21.887812+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:32:23.325902+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:32:23.326386+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:32:23.326414+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:32:23.326425+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:32:23.326839+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:32:23.335823+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:32:23.660641+00:00", "trade", 5.6909, 1301.0]
["2026-09-10T15:32:27.000030+00:00", "trade", 5.6913, 5.0]
["2026-09-10T15:32:27.404894+00:00", "trade", 5.695, 1.0]
["2026-09-10T15:32:28.733207+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:32:29.509919+00:00", "trade", 5.6909, 998.0]
["2026-09-10T15:32:29.510311+00:00", "trade", 5.6909, 1.0]
["2026-09-10T15:32:32.246620+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:32:34.806240+00:00", "trade", 5.69, 10.0]
["2026-09-10T15:32:34.806575+00:00", "trade", 5.69, 62.0]
["2026-09-10T15:32:34.806587+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:32:34.806638+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:32:34.806640+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:32:34.806676+00:00", "trade", 5.69, 100.0]
["2026-09-10T15:32:34.806676+00:00", "quote", 5.68, 5.7]
["2026-09-10T15:32:34.806717+00:00", "quote", 5.68, 5.7]
["2026-09-10T15:32:34.806724+00:00", "quote", 5.68, 5.7]
["2026-09-10T15:32:34.806728+00:00", "quote", 5.68, 5.7]
["2026-09-10T15:32:34.806744+00:00", "quote", 5.68, 5.7]
["2026-09-10T15:32:34.806752+00:00", "quote", 5.68, 5.7]
["2026-09-10T15:32:34.806776+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:32:34.807097+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:32:34.807100+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:32:34.807178+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:32:34.807426+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:32:34.807458+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:32:34.807601+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:32:34.808100+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:32:34.808534+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:32:34.808557+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:32:34.812334+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:32:34.817561+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:32:34.843530+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:32:34.847301+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:32:34.866961+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:32:35.108237+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:32:35.108285+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:32:35.108293+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:32:35.108434+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:32:35.108800+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:32:35.108873+00:00", "trade", 5.68, 6.0]
["2026-09-10T15:32:35.108876+00:00", "trade", 5.68, 1.0]
["2026-09-10T15:32:35.108914+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:32:35.108917+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:32:35.108921+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:32:35.108944+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:32:35.108946+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:32:35.108953+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:32:35.108978+00:00", "trade", 5.68, 100.0]
["2026-09-10T15:32:35.109027+00:00", "quote", 5.68, 5.68]
["2026-09-10T15:32:35.109048+00:00", "quote", 5.67, 5.68]
["2026-09-10T15:32:35.109089+00:00", "quote", 5.67, 5.68]
["2026-09-10T15:32:35.109151+00:00", "quote", 5.67, 5.68]
["2026-09-10T15:32:35.109166+00:00", "quote", 5.67, 5.68]
["2026-09-10T15:32:35.109259+00:00", "trade", 5.68, 5.0]
["2026-09-10T15:32:35.109271+00:00", "quote", 5.67, 5.68]
["2026-09-10T15:32:35.109278+00:00", "quote", 5.67, 5.68]
["2026-09-10T15:32:35.109304+00:00", "quote", 5.67, 5.68]
["2026-09-10T15:32:35.109376+00:00", "quote", 5.67, 5.68]
["2026-09-10T15:32:35.109422+00:00", "quote", 5.67, 5.68]
["2026-09-10T15:32:35.109775+00:00", "quote", 5.67, 5.68]
["2026-09-10T15:32:35.109876+00:00", "quote", 5.67, 5.68]
["2026-09-10T15:32:35.109956+00:00", "quote", 5.67, 5.68]
["2026-09-10T15:32:35.112189+00:00", "quote", 5.67, 5.68]
["2026-09-10T15:32:35.142182+00:00", "quote", 5.67, 5.68]
["2026-09-10T15:32:35.173462+00:00", "quote", 5.67, 5.68]
["2026-09-10T15:32:35.173469+00:00", "quote", 5.67, 5.68]
["2026-09-10T15:32:35.208264+00:00", "trade", 5.68, 97.0]
["2026-09-10T15:32:35.209297+00:00", "quote", 5.67, 5.68]
["2026-09-10T15:32:35.209384+00:00", "trade", 5.68, 32.0]
["2026-09-10T15:32:35.209385+00:00", "trade", 5.68, 200.0]
["2026-09-10T15:32:35.209387+00:00", "trade", 5.68, 1.0]
["2026-09-10T15:32:35.209442+00:00", "quote", 5.67, 5.68]
["2026-09-10T15:32:35.209449+00:00", "quote", 5.67, 5.68]
["2026-09-10T15:32:35.209462+00:00", "quote", 5.67, 5.68]
["2026-09-10T15:32:35.209663+00:00", "quote", 5.67, 5.68]
["2026-09-10T15:32:35.209672+00:00", "quote", 5.67, 5.68]
["2026-09-10T15:32:35.209741+00:00", "quote", 5.67, 5.69]
["2026-09-10T15:32:35.209766+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:32:35.210071+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:32:35.210087+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:32:35.210139+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:32:35.210202+00:00", "trade", 5.68, 32.0]
["2026-09-10T15:32:35.210216+00:00", "quote", 5.68, 5.7]
["2026-09-10T15:32:35.210268+00:00", "quote", 5.68, 5.7]
["2026-09-10T15:32:35.210287+00:00", "trade", 5.68, 32.0]
["2026-09-10T15:32:35.210329+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:32:35.210342+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:32:35.210352+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:32:35.210359+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:32:35.210388+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:32:35.210427+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:32:35.210465+00:00", "quote", 5.68, 5.7]
["2026-09-10T15:32:35.210537+00:00", "quote", 5.68, 5.7]
["2026-09-10T15:32:35.210564+00:00", "quote", 5.68, 5.7]
["2026-09-10T15:32:35.210618+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:32:35.210656+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:32:35.210665+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:32:35.210685+00:00", "quote", 5.68, 5.7]
["2026-09-10T15:32:35.210686+00:00", "quote", 5.68, 5.7]
["2026-09-10T15:32:35.210721+00:00", "quote", 5.68, 5.7]
["2026-09-10T15:32:35.210744+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:32:35.210834+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:32:35.210861+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:32:35.210874+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:32:35.210886+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:32:35.210909+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:32:35.210916+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:32:35.210980+00:00", "quote", 5.68, 5.7]
["2026-09-10T15:32:35.211103+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:32:35.211141+00:00", "quote", 5.68, 5.7]
["2026-09-10T15:32:35.211418+00:00", "quote", 5.68, 5.7]
["2026-09-10T15:32:35.211478+00:00", "quote", 5.68, 5.7]
["2026-09-10T15:32:35.211571+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:32:35.211874+00:00", "quote", 5.68, 5.7]
["2026-09-10T15:32:35.211931+00:00", "quote", 5.68, 5.7]
["2026-09-10T15:32:35.212035+00:00", "quote", 5.68, 5.7]
["2026-09-10T15:32:35.212083+00:00", "quote", 5.68, 5.7]
["2026-09-10T15:32:35.212313+00:00", "quote", 5.68, 5.7]
["2026-09-10T15:32:35.212360+00:00", "quote", 5.68, 5.7]
["2026-09-10T15:32:35.212379+00:00", "quote", 5.68, 5.7]
["2026-09-10T15:32:35.217507+00:00", "trade", 5.68, 100.0]
["2026-09-10T15:32:35.242228+00:00", "quote", 5.68, 5.7]
["2026-09-10T15:32:35.242734+00:00", "quote", 5.68, 5.7]
["2026-09-10T15:32:35.242755+00:00", "quote", 5.68, 5.7]
["2026-09-10T15:32:35.242771+00:00", "quote", 5.68, 5.7]
["2026-09-10T15:32:35.243198+00:00", "quote", 5.68, 5.7]
["2026-09-10T15:32:35.243348+00:00", "quote", 5.68, 5.7]
["2026-09-10T15:32:35.243843+00:00", "quote", 5.68, 5.7]
["2026-09-10T15:32:35.243854+00:00", "quote", 5.68, 5.7]
["2026-09-10T15:32:35.244249+00:00", "quote", 5.68, 5.7]
["2026-09-10T15:32:35.244292+00:00", "quote", 5.68, 5.7]
["2026-09-10T15:32:35.252194+00:00", "quote", 5.68, 5.7]
["2026-09-10T15:32:35.314314+00:00", "trade", 5.682, 70.0]
["2026-09-10T15:32:35.511327+00:00", "quote", 5.68, 5.7]
["2026-09-10T15:32:35.511537+00:00", "quote", 5.68, 5.7]
["2026-09-10T15:32:35.511775+00:00", "quote", 5.68, 5.7]
["2026-09-10T15:32:35.512021+00:00", "quote", 5.68, 5.7]
["2026-09-10T15:32:35.512038+00:00", "quote", 5.68, 5.7]
["2026-09-10T15:32:35.512059+00:00", "quote", 5.68, 5.7]
["2026-09-10T15:32:35.512477+00:00", "quote", 5.68, 5.7]
["2026-09-10T15:32:35.512597+00:00", "quote", 5.68, 5.7]
["2026-09-10T15:32:35.513091+00:00", "quote", 5.68, 5.7]
["2026-09-10T15:32:35.513101+00:00", "quote", 5.68, 5.7]
["2026-09-10T15:32:35.513512+00:00", "quote", 5.68, 5.7]
["2026-09-10T15:32:35.513540+00:00", "quote", 5.68, 5.7]
["2026-09-10T15:32:35.521488+00:00", "quote", 5.68, 5.7]
["2026-09-10T15:32:35.554351+00:00", "quote", 5.68, 5.7]
["2026-09-10T15:32:35.554430+00:00", "quote", 5.68, 5.7]
["2026-09-10T15:32:39.392710+00:00", "trade", 5.7059, 36.0]
["2026-09-10T15:32:43.882382+00:00", "trade", 5.6938, 50.0]
["2026-09-10T15:32:45.574059+00:00", "trade", 5.69, 10.0]
["2026-09-10T15:32:46.273832+00:00", "trade", 5.7324, 1.0]
["2026-09-10T15:32:48.750095+00:00", "quote", 5.68, 5.7]
["2026-09-10T15:32:48.750144+00:00", "quote", 5.68, 5.7]
["2026-09-10T15:32:51.139444+00:00", "quote", 5.68, 5.7]
["2026-09-10T15:32:51.140655+00:00", "trade", 5.6981, 400.0]
["2026-09-10T15:32:51.141458+00:00", "trade", 5.7, 10.0]
["2026-09-10T15:32:52.035251+00:00", "quote", 5.68, 5.7]
["2026-09-10T15:32:52.514333+00:00", "trade", 5.69, 73.0]
["2026-09-10T15:32:53.207734+00:00", "trade", 5.69, 100.0]
["2026-09-10T15:32:53.208280+00:00", "quote", 5.68, 5.7]
["2026-09-10T15:32:53.259027+00:00", "quote", 5.68, 5.7]
["2026-09-10T15:32:53.259393+00:00", "quote", 5.68, 5.7]
["2026-09-10T15:32:54.068497+00:00", "quote", 5.68, 5.7]
["2026-09-10T15:32:54.069388+00:00", "quote", 5.68, 5.7]
["2026-09-10T15:32:54.069841+00:00", "quote", 5.68, 5.7]
["2026-09-10T15:32:54.111367+00:00", "quote", 5.68, 5.7]
["2026-09-10T15:32:54.531184+00:00", "quote", 5.68, 5.7]
["2026-09-10T15:32:54.584156+00:00", "quote", 5.68, 5.7]
["2026-09-10T15:32:54.807272+00:00", "quote", 5.68, 5.7]
["2026-09-10T15:32:54.807763+00:00", "quote", 5.68, 5.7]
["2026-09-10T15:32:56.326609+00:00", "trade", 5.6975, 17.0]
["2026-09-10T15:32:56.326968+00:00", "trade", 5.6975, 1.0]
["2026-09-10T15:32:58.370102+00:00", "quote", 5.68, 5.7]
["2026-09-10T15:32:58.370595+00:00", "quote", 5.68, 5.7]
["2026-09-10T15:32:59.547554+00:00", "quote", 5.68, 5.7]
["2026-09-10T15:33:00.363131+00:00", "trade", 5.68, 799.0]
["2026-09-10T15:33:00.363936+00:00", "quote", 5.68, 5.7]
["2026-09-10T15:33:01.309752+00:00", "quote", 5.68, 5.7]
["2026-09-10T15:33:02.467960+00:00", "trade", 5.7453, 100.0]
["2026-09-10T15:33:02.576991+00:00", "quote", 5.68, 5.7]
["2026-09-10T15:33:02.577453+00:00", "quote", 5.68, 5.7]
["2026-09-10T15:33:03.469733+00:00", "trade", 5.6823, 266.0]
["2026-09-10T15:33:03.481788+00:00", "trade", 5.6823, 1.0]
["2026-09-10T15:33:04.845830+00:00", "quote", 5.68, 5.7]
["2026-09-10T15:33:07.251686+00:00", "trade", 5.6903, 200.0]
["2026-09-10T15:33:15.524609+00:00", "trade", 5.69, 100.0]
["2026-09-10T15:33:15.533351+00:00", "quote", 5.68, 5.7]
["2026-09-10T15:33:15.534844+00:00", "quote", 5.68, 5.7]
["2026-09-10T15:33:15.969064+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:33:15.969828+00:00", "trade", 5.69, 88.0]
["2026-09-10T15:33:15.969829+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:33:15.969901+00:00", "trade", 5.69, 162.0]
["2026-09-10T15:33:15.969901+00:00", "quote", 5.68, 5.7]
["2026-09-10T15:33:15.969951+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:33:15.970317+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:33:15.970415+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:33:15.970537+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:33:15.970830+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:33:15.971013+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:33:15.971355+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:33:15.971472+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:33:15.974245+00:00", "quote", 5.68, 5.7]
["2026-09-10T15:33:15.981917+00:00", "quote", 5.68, 5.7]
["2026-09-10T15:33:15.982399+00:00", "quote", 5.68, 5.7]
["2026-09-10T15:33:15.982409+00:00", "quote", 5.68, 5.7]
["2026-09-10T15:33:15.982827+00:00", "quote", 5.68, 5.7]
["2026-09-10T15:33:15.983328+00:00", "quote", 5.68, 5.7]
["2026-09-10T15:33:15.983745+00:00", "quote", 5.68, 5.7]
["2026-09-10T15:33:15.983772+00:00", "quote", 5.68, 5.7]
["2026-09-10T15:33:15.983782+00:00", "quote", 5.68, 5.7]
["2026-09-10T15:33:15.984190+00:00", "quote", 5.68, 5.7]
["2026-09-10T15:33:15.989606+00:00", "quote", 5.68, 5.7]
["2026-09-10T15:33:15.990055+00:00", "quote", 5.68, 5.7]
["2026-09-10T15:33:15.991882+00:00", "quote", 5.68, 5.7]
["2026-09-10T15:33:16.016130+00:00", "trade", 5.69, 14.0]
["2026-09-10T15:33:16.016559+00:00", "quote", 5.68, 5.7]
["2026-09-10T15:33:16.017075+00:00", "quote", 5.68, 5.7]
["2026-09-10T15:33:16.017522+00:00", "quote", 5.68, 5.7]
["2026-09-10T15:33:16.017532+00:00", "quote", 5.68, 5.7]
["2026-09-10T15:33:16.026526+00:00", "quote", 5.68, 5.7]
["2026-09-10T15:33:19.694451+00:00", "trade", 5.69, 88.0]
["2026-09-10T15:33:23.660911+00:00", "trade", 5.6858, 10.0]
["2026-09-10T15:33:26.634820+00:00", "trade", 5.69, 1300.0]
["2026-09-10T15:33:27.195556+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:33:27.195564+00:00", "trade", 5.69, 200.0]
["2026-09-10T15:33:27.195578+00:00", "quote", 5.69, 5.69]
["2026-09-10T15:33:27.195614+00:00", "trade", 5.69, 1000.0]
["2026-09-10T15:33:27.195614+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:33:27.195615+00:00", "trade", 5.69, 100.0]
["2026-09-10T15:33:27.195615+00:00", "trade", 5.68, 19.0]
["2026-09-10T15:33:27.195634+00:00", "trade", 5.68, 18.0]
["2026-09-10T15:33:27.195638+00:00", "trade", 5.69, 100.0]
["2026-09-10T15:33:27.195692+00:00", "trade", 5.69, 80.0]
["2026-09-10T15:33:27.195697+00:00", "trade", 5.69, 80.0]
["2026-09-10T15:33:27.195707+00:00", "trade", 5.69, 140.0]
["2026-09-10T15:33:27.195848+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:33:27.195933+00:00", "trade", 5.685, 53.0]
["2026-09-10T15:33:27.195940+00:00", "trade", 5.685, 5.0]
["2026-09-10T15:33:27.195941+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:33:27.195962+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:33:27.195984+00:00", "trade", 5.695, 100.0]
["2026-09-10T15:33:27.195985+00:00", "trade", 5.69, 10.0]
["2026-09-10T15:33:27.195992+00:00", "trade", 5.69, 80.0]
["2026-09-10T15:33:27.195997+00:00", "trade", 5.69, 190.0]
["2026-09-10T15:33:27.195998+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:33:27.195999+00:00", "trade", 5.68, 310.0]
["2026-09-10T15:33:27.196020+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:33:27.196028+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:33:27.196050+00:00", "trade", 5.68, 190.0]
["2026-09-10T15:33:27.196064+00:00", "trade", 5.68, 1.0]
["2026-09-10T15:33:27.196069+00:00", "trade", 5.68, 10.0]
["2026-09-10T15:33:27.196070+00:00", "trade", 5.68, 6.0]
["2026-09-10T15:33:27.196074+00:00", "trade", 5.68, 4.0]
["2026-09-10T15:33:27.196087+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:33:27.196103+00:00", "trade", 5.685, 7.0]
["2026-09-10T15:33:27.196117+00:00", "trade", 5.685, 100.0]
["2026-09-10T15:33:27.196122+00:00", "trade", 5.685, 100.0]
["2026-09-10T15:33:27.196240+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:33:27.196255+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:33:27.196333+00:00", "trade", 5.685, 100.0]
["2026-09-10T15:33:27.196450+00:00", "trade", 5.685, 100.0]
["2026-09-10T15:33:27.196516+00:00", "quote", 5.67, 5.69]
["2026-09-10T15:33:27.196562+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:33:27.196594+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:33:27.196702+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:33:27.196709+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:33:27.196739+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:33:27.197181+00:00", "quote", 5.67, 5.69]
["2026-09-10T15:33:27.197344+00:00", "trade", 5.68, 63.0]
["2026-09-10T15:33:27.197930+00:00", "trade", 5.685, 100.0]
["2026-09-10T15:33:27.198082+00:00", "trade", 5.685, 32.0]
["2026-09-10T15:33:27.198471+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:33:27.200215+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:33:27.200743+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:33:27.200917+00:00", "trade", 5.69, 100.0]
["2026-09-10T15:33:27.200964+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:33:27.201181+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:33:27.201486+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:33:27.201579+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:33:27.201586+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:33:27.201620+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:33:27.201651+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:33:27.201658+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:33:27.202037+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:33:27.206303+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:33:27.206978+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:33:27.208631+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:33:27.215272+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:33:27.215718+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:33:27.232453+00:00", "trade", 5.69, 28.0]
["2026-09-10T15:33:27.232454+00:00", "trade", 5.69, 200.0]
["2026-09-10T15:33:27.232460+00:00", "quote", 5.68, 5.7]
["2026-09-10T15:33:27.232472+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:33:27.232487+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:33:27.232656+00:00", "trade", 5.69, 87.0]
["2026-09-10T15:33:27.232900+00:00", "quote", 5.69, 5.71]
["2026-09-10T15:33:27.233032+00:00", "quote", 5.69, 5.71]
["2026-09-10T15:33:27.233062+00:00", "quote", 5.69, 5.71]
["2026-09-10T15:33:27.233175+00:00", "quote", 5.69, 5.71]
["2026-09-10T15:33:27.233192+00:00", "quote", 5.69, 5.71]
["2026-09-10T15:33:27.233383+00:00", "quote", 5.69, 5.71]
["2026-09-10T15:33:27.233408+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:33:27.233532+00:00", "trade", 5.7, 100.0]
["2026-09-10T15:33:27.233587+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:33:27.233613+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:33:27.233619+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:33:27.233887+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:33:27.233992+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:33:27.234313+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:33:27.234492+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:33:27.234517+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:33:27.234546+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:33:27.234916+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:33:27.235003+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:33:27.235028+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:33:27.238001+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:33:27.238028+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:33:27.238698+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:33:27.238752+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:33:27.239145+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:33:27.250644+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:33:27.251101+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:33:27.261319+00:00", "trade", 5.7, 200.0]
["2026-09-10T15:33:27.261320+00:00", "trade", 5.7, 200.0]
["2026-09-10T15:33:27.261369+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:33:27.261397+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:33:27.261411+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:33:27.261447+00:00", "trade", 5.7, 3.0]
["2026-09-10T15:33:27.261488+00:00", "trade", 5.7, 5.0]
["2026-09-10T15:33:27.261496+00:00", "trade", 5.7, 33.0]
["2026-09-10T15:33:27.261641+00:00", "quote", 5.69, 5.71]
["2026-09-10T15:33:27.261716+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:33:27.261729+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:33:27.261764+00:00", "trade", 5.7, 239.0]
["2026-09-10T15:33:27.261850+00:00", "trade", 5.7, 100.0]
["2026-09-10T15:33:27.261863+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:33:27.261924+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:33:27.261930+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:33:27.261952+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:33:27.261991+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:33:27.262068+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:33:27.262204+00:00", "trade", 5.7, 38.0]
["2026-09-10T15:33:27.262205+00:00", "trade", 5.7, 100.0]
["2026-09-10T15:33:27.262206+00:00", "trade", 5.7, 48.0]
["2026-09-10T15:33:27.262208+00:00", "trade", 5.7, 32.0]
["2026-09-10T15:33:27.262211+00:00", "trade", 5.7, 218.0]
["2026-09-10T15:33:27.262232+00:00", "trade", 5.7, 50.0]
["2026-09-10T15:33:27.262233+00:00", "trade", 5.7, 218.0]
["2026-09-10T15:33:27.262333+00:00", "trade", 5.7, 63.0]
["2026-09-10T15:33:27.262336+00:00", "trade", 5.7, 63.0]
["2026-09-10T15:33:27.262337+00:00", "trade", 5.7, 63.0]
["2026-09-10T15:33:27.262355+00:00", "trade", 5.7, 1.0]
["2026-09-10T15:33:27.262380+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:33:27.262390+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:33:27.262473+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:33:27.262483+00:00", "trade", 5.7, 18.0]
["2026-09-10T15:33:27.262493+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:33:27.262496+00:00", "trade", 5.7, 5.0]
["2026-09-10T15:33:27.262584+00:00", "quote", 5.69, 5.71]
["2026-09-10T15:33:27.262595+00:00", "trade", 5.7, 22.0]
["2026-09-10T15:33:27.262628+00:00", "trade", 5.7, 63.0]
["2026-09-10T15:33:27.262656+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:33:27.262663+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:33:27.262670+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:33:27.262677+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:33:27.262703+00:00", "trade", 5.7, 100.0]
["2026-09-10T15:33:27.262709+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:33:27.262710+00:00", "trade", 5.7, 5.0]
["2026-09-10T15:33:27.262728+00:00", "trade", 5.7, 100.0]
["2026-09-10T15:33:27.262756+00:00", "trade", 5.7, 22.0]
["2026-09-10T15:33:27.262757+00:00", "trade", 5.7, 100.0]
["2026-09-10T15:33:27.262766+00:00", "trade", 5.7, 19.0]
["2026-09-10T15:33:27.262812+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:33:27.262868+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:33:27.262876+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:33:27.262883+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:33:27.262889+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:33:27.262931+00:00", "trade", 5.7, 15.0]
["2026-09-10T15:33:27.262973+00:00", "trade", 5.7, 17.0]
["2026-09-10T15:33:27.263015+00:00", "trade", 5.7, 1.0]
["2026-09-10T15:33:27.263023+00:00", "trade", 5.7, 4.0]
["2026-09-10T15:33:27.263031+00:00", "trade", 5.7, 6.0]
["2026-09-10T15:33:27.263035+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:33:27.263054+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:33:27.263101+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:33:27.263107+00:00", "trade", 5.7, 4.0]
["2026-09-10T15:33:27.263213+00:00", "trade", 5.7, 32.0]
["2026-09-10T15:33:27.263330+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:33:27.263370+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:33:27.263382+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:33:27.263496+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:33:27.263880+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:33:27.263889+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:33:27.264345+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:33:27.265275+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:33:27.265297+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:33:27.265735+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:33:27.272095+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:33:27.272273+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:33:27.272309+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:33:27.272542+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:33:27.283976+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:33:27.295230+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:33:27.334531+00:00", "quote", 5.68, 5.7]
["2026-09-10T15:33:27.335019+00:00", "quote", 5.68, 5.7]
["2026-09-10T15:33:27.335026+00:00", "quote", 5.68, 5.7]
["2026-09-10T15:33:27.335039+00:00", "quote", 5.68, 5.7]
["2026-09-10T15:33:27.335070+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:33:27.335134+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:33:27.335547+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:33:27.335569+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:33:27.336018+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:33:27.362313+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:33:27.362444+00:00", "quote", 5.68, 5.7]
["2026-09-10T15:33:27.362529+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:33:27.362548+00:00", "quote", 5.68, 5.7]
["2026-09-10T15:33:27.362571+00:00", "quote", 5.68, 5.7]
["2026-09-10T15:33:27.362896+00:00", "quote", 5.68, 5.7]
["2026-09-10T15:33:27.363027+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:33:27.363505+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:33:27.363523+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:33:27.363988+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:33:27.364002+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:33:27.364474+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:33:27.364494+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:33:27.364959+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:33:27.364975+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:33:27.365449+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:33:27.365461+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:33:27.365941+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:33:27.365957+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:33:27.366452+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:33:27.366874+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:33:27.366924+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:33:27.367191+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:33:27.367394+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:33:27.367409+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:33:27.367904+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:33:27.368335+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:33:27.368377+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:33:27.368798+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:33:27.368864+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:33:27.369262+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:33:27.369351+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:33:27.369726+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:33:27.369832+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:33:27.370190+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:33:27.370316+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:33:27.370654+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:33:27.370799+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:33:27.371116+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:33:27.371283+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:33:27.371580+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:33:27.371763+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:33:27.372044+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:33:27.372244+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:33:27.372504+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:33:27.372727+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:33:27.372966+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:33:27.373213+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:33:27.373432+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:33:27.373697+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:33:27.373892+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:33:27.374176+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:33:27.374354+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:33:27.374660+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:33:27.374815+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:33:27.375144+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:33:27.375276+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:33:27.375629+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:33:27.375736+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:33:27.376113+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:33:27.376196+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:33:27.376598+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:33:27.376658+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:33:27.377085+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:33:27.377126+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:33:27.377567+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:33:27.377593+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:33:27.378050+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:33:27.378068+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:33:27.378537+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:33:27.378552+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:33:27.379025+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:33:27.379044+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:33:27.428810+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:33:27.564622+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:33:27.565299+00:00", "trade", 5.695, 100.0]
["2026-09-10T15:33:27.565301+00:00", "trade", 5.69, 7.0]
["2026-09-10T15:33:27.565327+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:33:27.565372+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:33:27.565433+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:33:29.006314+00:00", "trade", 5.6913, 2.0]
["2026-09-10T15:33:29.009226+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:33:29.074296+00:00", "trade", 5.7179, 1.0]
["2026-09-10T15:33:29.736173+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:33:30.285161+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:33:30.858809+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:33:31.762536+00:00", "trade", 5.6901, 3.0]
["2026-09-10T15:33:33.503888+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:33:34.187046+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:33:40.163051+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:33:42.678690+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:33:43.233639+00:00", "trade", 5.695, 100.0]
["2026-09-10T15:33:43.234066+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:33:43.234521+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:33:43.234546+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:33:43.309539+00:00", "trade", 5.695, 100.0]
["2026-09-10T15:33:43.309574+00:00", "trade", 5.695, 100.0]
["2026-09-10T15:33:43.357574+00:00", "trade", 5.695, 44.0]
["2026-09-10T15:33:45.918893+00:00", "trade", 5.695, 167.0]
["2026-09-10T15:33:47.733499+00:00", "trade", 5.69, 33.0]
["2026-09-10T15:33:47.733501+00:00", "trade", 5.69, 15.0]
["2026-09-10T15:33:47.733502+00:00", "trade", 5.69, 4.0]
["2026-09-10T15:33:47.733504+00:00", "trade", 5.69, 1.0]
["2026-09-10T15:33:47.733507+00:00", "trade", 5.69, 17.0]
["2026-09-10T15:33:47.733509+00:00", "trade", 5.69, 6.0]
["2026-09-10T15:33:47.733511+00:00", "trade", 5.69, 4.0]
["2026-09-10T15:33:47.733511+00:00", "trade", 5.69, 20.0]
["2026-09-10T15:33:47.733513+00:00", "trade", 5.69, 20.0]
["2026-09-10T15:33:47.733532+00:00", "trade", 5.69, 6.0]
["2026-09-10T15:33:47.733535+00:00", "trade", 5.69, 3.0]
["2026-09-10T15:33:47.733592+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:33:47.733598+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:33:47.733605+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:33:47.733619+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:33:47.733792+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:33:47.733842+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:33:47.733894+00:00", "trade", 5.69, 5.0]
["2026-09-10T15:33:47.733895+00:00", "trade", 5.69, 100.0]
["2026-09-10T15:33:47.733933+00:00", "quote", 5.68, 5.7]
["2026-09-10T15:33:47.733975+00:00", "quote", 5.68, 5.7]
["2026-09-10T15:33:47.733983+00:00", "quote", 5.68, 5.7]
["2026-09-10T15:33:47.733999+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:33:47.734014+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:33:47.734181+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:33:47.734269+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:33:47.734294+00:00", "quote", 5.67, 5.69]
["2026-09-10T15:33:47.734307+00:00", "quote", 5.67, 5.69]
["2026-09-10T15:33:47.734349+00:00", "quote", 5.67, 5.69]
["2026-09-10T15:33:47.734431+00:00", "quote", 5.67, 5.69]
["2026-09-10T15:33:47.734464+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:33:47.734524+00:00", "quote", 5.67, 5.69]
["2026-09-10T15:33:47.734597+00:00", "trade", 5.69, 200.0]
["2026-09-10T15:33:47.734610+00:00", "quote", 5.67, 5.69]
["2026-09-10T15:33:47.734615+00:00", "quote", 5.67, 5.69]
["2026-09-10T15:33:47.734623+00:00", "quote", 5.67, 5.69]
["2026-09-10T15:33:47.734718+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:33:47.734755+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:33:47.734794+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:33:47.734867+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:33:47.734917+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:33:47.734966+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:33:47.735003+00:00", "quote", 5.67, 5.69]
["2026-09-10T15:33:47.735019+00:00", "quote", 5.67, 5.69]
["2026-09-10T15:33:47.735035+00:00", "quote", 5.67, 5.69]
["2026-09-10T15:33:47.735069+00:00", "quote", 5.67, 5.69]
["2026-09-10T15:33:47.735386+00:00", "quote", 5.67, 5.69]
["2026-09-10T15:33:47.735415+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:33:47.735454+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:33:47.735461+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:33:47.735475+00:00", "quote", 5.67, 5.69]
["2026-09-10T15:33:47.735542+00:00", "quote", 5.67, 5.69]
["2026-09-10T15:33:47.735769+00:00", "quote", 5.67, 5.69]
["2026-09-10T15:33:47.735899+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:33:47.736211+00:00", "quote", 5.67, 5.69]
["2026-09-10T15:33:47.736384+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:33:47.736438+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:33:47.736446+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:33:47.736661+00:00", "quote", 5.67, 5.69]
["2026-09-10T15:33:47.736864+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:33:47.736953+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:33:47.736976+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:33:47.736983+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:33:47.736990+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:33:47.737176+00:00", "quote", 5.67, 5.69]
["2026-09-10T15:33:47.737278+00:00", "quote", 5.67, 5.69]
["2026-09-10T15:33:47.737445+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:33:47.737498+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:33:47.737509+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:33:47.737515+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:33:47.737522+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:33:47.737623+00:00", "quote", 5.67, 5.69]
["2026-09-10T15:33:47.737918+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:33:47.738031+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:33:47.738040+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:33:47.738047+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:33:47.738055+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:33:47.738101+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:33:47.738238+00:00", "quote", 5.67, 5.69]
["2026-09-10T15:33:47.738328+00:00", "trade", 5.68, 100.0]
["2026-09-10T15:33:47.738517+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:33:47.738531+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:33:47.738623+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:33:47.738657+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:33:47.738668+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:33:47.738675+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:33:47.738681+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:33:47.738730+00:00", "quote", 5.67, 5.69]
["2026-09-10T15:33:47.738929+00:00", "quote", 5.67, 5.69]
["2026-09-10T15:33:47.738993+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:33:47.739313+00:00", "quote", 5.67, 5.69]
["2026-09-10T15:33:47.739437+00:00", "quote", 5.67, 5.69]
["2026-09-10T15:33:47.739473+00:00", "quote", 5.67, 5.69]
["2026-09-10T15:33:47.739645+00:00", "quote", 5.67, 5.69]
["2026-09-10T15:33:47.739778+00:00", "quote", 5.67, 5.69]
["2026-09-10T15:33:47.836069+00:00", "quote", 5.67, 5.7]
["2026-09-10T15:33:47.836377+00:00", "quote", 5.67, 5.7]
["2026-09-10T15:33:47.836572+00:00", "quote", 5.67, 5.7]
["2026-09-10T15:33:47.874471+00:00", "quote", 5.67, 5.69]
["2026-09-10T15:33:48.137875+00:00", "quote", 5.67, 5.69]
["2026-09-10T15:33:48.138113+00:00", "quote", 5.67, 5.69]
["2026-09-10T15:33:48.138569+00:00", "quote", 5.67, 5.69]
["2026-09-10T15:33:51.797405+00:00", "trade", 5.68, 100.0]
["2026-09-10T15:33:51.797407+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:33:51.797660+00:00", "quote", 5.68, 5.7]
["2026-09-10T15:33:51.797935+00:00", "quote", 5.68, 5.7]
["2026-09-10T15:33:51.798128+00:00", "quote", 5.68, 5.7]
["2026-09-10T15:33:51.798185+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:33:51.798212+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:33:51.798660+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:33:51.798682+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:33:51.798850+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:33:51.875968+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:33:52.224155+00:00", "quote", 5.68, 5.7]
["2026-09-10T15:33:52.224440+00:00", "quote", 5.68, 5.7]
["2026-09-10T15:33:52.224613+00:00", "quote", 5.68, 5.7]
["2026-09-10T15:33:52.224671+00:00", "quote", 5.68, 5.7]
["2026-09-10T15:33:52.224682+00:00", "quote", 5.68, 5.7]
["2026-09-10T15:33:52.224706+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:33:52.224912+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:33:52.225164+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:33:52.225192+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:33:52.225649+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:33:52.252950+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:33:52.405922+00:00", "trade", 5.7365, 87.0]
["2026-09-10T15:33:52.406420+00:00", "trade", 5.7365, 9.0]
["2026-09-10T15:33:52.942177+00:00", "trade", 5.685, 8.0]
["2026-09-10T15:33:55.736984+00:00", "trade", 5.68, 2.0]
["2026-09-10T15:33:55.737440+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:33:56.320808+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:33:56.321311+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:33:56.321322+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:33:56.321333+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:33:56.321755+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:33:56.321766+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:33:56.321815+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:33:56.871754+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:33:56.871860+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:34:00.122278+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:34:00.729133+00:00", "trade", 5.6814, 3.0]
["2026-09-10T15:34:02.012871+00:00", "trade", 5.685, 1000.0]
["2026-09-10T15:34:02.125006+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:34:02.125468+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:34:03.048345+00:00", "trade", 5.6825, 300.0]
["2026-09-10T15:34:04.215523+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:34:05.359585+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:34:06.386226+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:34:10.937315+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:34:11.771626+00:00", "trade", 5.7081, 1.0]
["2026-09-10T15:34:19.674945+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:34:24.929099+00:00", "trade", 5.6887, 10.0]
["2026-09-10T15:34:26.492607+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:34:29.872944+00:00", "trade", 5.6813, 17.0]
["2026-09-10T15:34:30.024399+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:34:30.024854+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:34:33.984337+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:34:33.984789+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:34:34.133481+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:34:34.133945+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:34:34.134227+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:34:36.038162+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:34:44.975111+00:00", "trade", 5.6813, 6.0]
["2026-09-10T15:34:45.253507+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:34:45.594260+00:00", "trade", 5.685, 100.0]
["2026-09-10T15:34:46.642153+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:34:52.903786+00:00", "trade", 5.685, 1.0]
["2026-09-10T15:34:53.845699+00:00", "trade", 5.7347, 87.0]
["2026-09-10T15:34:54.408451+00:00", "trade", 5.6886, 79.0]
["2026-09-10T15:34:54.640982+00:00", "trade", 5.69, 1.0]
["2026-09-10T15:35:01.014006+00:00", "trade", 5.6813, 10.0]
["2026-09-10T15:35:01.014375+00:00", "trade", 5.6813, 1.0]
["2026-09-10T15:35:01.524867+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:35:01.525313+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:35:01.728799+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:35:01.729727+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:35:01.729734+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:35:01.739876+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:35:02.253163+00:00", "trade", 5.7338, 100.0]
["2026-09-10T15:35:02.309255+00:00", "trade", 5.6836, 500.0]
["2026-09-10T15:35:06.559985+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:35:06.561040+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:35:11.795478+00:00", "trade", 5.6897, 17.0]
["2026-09-10T15:35:11.796403+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:35:11.798930+00:00", "trade", 5.69, 47.0]
["2026-09-10T15:35:11.798931+00:00", "trade", 5.69, 1.0]
["2026-09-10T15:35:11.798934+00:00", "trade", 5.69, 1.0]
["2026-09-10T15:35:11.798934+00:00", "trade", 5.69, 1.0]
["2026-09-10T15:35:11.798939+00:00", "trade", 5.69, 28.0]
["2026-09-10T15:35:11.798939+00:00", "trade", 5.69, 1.0]
["2026-09-10T15:35:11.798941+00:00", "trade", 5.69, 1.0]
["2026-09-10T15:35:11.798943+00:00", "trade", 5.69, 100.0]
["2026-09-10T15:35:11.798948+00:00", "trade", 5.69, 1.0]
["2026-09-10T15:35:11.798948+00:00", "trade", 5.69, 100.0]
["2026-09-10T15:35:11.798948+00:00", "trade", 5.69, 1.0]
["2026-09-10T15:35:11.798961+00:00", "trade", 5.69, 100.0]
["2026-09-10T15:35:11.798962+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:35:11.799008+00:00", "trade", 5.69, 1.0]
["2026-09-10T15:35:11.799010+00:00", "trade", 5.69, 1.0]
["2026-09-10T15:35:11.799011+00:00", "trade", 5.69, 1.0]
["2026-09-10T15:35:11.799019+00:00", "trade", 5.69, 29.0]
["2026-09-10T15:35:11.799024+00:00", "quote", 5.68, 5.69]
["2026-09-10T15:35:11.799025+00:00", "trade", 5.69, 200.0]
["2026-09-10T15:35:11.799033+00:00", "trade", 5.69, 15.0]
["2026-09-10T15:35:11.799260+00:00", "quote", 5.69, 5.69]
["2026-09-10T15:35:11.799276+00:00", "quote", 5.69, 5.69]
["2026-09-10T15:35:11.799289+00:00", "quote", 5.69, 5.69]
["2026-09-10T15:35:11.799296+00:00", "quote", 5.69, 5.69]
["2026-09-10T15:35:11.799303+00:00", "quote", 5.69, 5.69]
["2026-09-10T15:35:11.799332+00:00", "trade", 5.69, 25.0]
["2026-09-10T15:35:11.799337+00:00", "trade", 5.69, 63.0]
["2026-09-10T15:35:11.799346+00:00", "trade", 5.69, 100.0]
["2026-09-10T15:35:11.799348+00:00", "trade", 5.69, 100.0]
["2026-09-10T15:35:11.799348+00:00", "trade", 5.69, 40.0]
["2026-09-10T15:35:11.799349+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:35:11.799431+00:00", "trade", 5.69, 25.0]
["2026-09-10T15:35:11.799533+00:00", "trade", 5.69, 25.0]
["2026-09-10T15:35:11.799587+00:00", "trade", 5.695, 11.0]
["2026-09-10T15:35:11.799672+00:00", "quote", 5.69, 5.71]
["2026-09-10T15:35:11.799687+00:00", "quote", 5.69, 5.71]
["2026-09-10T15:35:11.799766+00:00", "quote", 5.69, 5.71]
["2026-09-10T15:35:11.799783+00:00", "trade", 5.695, 25.0]
["2026-09-10T15:35:11.799789+00:00", "quote", 5.69, 5.71]
["2026-09-10T15:35:11.799966+00:00", "quote", 5.69, 5.71]
["2026-09-10T15:35:11.799992+00:00", "quote", 5.69, 5.71]
["2026-09-10T15:35:11.800017+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:35:11.800042+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:35:11.800151+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:35:11.800159+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:35:11.800221+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:35:11.800491+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:35:11.800513+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:35:11.800606+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:35:11.800632+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:35:11.800650+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:35:11.800982+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:35:11.800992+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:35:11.801009+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:35:11.801493+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:35:11.801932+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:35:11.801995+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:35:11.802256+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:35:11.802478+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:35:11.802718+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:35:11.802965+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:35:11.803179+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:35:11.803446+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:35:11.803644+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:35:11.803907+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:35:11.803929+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:35:11.803955+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:35:11.804086+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:35:11.804386+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:35:11.804548+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:35:11.804867+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:35:11.805008+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:35:11.805347+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:35:11.805470+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:35:11.805797+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:35:11.805832+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:35:11.805912+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:35:11.805932+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:35:11.806261+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:35:11.806276+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:35:11.806285+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:35:11.806376+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:35:11.806734+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:35:11.806756+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:35:11.807243+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:35:11.807672+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:35:11.807719+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:35:11.807809+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:35:11.808192+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:35:11.808271+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:35:11.808671+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:35:11.808734+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:35:11.809153+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:35:11.809196+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:35:11.809636+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:35:11.809659+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:35:11.810143+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:35:11.810544+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:35:11.810591+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:35:11.810617+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:35:11.810834+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:35:11.810983+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:35:11.811052+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:35:11.811068+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:35:11.811074+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:35:11.811446+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:35:11.811527+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:35:11.811543+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:35:11.812013+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:35:11.812033+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:35:11.812513+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:35:11.812531+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:35:11.813009+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:35:11.813027+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:35:11.813507+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:35:11.813524+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:35:11.814003+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:35:11.814020+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:35:11.814499+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:35:11.814517+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:35:11.814999+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:35:11.815014+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:35:11.815496+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:35:11.815509+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:35:11.815989+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:35:11.816426+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:35:11.816465+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:35:11.816886+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:35:11.816951+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:35:11.817350+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:35:11.817435+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:35:11.817813+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:35:11.817889+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:35:11.817920+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:35:11.818255+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:35:11.818272+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:35:11.818389+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:35:11.818716+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:35:11.818868+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:35:11.819033+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:35:11.819317+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:35:11.819354+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:35:11.819478+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:35:11.819491+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:35:11.899769+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:35:11.900275+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:35:11.900295+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:35:11.900727+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:35:11.900737+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:35:12.001689+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:35:12.974633+00:00", "trade", 5.7, 1.0]
["2026-09-10T15:35:13.186888+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:35:13.187246+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:35:13.187397+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:35:13.187423+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:35:13.187445+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:35:13.187459+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:35:13.187498+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:35:13.187792+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:35:13.187866+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:35:13.187877+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:35:13.187883+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:35:13.187896+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:35:13.187989+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:35:13.188179+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:35:13.411380+00:00", "trade", 5.695, 20.0]
["2026-09-10T15:35:14.120220+00:00", "trade", 5.6913, 75.0]
["2026-09-10T15:35:14.561763+00:00", "trade", 5.6972, 50.0]
["2026-09-10T15:35:15.740077+00:00", "trade", 5.695, 63.0]
["2026-09-10T15:35:15.740136+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:35:15.740671+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:35:15.741060+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:35:15.741115+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:35:15.741126+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:35:15.741498+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:35:15.741534+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:35:17.952396+00:00", "trade", 5.695, 100.0]
["2026-09-10T15:35:18.641434+00:00", "trade", 5.695, 1.0]
["2026-09-10T15:35:18.641587+00:00", "trade", 5.695, 1.0]
["2026-09-10T15:35:21.165056+00:00", "trade", 5.7008, 100.0]
["2026-09-10T15:35:21.165848+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:35:21.743449+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:35:21.848157+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:35:21.848614+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:35:23.201461+00:00", "trade", 5.695, 1000.0]
["2026-09-10T15:35:24.710817+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:35:25.070187+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:35:25.071035+00:00", "trade", 5.695, 32.0]
["2026-09-10T15:35:25.072154+00:00", "trade", 5.695, 13.0]
["2026-09-10T15:35:25.072398+00:00", "trade", 5.695, 13.0]
["2026-09-10T15:35:25.824621+00:00", "trade", 5.695, 680.0]
["2026-09-10T15:35:25.826196+00:00", "trade", 5.695, 520.0]
["2026-09-10T15:35:25.972319+00:00", "trade", 5.6991, 999.0]
["2026-09-10T15:35:25.972358+00:00", "trade", 5.7, 6.0]
["2026-09-10T15:35:25.972609+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:35:25.972624+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:35:25.972633+00:00", "trade", 5.7, 40.0]
["2026-09-10T15:35:25.972639+00:00", "trade", 5.7, 25.0]
["2026-09-10T15:35:25.972639+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:35:25.972646+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:35:25.972745+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:35:25.972837+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:35:25.972844+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:35:25.972858+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:35:25.972879+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:35:25.972890+00:00", "quote", 5.69, 5.7]
["2026-09-10T15:35:25.972926+00:00", "trade", 5.7, 63.0]
["2026-09-10T15:35:25.972940+00:00", "trade", 5.7, 100.0]
["2026-09-10T15:35:25.972946+00:00", "trade", 5.7, 100.0]
["2026-09-10T15:35:25.972984+00:00", "trade", 5.7, 100.0]
["2026-09-10T15:35:25.972985+00:00", "quote", 5.69, 5.71]
["2026-09-10T15:35:25.972989+00:00", "trade", 5.7, 100.0]
["2026-09-10T15:35:25.973074+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:35:25.973075+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:35:25.973157+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:35:25.973186+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:35:25.973191+00:00", "trade", 5.71, 5.0]
["2026-09-10T15:35:25.973191+00:00", "trade", 5.71, 5.0]
["2026-09-10T15:35:25.973192+00:00", "trade", 5.71, 30.0]
["2026-09-10T15:35:25.973194+00:00", "trade", 5.71, 100.0]
["2026-09-10T15:35:25.973199+00:00", "trade", 5.71, 18.0]
["2026-09-10T15:35:25.973216+00:00", "trade", 5.71, 5.0]
["2026-09-10T15:35:25.973219+00:00", "trade", 5.71, 10.0]
["2026-09-10T15:35:25.973229+00:00", "trade", 5.71, 13.0]
["2026-09-10T15:35:25.973259+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:35:25.973263+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:35:25.973272+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:35:25.973363+00:00", "quote", 5.7, 5.72]
["2026-09-10T15:35:25.973428+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:25.973447+00:00", "quote", 5.71, 5.71]
["2026-09-10T15:35:25.973455+00:00", "quote", 5.71, 5.71]
["2026-09-10T15:35:25.973462+00:00", "quote", 5.71, 5.71]
["2026-09-10T15:35:25.973499+00:00", "quote", 5.71, 5.71]
["2026-09-10T15:35:25.973510+00:00", "quote", 5.71, 5.71]
["2026-09-10T15:35:25.973584+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:25.973605+00:00", "trade", 5.71, 68.0]
["2026-09-10T15:35:25.973672+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:25.973705+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:25.973731+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:25.973739+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:25.973870+00:00", "quote", 5.71, 5.73]
["2026-09-10T15:35:25.973932+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:25.973990+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:25.974002+00:00", "trade", 5.715, 100.0]
["2026-09-10T15:35:25.974003+00:00", "trade", 5.715, 300.0]
["2026-09-10T15:35:25.974022+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:25.974026+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:25.974031+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:25.974457+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:25.974565+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:25.974599+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:25.974945+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:25.975037+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:25.975755+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:25.975769+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:25.975802+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:25.978287+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:25.978288+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:25.978737+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:25.984063+00:00", "trade", 5.715, 11.0]
["2026-09-10T15:35:25.984398+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:25.984423+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:25.984735+00:00", "trade", 5.72, 2.0]
["2026-09-10T15:35:25.984743+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:25.984772+00:00", "quote", 5.72, 5.72]
["2026-09-10T15:35:25.984789+00:00", "trade", 5.72, 6.0]
["2026-09-10T15:35:25.984794+00:00", "trade", 5.72, 12.0]
["2026-09-10T15:35:25.984812+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:25.985093+00:00", "trade", 5.72, 24.0]
["2026-09-10T15:35:25.985103+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:25.985114+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:25.985173+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:25.985179+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:25.985249+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:25.985286+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:25.985292+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:25.985339+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:35:25.985367+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:25.985477+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:25.985570+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:25.985579+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:25.985727+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:25.985785+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:35:25.985796+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:35:25.985803+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:35:25.986186+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:35:25.986216+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:35:25.986616+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:35:25.987270+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:35:26.000277+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:35:26.015752+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:35:26.073667+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:35:26.073707+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:35:26.137593+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:35:26.760168+00:00", "trade", 5.7225, 30.0]
["2026-09-10T15:35:26.760982+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:26.761439+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:26.761473+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:26.761490+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:26.761790+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:26.761797+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:26.761922+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:26.761932+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:26.761943+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:26.762241+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:26.772221+00:00", "trade", 5.725, 200.0]
["2026-09-10T15:35:26.972042+00:00", "trade", 5.72, 1.0]
["2026-09-10T15:35:26.972061+00:00", "trade", 5.72, 25.0]
["2026-09-10T15:35:26.972062+00:00", "trade", 5.72, 164.0]
["2026-09-10T15:35:26.972104+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:26.972112+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:26.972119+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:26.972125+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:26.972139+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:26.972179+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:26.972458+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:26.972515+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:26.972606+00:00", "trade", 5.72, 100.0]
["2026-09-10T15:35:26.972606+00:00", "quote", 5.71, 5.73]
["2026-09-10T15:35:26.972638+00:00", "quote", 5.71, 5.73]
["2026-09-10T15:35:26.972704+00:00", "quote", 5.71, 5.73]
["2026-09-10T15:35:26.972733+00:00", "quote", 5.71, 5.73]
["2026-09-10T15:35:26.972770+00:00", "quote", 5.71, 5.73]
["2026-09-10T15:35:26.972806+00:00", "trade", 5.72, 500.0]
["2026-09-10T15:35:26.972807+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:26.972871+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:26.972878+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:26.972889+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:26.973009+00:00", "quote", 5.7, 5.72]
["2026-09-10T15:35:26.973073+00:00", "trade", 5.71, 30.0]
["2026-09-10T15:35:26.973074+00:00", "quote", 5.7, 5.73]
["2026-09-10T15:35:26.973095+00:00", "quote", 5.7, 5.72]
["2026-09-10T15:35:26.973122+00:00", "quote", 5.7, 5.72]
["2026-09-10T15:35:26.973129+00:00", "quote", 5.7, 5.72]
["2026-09-10T15:35:26.973137+00:00", "quote", 5.7, 5.72]
["2026-09-10T15:35:26.973226+00:00", "quote", 5.7, 5.72]
["2026-09-10T15:35:26.973343+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:26.973366+00:00", "trade", 5.71, 100.0]
["2026-09-10T15:35:26.973370+00:00", "trade", 5.71, 100.0]
["2026-09-10T15:35:26.973371+00:00", "trade", 5.71, 100.0]
["2026-09-10T15:35:26.973430+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:26.973437+00:00", "quote", 5.7, 5.72]
["2026-09-10T15:35:26.973475+00:00", "quote", 5.7, 5.72]
["2026-09-10T15:35:26.973479+00:00", "quote", 5.7, 5.72]
["2026-09-10T15:35:26.973489+00:00", "quote", 5.7, 5.72]
["2026-09-10T15:35:26.973528+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:26.973766+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:26.973768+00:00", "trade", 5.71, 100.0]
["2026-09-10T15:35:26.973782+00:00", "quote", 5.7, 5.72]
["2026-09-10T15:35:26.973837+00:00", "quote", 5.7, 5.72]
["2026-09-10T15:35:26.973855+00:00", "quote", 5.7, 5.72]
["2026-09-10T15:35:26.973873+00:00", "quote", 5.7, 5.72]
["2026-09-10T15:35:26.973878+00:00", "quote", 5.7, 5.72]
["2026-09-10T15:35:26.973889+00:00", "quote", 5.7, 5.72]
["2026-09-10T15:35:26.973976+00:00", "quote", 5.7, 5.72]
["2026-09-10T15:35:26.973997+00:00", "quote", 5.7, 5.72]
["2026-09-10T15:35:26.974008+00:00", "quote", 5.7, 5.72]
["2026-09-10T15:35:26.974015+00:00", "quote", 5.7, 5.72]
["2026-09-10T15:35:26.974188+00:00", "trade", 5.72, 500.0]
["2026-09-10T15:35:26.974224+00:00", "quote", 5.7, 5.72]
["2026-09-10T15:35:26.974261+00:00", "quote", 5.7, 5.72]
["2026-09-10T15:35:26.974340+00:00", "quote", 5.7, 5.72]
["2026-09-10T15:35:26.974858+00:00", "quote", 5.7, 5.72]
["2026-09-10T15:35:26.974868+00:00", "quote", 5.7, 5.72]
["2026-09-10T15:35:26.993672+00:00", "quote", 5.7, 5.72]
["2026-09-10T15:35:26.995669+00:00", "trade", 5.72, 63.0]
["2026-09-10T15:35:26.995726+00:00", "quote", 5.7, 5.72]
["2026-09-10T15:35:26.997855+00:00", "trade", 5.72, 26.0]
["2026-09-10T15:35:26.997899+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:26.997922+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:26.997929+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:26.997936+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:26.997945+00:00", "trade", 5.72, 100.0]
["2026-09-10T15:35:26.997949+00:00", "trade", 5.72, 100.0]
["2026-09-10T15:35:26.997992+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:26.998037+00:00", "quote", 5.71, 5.73]
["2026-09-10T15:35:26.998061+00:00", "quote", 5.71, 5.73]
["2026-09-10T15:35:26.998076+00:00", "quote", 5.71, 5.73]
["2026-09-10T15:35:26.998136+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:26.998345+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:26.998352+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:26.998421+00:00", "trade", 5.72, 63.0]
["2026-09-10T15:35:26.998424+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:26.998455+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:26.998500+00:00", "trade", 5.72, 50.0]
["2026-09-10T15:35:26.999409+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:26.999490+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:26.999817+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:26.999908+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:27.000104+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:27.000115+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:27.000132+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:27.000644+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:27.001009+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:27.002307+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:27.002802+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:27.002828+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:27.002849+00:00", "trade", 5.725, 126.0]
["2026-09-10T15:35:27.003244+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:27.003583+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:27.003721+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:27.003769+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:27.003970+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:27.004461+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:27.004472+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:27.004916+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:27.008735+00:00", "quote", 5.71, 5.73]
["2026-09-10T15:35:27.008826+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:35:27.008827+00:00", "trade", 5.73, 18.0]
["2026-09-10T15:35:27.008829+00:00", "trade", 5.73, 200.0]
["2026-09-10T15:35:27.008848+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:27.008862+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:27.008869+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:27.008889+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:27.008896+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:27.008903+00:00", "quote", 5.73, 5.73]
["2026-09-10T15:35:27.008909+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:35:27.008910+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:35:27.008931+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:35:27.009202+00:00", "trade", 5.73, 20.0]
["2026-09-10T15:35:27.009214+00:00", "trade", 5.73, 11.0]
["2026-09-10T15:35:27.009289+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:35:27.009344+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:35:27.009351+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:35:27.009364+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:35:27.009382+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:35:27.009395+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:35:27.009458+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:35:27.009731+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:35:27.010093+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:35:27.010699+00:00", "trade", 5.74, 26.0]
["2026-09-10T15:35:27.010699+00:00", "trade", 5.74, 300.0]
["2026-09-10T15:35:27.010705+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:35:27.010753+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:35:27.010767+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:35:27.010774+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:35:27.011050+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:35:27.011114+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:35:27.011135+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:35:27.011173+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:35:27.011281+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:35:27.011397+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:35:27.011445+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:35:27.011556+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:35:27.011570+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:35:27.011850+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:35:27.011967+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:35:27.012158+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:35:27.012165+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:35:27.012179+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:35:27.012253+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:35:27.015798+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:35:27.016832+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:35:27.016868+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:35:27.022150+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:35:27.023146+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:35:27.023284+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:35:27.024561+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:35:27.024683+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:35:27.025640+00:00", "trade", 5.745, 100.0]
["2026-09-10T15:35:27.025665+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:35:27.025935+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:35:27.026047+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:35:27.026311+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:35:27.043022+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:35:27.043023+00:00", "trade", 5.74, 18.0]
["2026-09-10T15:35:27.043026+00:00", "trade", 5.74, 46.0]
["2026-09-10T15:35:27.043026+00:00", "trade", 5.74, 26.0]
["2026-09-10T15:35:27.043028+00:00", "trade", 5.74, 49.0]
["2026-09-10T15:35:27.043094+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:35:27.043100+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:35:27.043121+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:35:27.043340+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:35:27.043381+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:35:27.043599+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:35:27.043720+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:35:27.043750+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:35:27.043912+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:35:27.044076+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:35:27.044077+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:35:27.044078+00:00", "trade", 5.73, 30.0]
["2026-09-10T15:35:27.044130+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:35:27.044144+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:35:27.044151+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:35:27.044161+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:35:27.044201+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:35:27.044210+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:35:27.044248+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:35:27.044347+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:35:27.044393+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:35:27.044414+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:35:27.044472+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:35:27.044607+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:35:27.044624+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:35:27.044653+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:35:27.044660+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:35:27.044672+00:00", "trade", 5.73, 20.0]
["2026-09-10T15:35:27.044678+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:35:27.044703+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:35:27.044788+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:35:27.044822+00:00", "quote", 5.73, 5.73]
["2026-09-10T15:35:27.044903+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:27.044946+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:27.045067+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:27.045144+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:27.045151+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:27.045198+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:27.045309+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:27.045349+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:27.045405+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:27.045613+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:27.045680+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:27.045765+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:27.046694+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:27.046712+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:27.049172+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:35:27.049646+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:35:27.049656+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:35:27.049691+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:27.050128+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:35:27.050135+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:35:27.050179+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:27.050195+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:27.050229+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:27.050580+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:27.050593+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:27.050672+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:27.050694+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:27.051032+00:00", "trade", 5.725, 200.0]
["2026-09-10T15:35:27.051041+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:35:27.051057+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:35:27.051079+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:27.051097+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:35:27.051109+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:35:27.051130+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:27.051140+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:27.051148+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:27.051178+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:27.051186+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:27.051518+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:35:27.051617+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:27.051633+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:27.051640+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:27.051656+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:35:27.051667+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:35:27.051820+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:27.052073+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:27.052092+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:27.052157+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:27.052278+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:27.052295+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:27.052323+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:27.052555+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:27.053076+00:00", "trade", 5.725, 100.0]
["2026-09-10T15:35:27.055779+00:00", "trade", 5.725, 25.0]
["2026-09-10T15:35:27.055831+00:00", "trade", 5.725, 25.0]
["2026-09-10T15:35:27.056124+00:00", "trade", 5.725, 63.0]
["2026-09-10T15:35:27.056150+00:00", "quote", 5.71, 5.73]
["2026-09-10T15:35:27.056213+00:00", "trade", 5.72, 100.0]
["2026-09-10T15:35:27.056603+00:00", "quote", 5.71, 5.73]
["2026-09-10T15:35:27.056611+00:00", "quote", 5.71, 5.73]
["2026-09-10T15:35:27.056629+00:00", "trade", 5.72, 1.0]
["2026-09-10T15:35:27.056637+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:27.056647+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:27.056692+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:27.056812+00:00", "trade", 5.72, 100.0]
["2026-09-10T15:35:27.056984+00:00", "quote", 5.71, 5.73]
["2026-09-10T15:35:27.057070+00:00", "quote", 5.71, 5.73]
["2026-09-10T15:35:27.057099+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:27.057152+00:00", "quote", 5.71, 5.73]
["2026-09-10T15:35:27.057159+00:00", "quote", 5.71, 5.73]
["2026-09-10T15:35:27.057299+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:27.057368+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:27.057469+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:27.057580+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:27.057645+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:27.057742+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:27.057775+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:27.057799+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:27.058214+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:27.058250+00:00", "quote", 5.71, 5.73]
["2026-09-10T15:35:27.058256+00:00", "quote", 5.71, 5.73]
["2026-09-10T15:35:27.058278+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:27.058295+00:00", "quote", 5.71, 5.73]
["2026-09-10T15:35:27.058305+00:00", "quote", 5.71, 5.73]
["2026-09-10T15:35:27.058373+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:27.058656+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:27.058711+00:00", "quote", 5.71, 5.73]
["2026-09-10T15:35:27.058760+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:27.058776+00:00", "quote", 5.71, 5.73]
["2026-09-10T15:35:27.058859+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:27.059199+00:00", "quote", 5.71, 5.73]
["2026-09-10T15:35:27.059210+00:00", "quote", 5.71, 5.73]
["2026-09-10T15:35:27.059228+00:00", "quote", 5.71, 5.73]
["2026-09-10T15:35:27.059252+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:27.059277+00:00", "quote", 5.71, 5.73]
["2026-09-10T15:35:27.059288+00:00", "quote", 5.71, 5.73]
["2026-09-10T15:35:27.059335+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:27.059661+00:00", "quote", 5.71, 5.73]
["2026-09-10T15:35:27.059741+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:27.059759+00:00", "quote", 5.71, 5.73]
["2026-09-10T15:35:27.059775+00:00", "quote", 5.71, 5.73]
["2026-09-10T15:35:27.059805+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:27.059821+00:00", "quote", 5.71, 5.73]
["2026-09-10T15:35:27.059843+00:00", "quote", 5.71, 5.73]
["2026-09-10T15:35:27.059849+00:00", "quote", 5.71, 5.73]
["2026-09-10T15:35:27.059868+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:27.060005+00:00", "quote", 5.71, 5.73]
["2026-09-10T15:35:27.060030+00:00", "quote", 5.71, 5.73]
["2026-09-10T15:35:27.060276+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:27.060292+00:00", "quote", 5.71, 5.73]
["2026-09-10T15:35:27.060737+00:00", "quote", 5.71, 5.73]
["2026-09-10T15:35:27.060760+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:27.060781+00:00", "quote", 5.71, 5.73]
["2026-09-10T15:35:27.060802+00:00", "quote", 5.71, 5.73]
["2026-09-10T15:35:27.065943+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:27.066601+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:27.083975+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:27.084351+00:00", "quote", 5.71, 5.73]
["2026-09-10T15:35:27.084820+00:00", "quote", 5.71, 5.73]
["2026-09-10T15:35:27.084837+00:00", "quote", 5.71, 5.73]
["2026-09-10T15:35:27.084862+00:00", "quote", 5.71, 5.73]
["2026-09-10T15:35:27.106765+00:00", "trade", 5.72, 200.0]
["2026-09-10T15:35:27.107591+00:00", "quote", 5.71, 5.73]
["2026-09-10T15:35:27.107619+00:00", "quote", 5.71, 5.73]
["2026-09-10T15:35:27.107985+00:00", "quote", 5.71, 5.73]
["2026-09-10T15:35:27.108177+00:00", "quote", 5.71, 5.73]
["2026-09-10T15:35:27.113486+00:00", "trade", 5.72, 63.0]
["2026-09-10T15:35:27.113487+00:00", "trade", 5.72, 63.0]
["2026-09-10T15:35:27.113561+00:00", "trade", 5.72, 63.0]
["2026-09-10T15:35:27.113569+00:00", "trade", 5.72, 63.0]
["2026-09-10T15:35:27.113580+00:00", "trade", 5.72, 63.0]
["2026-09-10T15:35:27.113627+00:00", "trade", 5.72, 63.0]
["2026-09-10T15:35:27.113814+00:00", "trade", 5.72, 25.0]
["2026-09-10T15:35:27.113817+00:00", "trade", 5.72, 11.0]
["2026-09-10T15:35:27.113868+00:00", "trade", 5.72, 25.0]
["2026-09-10T15:35:27.113895+00:00", "trade", 5.72, 25.0]
["2026-09-10T15:35:27.113922+00:00", "trade", 5.72, 25.0]
["2026-09-10T15:35:27.113925+00:00", "quote", 5.71, 5.73]
["2026-09-10T15:35:27.113933+00:00", "trade", 5.72, 25.0]
["2026-09-10T15:35:27.113941+00:00", "trade", 5.72, 25.0]
["2026-09-10T15:35:27.113978+00:00", "trade", 5.72, 100.0]
["2026-09-10T15:35:27.114285+00:00", "trade", 5.72, 25.0]
["2026-09-10T15:35:27.114290+00:00", "trade", 5.72, 25.0]
["2026-09-10T15:35:27.114526+00:00", "trade", 5.72, 25.0]
["2026-09-10T15:35:27.114545+00:00", "trade", 5.72, 25.0]
["2026-09-10T15:35:27.114548+00:00", "trade", 5.72, 25.0]
["2026-09-10T15:35:27.114552+00:00", "trade", 5.72, 63.0]
["2026-09-10T15:35:27.114560+00:00", "trade", 5.72, 25.0]
["2026-09-10T15:35:27.123551+00:00", "quote", 5.71, 5.73]
["2026-09-10T15:35:27.126940+00:00", "quote", 5.71, 5.73]
["2026-09-10T15:35:27.143489+00:00", "quote", 5.71, 5.73]
["2026-09-10T15:35:28.739746+00:00", "trade", 5.72, 200.0]
["2026-09-10T15:35:28.739973+00:00", "quote", 5.71, 5.73]
["2026-09-10T15:35:28.740189+00:00", "quote", 5.71, 5.73]
["2026-09-10T15:35:28.740244+00:00", "quote", 5.71, 5.73]
["2026-09-10T15:35:28.744606+00:00", "trade", 5.72, 45.0]
["2026-09-10T15:35:28.745031+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:28.745081+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:28.745328+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:28.745490+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:28.745760+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:28.749315+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:28.749399+00:00", "quote", 5.71, 5.73]
["2026-09-10T15:35:28.749562+00:00", "trade", 5.72, 36.0]
["2026-09-10T15:35:28.749564+00:00", "trade", 5.72, 3.0]
["2026-09-10T15:35:28.749564+00:00", "trade", 5.72, 1.0]
["2026-09-10T15:35:28.749641+00:00", "trade", 5.72, 36.0]
["2026-09-10T15:35:28.749642+00:00", "trade", 5.725, 100.0]
["2026-09-10T15:35:28.749642+00:00", "trade", 5.72, 3.0]
["2026-09-10T15:35:28.749745+00:00", "trade", 5.72, 45.0]
["2026-09-10T15:35:28.749770+00:00", "quote", 5.71, 5.73]
["2026-09-10T15:35:28.749782+00:00", "quote", 5.71, 5.73]
["2026-09-10T15:35:28.749788+00:00", "quote", 5.71, 5.73]
["2026-09-10T15:35:28.749811+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:28.749822+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:28.749832+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:28.749869+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:28.749932+00:00", "quote", 5.71, 5.73]
["2026-09-10T15:35:28.750027+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:28.750090+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:28.750187+00:00", "trade", 5.72, 1.0]
["2026-09-10T15:35:28.750276+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:28.750290+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:28.750371+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:28.750606+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:28.750708+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:28.750751+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:35:28.750865+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:28.751297+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:28.751827+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:28.751983+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:28.752047+00:00", "trade", 5.73, 30.0]
["2026-09-10T15:35:28.752048+00:00", "trade", 5.73, 45.0]
["2026-09-10T15:35:28.752154+00:00", "trade", 5.73, 200.0]
["2026-09-10T15:35:28.752171+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:35:28.752173+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:35:28.752180+00:00", "trade", 5.73, 20.0]
["2026-09-10T15:35:28.752254+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:35:28.752448+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:35:28.752540+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:35:28.752597+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:35:28.752607+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:35:28.752629+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:35:28.752928+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:35:28.753011+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:35:28.753377+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:35:28.753546+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:35:28.753692+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:35:28.754174+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:35:28.754453+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:35:28.754623+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:35:28.754891+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:35:28.755064+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:35:28.758448+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:35:28.758897+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:35:28.777638+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:35:28.778128+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:35:28.778140+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:35:28.778553+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:35:28.783291+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:35:28.783471+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:35:28.783664+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:35:28.783687+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:35:28.783735+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:35:28.784100+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:35:28.784142+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:35:28.784159+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:35:28.784186+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:35:28.784230+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:35:28.784240+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:35:28.784250+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:35:28.784453+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:35:28.784469+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:35:28.784572+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:35:28.784624+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:35:28.793448+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:35:28.793911+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:35:28.818407+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:35:28.818860+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:35:28.818874+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:35:28.818881+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:35:28.818887+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:35:28.818900+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:35:28.819136+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:35:28.819177+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:35:28.819587+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:35:28.819627+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:35:28.819639+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:35:28.819645+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:35:28.819655+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:35:28.819661+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:35:28.820066+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:35:28.820075+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:35:28.820096+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:35:28.820112+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:35:28.820119+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:35:28.820140+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:35:28.820572+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:35:28.820592+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:35:28.820614+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:35:28.820680+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:35:28.820689+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:35:28.820912+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:35:28.820919+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:35:28.821026+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:35:28.821151+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:35:28.821179+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:35:28.821188+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:35:28.821208+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:35:28.821221+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:35:28.821489+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:35:28.821622+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:35:28.821674+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:35:28.821693+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:35:28.821714+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:35:28.821720+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:35:28.821736+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:35:28.821746+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:35:28.822099+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:35:28.822409+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:35:28.822562+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:35:28.822591+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:35:28.822607+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:35:28.822873+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:35:28.822890+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:35:28.822900+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:35:28.823054+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:35:28.823063+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:35:28.823328+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:35:28.823379+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:35:28.823515+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:35:28.823536+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:35:28.823556+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:35:28.823793+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:35:28.823811+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:35:28.823820+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:35:28.824028+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:35:28.824346+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:35:28.824487+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:35:28.824506+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:35:28.824605+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:35:28.824795+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:35:28.824956+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:35:28.824988+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:35:28.825067+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:35:28.825274+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:35:28.825492+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:35:28.825512+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:35:28.825541+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:35:28.825551+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:35:28.825979+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:35:28.825989+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:35:28.825996+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:35:28.826061+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:35:28.826291+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:35:28.826439+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:35:28.826467+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:35:28.826488+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:35:28.826500+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:35:28.826508+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:35:28.826932+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:35:28.827258+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:35:28.827393+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:35:28.827409+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:35:28.827665+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:35:28.827682+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:35:28.827701+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:35:28.827718+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:35:28.827740+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:35:28.827850+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:35:28.827896+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:35:28.828052+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:35:28.828137+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:35:28.828160+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:35:28.828177+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:35:28.828198+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:35:28.828326+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:35:28.828349+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:35:28.828385+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:35:28.828533+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:35:28.828582+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:35:28.828618+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:35:28.828625+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:35:28.828637+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:35:28.828809+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:35:28.828829+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:35:28.828869+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:35:28.828993+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:35:28.829056+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:35:28.829068+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:35:28.829296+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:35:28.829311+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:35:28.829348+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:35:28.829474+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:35:28.829544+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:35:28.829559+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:35:28.829776+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:35:28.829794+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:35:28.829832+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:35:28.829933+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:35:28.830029+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:35:28.830038+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:35:28.830262+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:35:28.830279+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:35:28.830317+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:35:28.830392+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:35:28.830507+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:35:28.830522+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:35:28.830745+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:35:28.830763+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:35:28.830802+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:35:28.830851+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:35:28.830991+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:35:28.831006+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:35:28.831231+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:35:28.831250+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:35:28.831284+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:35:28.831309+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:35:28.833832+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:35:28.834356+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:35:28.834902+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:35:28.843806+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:35:28.844261+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:35:28.871191+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:35:28.871554+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:35:28.871658+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:35:28.872018+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:35:28.872832+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:35:28.872921+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:35:28.873649+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:35:29.001459+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:35:29.030631+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:35:29.031391+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:35:29.031411+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:35:29.031590+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:35:29.031597+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:35:29.031614+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:35:29.032069+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:35:29.032093+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:35:29.032557+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:35:29.032569+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:35:29.033042+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:35:29.033051+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:35:29.033103+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:35:29.033528+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:35:29.040585+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:35:37.072556+00:00", "trade", 5.735, 111.0]
["2026-09-10T15:35:37.640027+00:00", "trade", 5.735, 1000.0]
["2026-09-10T15:35:40.742892+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:35:40.747846+00:00", "trade", 5.735, 100.0]
["2026-09-10T15:35:40.748078+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:35:40.752232+00:00", "trade", 5.73, 5.0]
["2026-09-10T15:35:40.752328+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:35:40.752400+00:00", "trade", 5.73, 30.0]
["2026-09-10T15:35:40.752401+00:00", "trade", 5.73, 1.0]
["2026-09-10T15:35:40.752694+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:40.752702+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:40.752746+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:40.752761+00:00", "trade", 5.73, 8.0]
["2026-09-10T15:35:40.752762+00:00", "trade", 5.73, 8.0]
["2026-09-10T15:35:40.752830+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:40.753186+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:40.753208+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:40.753234+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:40.753241+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:40.753334+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:40.753343+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:40.753508+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:40.753514+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:40.753638+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:40.753650+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:40.753657+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:40.753672+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:40.753783+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:40.754503+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:35:40.754964+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:35:40.754971+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:35:40.754986+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:35:40.755008+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:40.755442+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:40.755473+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:40.755497+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:40.757196+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:35:40.757655+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:35:40.757662+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:35:40.757668+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:35:40.757678+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:35:40.757686+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:35:40.758002+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:40.758180+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:40.758459+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:40.758469+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:40.758486+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:40.758647+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:40.758933+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:40.762786+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:40.763232+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:43.361446+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:43.362184+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:43.362196+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:43.362229+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:43.362421+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:44.939825+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:44.940490+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:44.940587+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:44.940831+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:44.940973+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:44.941016+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:44.941041+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:44.941457+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:44.950447+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:48.948794+00:00", "trade", 5.725, 5000.0]
["2026-09-10T15:35:48.949666+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:48.950072+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:48.950530+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:48.952896+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:50.164046+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:50.164330+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:50.164583+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:50.164648+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:50.164676+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:50.164737+00:00", "trade", 5.72, 100.0]
["2026-09-10T15:35:50.164738+00:00", "trade", 5.72, 67.0]
["2026-09-10T15:35:50.164739+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:50.164787+00:00", "quote", 5.71, 5.73]
["2026-09-10T15:35:50.164821+00:00", "quote", 5.71, 5.73]
["2026-09-10T15:35:50.164926+00:00", "trade", 5.72, 33.0]
["2026-09-10T15:35:50.164927+00:00", "trade", 5.72, 67.0]
["2026-09-10T15:35:50.164927+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:50.164965+00:00", "trade", 5.72, 32.0]
["2026-09-10T15:35:50.164966+00:00", "trade", 5.72, 11.0]
["2026-09-10T15:35:50.164988+00:00", "trade", 5.72, 1.0]
["2026-09-10T15:35:50.164992+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:50.165049+00:00", "trade", 5.72, 5.0]
["2026-09-10T15:35:50.165052+00:00", "trade", 5.72, 110.0]
["2026-09-10T15:35:50.165078+00:00", "trade", 5.72, 5.0]
["2026-09-10T15:35:50.165080+00:00", "trade", 5.72, 100.0]
["2026-09-10T15:35:50.165081+00:00", "trade", 5.72, 5.0]
["2026-09-10T15:35:50.165081+00:00", "trade", 5.72, 100.0]
["2026-09-10T15:35:50.165082+00:00", "quote", 5.71, 5.73]
["2026-09-10T15:35:50.165088+00:00", "quote", 5.71, 5.73]
["2026-09-10T15:35:50.165149+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:50.165193+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:50.165215+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:50.165572+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:50.165839+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:50.165870+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:50.165883+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:50.165908+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:50.165944+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:50.165967+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:50.165985+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:50.166297+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:50.166364+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:50.166714+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:50.166772+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:50.167238+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:50.169494+00:00", "quote", 5.71, 5.73]
["2026-09-10T15:35:50.169543+00:00", "quote", 5.71, 5.73]
["2026-09-10T15:35:50.169949+00:00", "quote", 5.71, 5.73]
["2026-09-10T15:35:50.169960+00:00", "quote", 5.71, 5.73]
["2026-09-10T15:35:50.169969+00:00", "quote", 5.71, 5.73]
["2026-09-10T15:35:50.169993+00:00", "quote", 5.71, 5.73]
["2026-09-10T15:35:50.170049+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:50.170097+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:50.170514+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:50.170541+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:50.170709+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:50.170985+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:50.172027+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:50.201640+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:50.202202+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:50.202221+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:50.202636+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:50.211560+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:51.546699+00:00", "trade", 5.7289, 200.0]
["2026-09-10T15:35:54.640475+00:00", "trade", 5.725, 10.0]
["2026-09-10T15:35:55.443649+00:00", "quote", 5.71, 5.73]
["2026-09-10T15:35:55.444067+00:00", "quote", 5.71, 5.73]
["2026-09-10T15:35:55.444074+00:00", "quote", 5.71, 5.73]
["2026-09-10T15:35:55.444127+00:00", "trade", 5.72, 32.0]
["2026-09-10T15:35:55.444140+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:55.444166+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:55.444177+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:55.444183+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:55.444217+00:00", "trade", 5.72, 32.0]
["2026-09-10T15:35:55.444448+00:00", "trade", 5.72, 63.0]
["2026-09-10T15:35:55.444452+00:00", "trade", 5.72, 63.0]
["2026-09-10T15:35:55.444479+00:00", "trade", 5.72, 10.0]
["2026-09-10T15:35:55.444481+00:00", "trade", 5.72, 5.0]
["2026-09-10T15:35:55.444492+00:00", "quote", 5.71, 5.73]
["2026-09-10T15:35:55.444535+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:55.444560+00:00", "trade", 5.72, 31.0]
["2026-09-10T15:35:55.444561+00:00", "trade", 5.72, 32.0]
["2026-09-10T15:35:55.444563+00:00", "trade", 5.72, 68.0]
["2026-09-10T15:35:55.444591+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:55.444613+00:00", "quote", 5.72, 5.72]
["2026-09-10T15:35:55.444798+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:55.444798+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:55.444854+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:55.444916+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:55.444933+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:55.444940+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:55.444970+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:55.445022+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:55.445052+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:55.445060+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:55.445070+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:55.445081+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:55.445121+00:00", "trade", 5.72, 63.0]
["2026-09-10T15:35:55.445121+00:00", "quote", 5.71, 5.73]
["2026-09-10T15:35:55.445134+00:00", "quote", 5.71, 5.73]
["2026-09-10T15:35:55.445157+00:00", "trade", 5.72, 1.0]
["2026-09-10T15:35:55.445169+00:00", "quote", 5.71, 5.73]
["2026-09-10T15:35:55.445256+00:00", "quote", 5.71, 5.73]
["2026-09-10T15:35:55.445326+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:55.445376+00:00", "quote", 5.71, 5.73]
["2026-09-10T15:35:55.445477+00:00", "quote", 5.71, 5.73]
["2026-09-10T15:35:55.445578+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:55.445981+00:00", "trade", 5.72, 3.0]
["2026-09-10T15:35:55.446016+00:00", "quote", 5.71, 5.73]
["2026-09-10T15:35:55.446034+00:00", "quote", 5.71, 5.73]
["2026-09-10T15:35:55.446079+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:55.446096+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:55.446135+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:55.446460+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:55.446493+00:00", "quote", 5.71, 5.73]
["2026-09-10T15:35:55.446505+00:00", "quote", 5.71, 5.73]
["2026-09-10T15:35:55.446579+00:00", "quote", 5.71, 5.73]
["2026-09-10T15:35:55.446599+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:55.446611+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:55.446621+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:55.446631+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:55.446638+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:55.446644+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:35:55.446955+00:00", "quote", 5.71, 5.73]
["2026-09-10T15:35:55.447065+00:00", "quote", 5.71, 5.73]
["2026-09-10T15:35:55.447080+00:00", "quote", 5.71, 5.73]
["2026-09-10T15:35:55.447255+00:00", "quote", 5.71, 5.73]
["2026-09-10T15:35:55.447417+00:00", "quote", 5.71, 5.73]
["2026-09-10T15:35:55.447428+00:00", "quote", 5.71, 5.73]
["2026-09-10T15:35:55.540320+00:00", "trade", 5.72, 400.0]
["2026-09-10T15:35:55.540998+00:00", "trade", 5.72, 63.0]
["2026-09-10T15:35:55.541453+00:00", "trade", 5.72, 100.0]
["2026-09-10T15:35:55.541466+00:00", "trade", 5.72, 37.0]
["2026-09-10T15:35:55.541783+00:00", "trade", 5.72, 23.0]
["2026-09-10T15:35:55.542077+00:00", "trade", 5.72, 32.0]
["2026-09-10T15:35:55.542158+00:00", "trade", 5.72, 32.0]
["2026-09-10T15:35:55.542240+00:00", "trade", 5.72, 32.0]
["2026-09-10T15:35:55.542321+00:00", "trade", 5.72, 4.0]
["2026-09-10T15:35:55.543059+00:00", "trade", 5.72, 100.0]
["2026-09-10T15:35:55.545886+00:00", "quote", 5.71, 5.73]
["2026-09-10T15:35:55.546570+00:00", "quote", 5.71, 5.73]
["2026-09-10T15:35:55.546853+00:00", "quote", 5.71, 5.73]
["2026-09-10T15:35:55.596419+00:00", "quote", 5.71, 5.73]
["2026-09-10T15:35:56.679926+00:00", "quote", 5.71, 5.73]
["2026-09-10T15:35:56.680460+00:00", "quote", 5.71, 5.73]
["2026-09-10T15:35:57.119452+00:00", "quote", 5.7, 5.73]
["2026-09-10T15:35:57.119742+00:00", "quote", 5.7, 5.72]
["2026-09-10T15:35:57.119880+00:00", "quote", 5.7, 5.72]
["2026-09-10T15:35:57.119895+00:00", "quote", 5.7, 5.72]
["2026-09-10T15:35:57.119951+00:00", "quote", 5.7, 5.72]
["2026-09-10T15:35:57.119961+00:00", "quote", 5.7, 5.72]
["2026-09-10T15:35:57.119982+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:57.120008+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:57.120015+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:57.120233+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:57.120257+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:57.120450+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:57.120461+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:57.120509+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:57.120551+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:57.120682+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:57.120704+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:57.120720+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:57.120738+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:57.120927+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:57.120952+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:57.121022+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:57.121047+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:57.121160+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:57.121181+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:57.121476+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:57.121490+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:57.121500+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:57.121518+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:57.121645+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:57.121667+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:57.121950+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:57.121971+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:57.122105+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:57.122112+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:57.122129+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:57.122144+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:57.122437+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:57.122456+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:57.122579+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:57.122598+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:57.122886+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:57.122901+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:57.122921+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:57.122938+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:57.123066+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:57.123084+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:57.123361+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:57.123381+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:57.123519+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:57.123527+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:57.123546+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:57.123563+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:57.123848+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:57.123870+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:57.123993+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:57.124009+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:57.124296+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:57.124310+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:57.124332+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:57.124379+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:57.124480+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:57.124500+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:57.124771+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:57.124789+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:57.124937+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:57.124947+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:57.124963+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:57.124981+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:57.125256+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:57.125275+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:57.125449+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:57.125468+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:57.125710+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:57.125717+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:57.125742+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:57.125758+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:57.125937+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:57.125955+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:57.126187+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:57.126207+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:57.126391+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:57.126401+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:57.126424+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:57.126440+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:57.126670+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:57.126689+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:57.126868+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:57.126887+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:57.127121+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:57.127131+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:57.127184+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:57.127317+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:57.127358+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:57.127374+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:57.127594+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:57.127610+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:57.127809+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:57.127817+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:57.127836+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:57.127852+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:57.128079+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:57.128097+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:57.128283+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:57.128301+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:57.128531+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:57.128541+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:57.128563+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:57.128581+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:57.128763+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:57.128782+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:57.129006+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:57.129023+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:57.129217+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:57.129226+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:57.129286+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:57.129294+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:57.129491+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:57.129510+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:57.129690+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:57.129709+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:57.129936+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:57.129949+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:57.129977+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:57.130001+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:57.130175+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:57.130193+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:57.130408+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:57.130425+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:57.130466+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:57.130485+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:57.130623+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:57.130633+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:57.130662+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:57.130677+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:57.130891+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:57.130909+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:57.131101+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:57.131145+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:57.131341+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:57.131351+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:57.131388+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:57.131407+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:57.131448+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:57.131589+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:57.131607+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:57.131816+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:57.131829+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:57.131877+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:57.132034+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:57.132053+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:57.132078+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:57.132095+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:57.132508+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:57.132524+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:57.132993+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:57.133011+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:57.133318+00:00", "trade", 5.715, 27.0]
["2026-09-10T15:35:57.133441+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:57.133451+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:57.133476+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:57.133495+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:57.133929+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:57.133936+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:57.134439+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:57.134888+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:57.134895+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:57.134926+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:58.043235+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:58.043251+00:00", "quote", 5.7, 5.72]
["2026-09-10T15:35:58.043637+00:00", "trade", 5.71, 8.0]
["2026-09-10T15:35:58.043638+00:00", "trade", 5.71, 1.0]
["2026-09-10T15:35:58.043639+00:00", "trade", 5.71, 3.0]
["2026-09-10T15:35:58.043686+00:00", "quote", 5.7, 5.72]
["2026-09-10T15:35:58.043733+00:00", "quote", 5.7, 5.72]
["2026-09-10T15:35:58.043741+00:00", "quote", 5.7, 5.72]
["2026-09-10T15:35:58.043764+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:58.043795+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:58.043849+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:58.044036+00:00", "quote", 5.7, 5.72]
["2026-09-10T15:35:58.044213+00:00", "quote", 5.7, 5.72]
["2026-09-10T15:35:58.044233+00:00", "quote", 5.7, 5.72]
["2026-09-10T15:35:58.044261+00:00", "quote", 5.7, 5.72]
["2026-09-10T15:35:58.044264+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:58.044308+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:58.044309+00:00", "trade", 5.71, 1.0]
["2026-09-10T15:35:58.044355+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:58.044422+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:58.044462+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:58.044473+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:58.044501+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:35:58.044516+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:35:58.044566+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:35:58.044603+00:00", "quote", 5.7, 5.72]
["2026-09-10T15:35:58.044710+00:00", "quote", 5.7, 5.72]
["2026-09-10T15:35:58.044722+00:00", "quote", 5.7, 5.72]
["2026-09-10T15:35:58.044736+00:00", "quote", 5.7, 5.72]
["2026-09-10T15:35:58.044772+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:58.044826+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:58.044893+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:58.044938+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:58.044968+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:58.045054+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:58.045093+00:00", "trade", 5.71, 28.0]
["2026-09-10T15:35:58.045166+00:00", "quote", 5.7, 5.72]
["2026-09-10T15:35:58.045243+00:00", "quote", 5.7, 5.72]
["2026-09-10T15:35:58.045268+00:00", "quote", 5.7, 5.72]
["2026-09-10T15:35:58.045505+00:00", "quote", 5.7, 5.72]
["2026-09-10T15:35:58.045642+00:00", "quote", 5.7, 5.72]
["2026-09-10T15:35:58.050838+00:00", "trade", 5.71, 31.0]
["2026-09-10T15:35:58.051568+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:58.051592+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:58.052022+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:58.052043+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:58.052458+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:58.053184+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:58.053628+00:00", "quote", 5.7, 5.72]
["2026-09-10T15:35:58.054066+00:00", "quote", 5.7, 5.72]
["2026-09-10T15:35:58.054072+00:00", "quote", 5.7, 5.72]
["2026-09-10T15:35:58.054115+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:58.054130+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:58.054590+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:58.055625+00:00", "quote", 5.7, 5.72]
["2026-09-10T15:35:58.056108+00:00", "quote", 5.7, 5.72]
["2026-09-10T15:35:58.056114+00:00", "quote", 5.7, 5.72]
["2026-09-10T15:35:58.056134+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:58.056424+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:58.056646+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:58.344160+00:00", "quote", 5.7, 5.72]
["2026-09-10T15:35:58.344650+00:00", "quote", 5.7, 5.72]
["2026-09-10T15:35:58.344657+00:00", "quote", 5.7, 5.72]
["2026-09-10T15:35:58.344681+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:58.344707+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:35:58.345218+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:36:02.253102+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:36:02.253564+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:36:03.365052+00:00", "quote", 5.7, 5.72]
["2026-09-10T15:36:03.365547+00:00", "quote", 5.7, 5.72]
["2026-09-10T15:36:03.365556+00:00", "quote", 5.7, 5.72]
["2026-09-10T15:36:03.365564+00:00", "quote", 5.7, 5.72]
["2026-09-10T15:36:03.365577+00:00", "quote", 5.7, 5.72]
["2026-09-10T15:36:03.365632+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:36:03.366136+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:36:03.366166+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:36:03.366689+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:36:03.367068+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:36:03.367186+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:36:03.367538+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:36:03.367690+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:36:03.367717+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:36:03.368191+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:36:03.368215+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:36:03.368691+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:36:03.368714+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:36:03.369192+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:36:03.369222+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:36:03.369699+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:36:03.369724+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:36:03.370203+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:36:03.370223+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:36:03.370676+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:36:03.370697+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:36:03.371183+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:36:03.371206+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:36:03.371653+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:36:03.371675+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:36:03.372159+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:36:03.372182+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:36:03.372641+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:36:03.372658+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:36:03.373165+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:36:03.373569+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:36:03.373652+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:36:03.374034+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:36:03.374132+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:36:03.374495+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:36:03.374609+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:36:03.374959+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:36:03.375091+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:36:03.375418+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:36:03.375568+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:36:03.375881+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:36:03.376051+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:36:03.376171+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:36:03.376529+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:36:03.376665+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:36:03.377010+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:36:03.377125+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:36:03.377488+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:36:03.377595+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:36:03.377973+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:36:03.378053+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:36:03.378454+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:36:03.378513+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:36:03.378935+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:36:03.378994+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:36:03.379418+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:36:03.379459+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:36:03.379899+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:36:03.379924+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:36:03.380397+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:36:03.380423+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:36:03.380870+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:36:03.380895+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:36:03.381381+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:36:03.381400+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:36:03.382118+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:36:03.382131+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:36:03.382747+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:36:03.383210+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:36:03.383246+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:36:03.383689+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:36:03.383722+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:36:03.384157+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:36:03.384199+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:36:03.384638+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:36:03.384682+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:36:03.385100+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:36:03.385165+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:36:03.385564+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:36:03.385648+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:36:03.386028+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:36:04.086828+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:36:06.089367+00:00", "trade", 5.7159, 100.0]
["2026-09-10T15:36:08.282555+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:36:08.741449+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:36:11.320501+00:00", "trade", 5.715, 100.0]
["2026-09-10T15:36:12.116290+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:36:12.183999+00:00", "trade", 5.715, 2.0]
["2026-09-10T15:36:14.080099+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:36:14.080150+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:36:14.581239+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:36:17.606073+00:00", "trade", 5.715, 100.0]
["2026-09-10T15:36:18.744192+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:36:18.840943+00:00", "trade", 5.72, 1.0]
["2026-09-10T15:36:21.169339+00:00", "quote", 5.7, 5.72]
["2026-09-10T15:36:21.169810+00:00", "quote", 5.7, 5.72]
["2026-09-10T15:36:21.170038+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:36:21.170107+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:36:21.170527+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:36:24.344873+00:00", "trade", 5.718, 1.0]
["2026-09-10T15:36:24.444849+00:00", "trade", 5.7102, 100.0]
["2026-09-10T15:36:32.669987+00:00", "trade", 5.711, 183.0]
["2026-09-10T15:36:34.182942+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:36:34.182995+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:36:34.183134+00:00", "quote", 5.7, 5.72]
["2026-09-10T15:36:34.183552+00:00", "quote", 5.7, 5.72]
["2026-09-10T15:36:34.183649+00:00", "quote", 5.7, 5.72]
["2026-09-10T15:36:34.183674+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:36:34.183752+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:36:34.184158+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:36:35.495983+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:36:35.496006+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:36:39.527915+00:00", "trade", 5.7158, 565.0]
["2026-09-10T15:36:40.293312+00:00", "trade", 5.7047, 4.0]
["2026-09-10T15:36:40.332434+00:00", "trade", 5.715, 100.0]
["2026-09-10T15:36:40.332510+00:00", "trade", 5.715, 100.0]
["2026-09-10T15:36:40.332915+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:36:40.333383+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:36:40.338020+00:00", "trade", 5.715, 25.0]
["2026-09-10T15:36:40.338086+00:00", "trade", 5.715, 25.0]
["2026-09-10T15:36:40.344085+00:00", "trade", 5.715, 25.0]
["2026-09-10T15:36:40.351373+00:00", "trade", 5.715, 200.0]
["2026-09-10T15:36:40.351560+00:00", "trade", 5.715, 200.0]
["2026-09-10T15:36:40.372608+00:00", "trade", 5.715, 200.0]
["2026-09-10T15:36:40.376482+00:00", "trade", 5.715, 200.0]
["2026-09-10T15:36:40.380426+00:00", "trade", 5.715, 200.0]
["2026-09-10T15:36:40.429119+00:00", "trade", 5.715, 100.0]
["2026-09-10T15:36:40.533051+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:36:41.397240+00:00", "trade", 5.7215, 15.0]
["2026-09-10T15:36:42.073676+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:36:42.594940+00:00", "trade", 5.7101, 10.0]
["2026-09-10T15:36:42.631277+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:36:44.697638+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:36:44.757614+00:00", "trade", 5.715, 34.0]
["2026-09-10T15:36:44.810423+00:00", "trade", 5.715, 100.0]
["2026-09-10T15:36:44.811711+00:00", "trade", 5.715, 25.0]
["2026-09-10T15:36:44.813028+00:00", "trade", 5.715, 25.0]
["2026-09-10T15:36:51.532759+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:36:53.295289+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:36:53.297559+00:00", "trade", 5.72, 100.0]
["2026-09-10T15:36:53.297626+00:00", "trade", 5.72, 96.0]
["2026-09-10T15:36:53.297630+00:00", "trade", 5.72, 4.0]
["2026-09-10T15:36:53.297663+00:00", "trade", 5.72, 50.0]
["2026-09-10T15:36:53.297823+00:00", "trade", 5.72, 4.0]
["2026-09-10T15:36:53.297886+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:36:53.297892+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:36:53.297899+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:36:53.297906+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:36:53.297911+00:00", "trade", 5.72, 100.0]
["2026-09-10T15:36:53.297913+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:36:53.297931+00:00", "trade", 5.72, 100.0]
["2026-09-10T15:36:53.298021+00:00", "trade", 5.72, 4.0]
["2026-09-10T15:36:53.298090+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:36:53.298097+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:36:53.298188+00:00", "trade", 5.72, 200.0]
["2026-09-10T15:36:53.298190+00:00", "quote", 5.71, 5.73]
["2026-09-10T15:36:53.298266+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:36:53.298306+00:00", "trade", 5.72, 42.0]
["2026-09-10T15:36:53.298495+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:36:53.298612+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:36:53.298619+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:36:53.298682+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:36:53.298696+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:36:53.298739+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:36:53.298817+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:36:53.298924+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:36:53.298951+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:36:53.298986+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:36:53.299042+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:36:53.299162+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:36:53.299175+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:36:53.299522+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:36:53.299627+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:36:53.299672+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:36:53.299864+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:36:53.300011+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:36:53.300031+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:36:53.301944+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:36:53.302294+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:36:53.302398+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:36:53.302428+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:36:53.302435+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:36:53.302452+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:36:53.302735+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:36:53.302889+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:36:53.303201+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:36:53.303374+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:36:53.303390+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:36:53.303830+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:36:53.303879+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:36:53.304100+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:36:53.304307+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:36:53.304334+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:36:53.304367+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:36:53.304563+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:36:53.304810+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:36:53.330434+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:36:53.330922+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:36:53.330933+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:36:53.330960+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:36:53.331373+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:36:53.980851+00:00", "trade", 5.705, 100.0]
["2026-09-10T15:36:57.204457+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:37:03.417339+00:00", "trade", 5.725, 100.0]
["2026-09-10T15:37:03.418981+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:37:03.419439+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:37:04.750453+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:37:04.750454+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:37:04.750681+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:37:04.750932+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:37:04.750972+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:37:04.751278+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:37:04.751419+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:37:04.751430+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:37:04.751488+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:37:04.751502+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:37:04.751724+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:37:04.751808+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:37:04.752015+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:37:04.752143+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:37:04.752252+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:37:04.752646+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:37:04.752656+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:37:04.753026+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:37:04.753526+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:37:04.753559+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:37:04.760890+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:37:04.761347+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:37:05.881194+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:37:05.881223+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:37:05.881648+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:37:05.881674+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:37:05.881703+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:37:05.882035+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:37:05.882063+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:37:05.882131+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:37:08.584879+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:37:08.585340+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:37:10.394309+00:00", "trade", 5.7202, 1.0]
["2026-09-10T15:37:10.416510+00:00", "trade", 5.7202, 1.0]
["2026-09-10T15:37:10.427958+00:00", "trade", 5.7225, 1.0]
["2026-09-10T15:37:10.725552+00:00", "trade", 5.72, 697.0]
["2026-09-10T15:37:11.975906+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:37:11.976359+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:37:11.976652+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:37:12.155548+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:37:12.341138+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:37:12.341589+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:37:12.341619+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:37:19.463115+00:00", "trade", 5.7225, 1.0]
["2026-09-10T15:37:21.739405+00:00", "trade", 5.7225, 1.0]
["2026-09-10T15:37:21.739428+00:00", "trade", 5.7225, 1.0]
["2026-09-10T15:37:23.185254+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:37:23.185317+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:37:23.185498+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:37:23.185728+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:37:23.185770+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:37:23.185800+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:37:23.185961+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:37:23.186213+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:37:23.186235+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:37:23.186274+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:37:23.186444+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:37:23.186704+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:37:23.186718+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:37:23.186759+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:37:23.186905+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:37:23.187186+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:37:23.187206+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:37:23.187250+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:37:23.187371+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:37:23.187675+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:37:23.187694+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:37:23.187733+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:37:23.187838+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:37:23.188160+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:37:23.188184+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:37:23.188221+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:37:23.188302+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:37:23.188644+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:37:23.188673+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:37:23.188707+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:37:23.188763+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:37:23.189129+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:37:23.189154+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:37:23.189185+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:37:23.189226+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:37:23.189617+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:37:23.189639+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:37:23.189677+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:37:23.189695+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:37:23.190105+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:37:23.190122+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:37:23.190165+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:37:23.190182+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:37:23.190591+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:37:23.190610+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:37:23.190654+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:37:23.190667+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:37:23.191077+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:37:23.191100+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:37:23.191135+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:37:23.191157+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:37:23.191561+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:37:23.191582+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:37:23.191648+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:37:23.192013+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:37:23.192052+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:37:23.192071+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:37:23.192132+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:37:23.192474+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:37:23.192542+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:37:23.192559+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:37:23.192625+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:37:23.192939+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:37:23.193035+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:37:23.193053+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:37:23.193115+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:37:23.193401+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:37:23.193517+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:37:23.193536+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:37:23.193599+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:37:23.193865+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:37:23.194000+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:37:23.194018+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:37:23.194083+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:37:23.194330+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:37:23.194484+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:37:23.194502+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:37:23.194571+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:37:23.194793+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:37:23.194967+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:37:23.194987+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:37:24.001379+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:37:25.202678+00:00", "trade", 5.7196, 125.0]
["2026-09-10T15:37:26.384530+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:37:26.385832+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:37:26.508762+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:37:27.697520+00:00", "trade", 5.73, 5.0]
["2026-09-10T15:37:29.348935+00:00", "trade", 5.72, 100.0]
["2026-09-10T15:37:36.085733+00:00", "trade", 5.72, 60.0]
["2026-09-10T15:37:36.085733+00:00", "trade", 5.72, 26.0]
["2026-09-10T15:37:36.085879+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:37:36.085901+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:37:36.086354+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:37:36.086412+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:37:36.086436+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:37:36.086682+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:37:36.086878+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:37:36.087115+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:37:36.087132+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:37:36.087337+00:00", "trade", 5.72, 100.0]
["2026-09-10T15:37:36.087381+00:00", "trade", 5.72, 100.0]
["2026-09-10T15:37:36.087381+00:00", "quote", 5.71, 5.73]
["2026-09-10T15:37:36.087580+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:37:36.087597+00:00", "quote", 5.71, 5.73]
["2026-09-10T15:37:36.087670+00:00", "trade", 5.72, 1.0]
["2026-09-10T15:37:36.087691+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:37:36.087847+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:37:36.087996+00:00", "trade", 5.72, 5.0]
["2026-09-10T15:37:36.088000+00:00", "trade", 5.72, 3.0]
["2026-09-10T15:37:36.088006+00:00", "trade", 5.72, 4.0]
["2026-09-10T15:37:36.088063+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:37:36.088084+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:37:36.088140+00:00", "trade", 5.72, 228.0]
["2026-09-10T15:37:36.088350+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:37:36.088464+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:37:36.088737+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:37:36.089548+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:37:36.089992+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:37:36.091720+00:00", "quote", 5.71, 5.73]
["2026-09-10T15:37:36.091849+00:00", "quote", 5.71, 5.73]
["2026-09-10T15:37:36.092159+00:00", "quote", 5.71, 5.73]
["2026-09-10T15:37:36.092170+00:00", "quote", 5.71, 5.73]
["2026-09-10T15:37:36.092180+00:00", "quote", 5.71, 5.73]
["2026-09-10T15:37:36.092610+00:00", "quote", 5.71, 5.73]
["2026-09-10T15:37:36.092694+00:00", "quote", 5.71, 5.73]
["2026-09-10T15:37:36.093561+00:00", "quote", 5.71, 5.73]
["2026-09-10T15:37:36.094068+00:00", "quote", 5.71, 5.73]
["2026-09-10T15:37:36.094078+00:00", "quote", 5.71, 5.73]
["2026-09-10T15:37:36.094370+00:00", "quote", 5.71, 5.73]
["2026-09-10T15:37:36.094876+00:00", "quote", 5.71, 5.73]
["2026-09-10T15:37:36.094985+00:00", "quote", 5.71, 5.73]
["2026-09-10T15:37:36.103533+00:00", "quote", 5.71, 5.73]
["2026-09-10T15:37:36.103987+00:00", "quote", 5.71, 5.73]
["2026-09-10T15:37:36.127413+00:00", "quote", 5.71, 5.73]
["2026-09-10T15:37:36.127839+00:00", "quote", 5.71, 5.73]
["2026-09-10T15:37:36.127927+00:00", "quote", 5.71, 5.73]
["2026-09-10T15:37:36.127937+00:00", "quote", 5.71, 5.73]
["2026-09-10T15:37:36.128332+00:00", "quote", 5.71, 5.73]
["2026-09-10T15:37:36.129272+00:00", "quote", 5.71, 5.73]
["2026-09-10T15:37:36.130036+00:00", "quote", 5.71, 5.73]
["2026-09-10T15:37:36.144817+00:00", "trade", 5.72, 100.0]
["2026-09-10T15:37:36.144831+00:00", "trade", 5.72, 100.0]
["2026-09-10T15:37:36.144960+00:00", "trade", 5.72, 100.0]
["2026-09-10T15:37:36.145041+00:00", "trade", 5.72, 100.0]
["2026-09-10T15:37:36.145077+00:00", "trade", 5.72, 100.0]
["2026-09-10T15:37:36.145176+00:00", "trade", 5.72, 100.0]
["2026-09-10T15:37:36.145183+00:00", "trade", 5.72, 100.0]
["2026-09-10T15:37:36.145481+00:00", "trade", 5.72, 63.0]
["2026-09-10T15:37:36.145808+00:00", "trade", 5.72, 25.0]
["2026-09-10T15:37:36.145964+00:00", "trade", 5.72, 37.0]
["2026-09-10T15:37:36.147057+00:00", "quote", 5.71, 5.73]
["2026-09-10T15:37:36.147077+00:00", "quote", 5.71, 5.73]
["2026-09-10T15:37:36.147087+00:00", "quote", 5.71, 5.73]
["2026-09-10T15:37:36.147208+00:00", "quote", 5.71, 5.73]
["2026-09-10T15:37:36.147214+00:00", "quote", 5.71, 5.73]
["2026-09-10T15:37:36.147537+00:00", "quote", 5.71, 5.73]
["2026-09-10T15:37:36.147674+00:00", "quote", 5.71, 5.73]
["2026-09-10T15:37:36.147681+00:00", "quote", 5.71, 5.73]
["2026-09-10T15:37:36.148017+00:00", "quote", 5.71, 5.73]
["2026-09-10T15:37:36.148121+00:00", "quote", 5.71, 5.73]
["2026-09-10T15:37:36.149517+00:00", "quote", 5.71, 5.73]
["2026-09-10T15:37:36.149536+00:00", "quote", 5.71, 5.73]
["2026-09-10T15:37:36.149557+00:00", "quote", 5.71, 5.73]
["2026-09-10T15:37:36.149812+00:00", "quote", 5.71, 5.73]
["2026-09-10T15:37:36.149990+00:00", "quote", 5.71, 5.73]
["2026-09-10T15:37:36.150460+00:00", "quote", 5.71, 5.73]
["2026-09-10T15:37:36.155536+00:00", "quote", 5.71, 5.73]
["2026-09-10T15:37:36.155551+00:00", "quote", 5.71, 5.73]
["2026-09-10T15:37:36.158514+00:00", "quote", 5.71, 5.73]
["2026-09-10T15:37:38.673841+00:00", "trade", 5.72, 100.0]
["2026-09-10T15:37:38.675146+00:00", "quote", 5.71, 5.73]
["2026-09-10T15:37:38.675157+00:00", "quote", 5.71, 5.73]
["2026-09-10T15:37:38.675618+00:00", "quote", 5.71, 5.73]
["2026-09-10T15:37:38.675640+00:00", "quote", 5.71, 5.73]
["2026-09-10T15:37:38.676093+00:00", "quote", 5.71, 5.73]
["2026-09-10T15:37:38.676114+00:00", "quote", 5.71, 5.73]
["2026-09-10T15:37:38.676564+00:00", "quote", 5.71, 5.73]
["2026-09-10T15:37:38.676595+00:00", "quote", 5.71, 5.73]
["2026-09-10T15:37:38.677037+00:00", "quote", 5.71, 5.73]
["2026-09-10T15:37:38.677060+00:00", "quote", 5.71, 5.73]
["2026-09-10T15:37:38.677515+00:00", "quote", 5.71, 5.73]
["2026-09-10T15:37:38.677542+00:00", "quote", 5.71, 5.73]
["2026-09-10T15:37:38.677988+00:00", "quote", 5.71, 5.73]
["2026-09-10T15:37:38.678011+00:00", "quote", 5.71, 5.73]
["2026-09-10T15:37:38.678461+00:00", "quote", 5.71, 5.73]
["2026-09-10T15:37:38.678488+00:00", "quote", 5.71, 5.73]
["2026-09-10T15:37:38.678932+00:00", "quote", 5.71, 5.73]
["2026-09-10T15:37:38.678952+00:00", "quote", 5.71, 5.73]
["2026-09-10T15:37:38.704353+00:00", "quote", 5.71, 5.73]
["2026-09-10T15:37:38.729904+00:00", "quote", 5.71, 5.73]
["2026-09-10T15:37:41.543100+00:00", "trade", 5.72, 100.0]
["2026-09-10T15:37:42.753237+00:00", "trade", 5.7211, 235.0]
["2026-09-10T15:37:45.053463+00:00", "trade", 5.72, 100.0]
["2026-09-10T15:37:45.081995+00:00", "trade", 5.72, 200.0]
["2026-09-10T15:37:45.082032+00:00", "trade", 5.72, 400.0]
["2026-09-10T15:37:45.082101+00:00", "trade", 5.72, 200.0]
["2026-09-10T15:37:45.082163+00:00", "trade", 5.72, 200.0]
["2026-09-10T15:37:45.082174+00:00", "trade", 5.72, 200.0]
["2026-09-10T15:37:45.082192+00:00", "trade", 5.72, 200.0]
["2026-09-10T15:37:45.082511+00:00", "trade", 5.72, 200.0]
["2026-09-10T15:37:45.082522+00:00", "trade", 5.72, 200.0]
["2026-09-10T15:37:45.082532+00:00", "trade", 5.72, 400.0]
["2026-09-10T15:37:45.082622+00:00", "quote", 5.71, 5.73]
["2026-09-10T15:37:45.082686+00:00", "trade", 5.72, 600.0]
["2026-09-10T15:37:45.082734+00:00", "trade", 5.72, 200.0]
["2026-09-10T15:37:45.082833+00:00", "trade", 5.72, 200.0]
["2026-09-10T15:37:45.082972+00:00", "trade", 5.72, 200.0]
["2026-09-10T15:37:45.082984+00:00", "quote", 5.71, 5.73]
["2026-09-10T15:37:45.083032+00:00", "quote", 5.71, 5.73]
["2026-09-10T15:37:45.083299+00:00", "trade", 5.72, 600.0]
["2026-09-10T15:37:45.083429+00:00", "quote", 5.71, 5.73]
["2026-09-10T15:37:45.084264+00:00", "quote", 5.71, 5.73]
["2026-09-10T15:37:45.084600+00:00", "trade", 5.72, 600.0]
["2026-09-10T15:37:45.093032+00:00", "trade", 5.72, 400.0]
["2026-09-10T15:37:45.101276+00:00", "trade", 5.72, 100.0]
["2026-09-10T15:37:45.101279+00:00", "trade", 5.72, 100.0]
["2026-09-10T15:37:45.101936+00:00", "quote", 5.71, 5.73]
["2026-09-10T15:37:45.115772+00:00", "quote", 5.71, 5.74]
["2026-09-10T15:37:45.116015+00:00", "quote", 5.71, 5.74]
["2026-09-10T15:37:45.116034+00:00", "quote", 5.71, 5.74]
["2026-09-10T15:37:45.116118+00:00", "quote", 5.71, 5.74]
["2026-09-10T15:37:45.116125+00:00", "quote", 5.71, 5.74]
["2026-09-10T15:37:45.116165+00:00", "quote", 5.71, 5.74]
["2026-09-10T15:37:45.116498+00:00", "quote", 5.71, 5.74]
["2026-09-10T15:37:45.116624+00:00", "quote", 5.71, 5.74]
["2026-09-10T15:37:45.116777+00:00", "quote", 5.71, 5.74]
["2026-09-10T15:37:45.117502+00:00", "quote", 5.71, 5.74]
["2026-09-10T15:37:45.118601+00:00", "quote", 5.71, 5.74]
["2026-09-10T15:37:45.125572+00:00", "trade", 5.72, 642.0]
["2026-09-10T15:37:45.126342+00:00", "quote", 5.71, 5.74]
["2026-09-10T15:37:46.126688+00:00", "trade", 5.725, 156.0]
["2026-09-10T15:37:46.127179+00:00", "trade", 5.725, 74.0]
["2026-09-10T15:37:46.127867+00:00", "quote", 5.71, 5.74]
["2026-09-10T15:37:46.128319+00:00", "quote", 5.71, 5.74]
["2026-09-10T15:37:46.582549+00:00", "trade", 5.725, 25.0]
["2026-09-10T15:37:46.583871+00:00", "quote", 5.71, 5.74]
["2026-09-10T15:37:46.584325+00:00", "quote", 5.71, 5.74]
["2026-09-10T15:37:47.128633+00:00", "trade", 5.725, 21.0]
["2026-09-10T15:37:48.129952+00:00", "trade", 5.725, 22.0]
["2026-09-10T15:37:48.229420+00:00", "quote", 5.71, 5.74]
["2026-09-10T15:37:49.129704+00:00", "trade", 5.725, 23.0]
["2026-09-10T15:37:49.134541+00:00", "trade", 5.725, 32.0]
["2026-09-10T15:37:49.135311+00:00", "trade", 5.725, 32.0]
["2026-09-10T15:37:49.135799+00:00", "trade", 5.725, 13.0]
["2026-09-10T15:37:49.135875+00:00", "trade", 5.725, 13.0]
["2026-09-10T15:37:49.136013+00:00", "trade", 5.725, 32.0]
["2026-09-10T15:37:49.136122+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:37:49.136195+00:00", "trade", 5.73, 30.0]
["2026-09-10T15:37:49.136212+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:37:49.136216+00:00", "trade", 5.73, 70.0]
["2026-09-10T15:37:49.136229+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:37:49.136232+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:37:49.136244+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:37:49.136250+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:37:49.136257+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:37:49.136307+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:37:49.136544+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:37:49.136571+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:37:49.136588+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:37:49.136644+00:00", "trade", 5.73, 25.0]
["2026-09-10T15:37:49.136661+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:37:49.136694+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:37:49.136724+00:00", "trade", 5.73, 25.0]
["2026-09-10T15:37:49.136747+00:00", "trade", 5.73, 25.0]
["2026-09-10T15:37:49.136917+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:37:49.136939+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:37:49.137124+00:00", "trade", 5.73, 63.0]
["2026-09-10T15:37:49.137159+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:37:49.137214+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:37:49.140954+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:37:49.143905+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:37:49.197186+00:00", "quote", 5.71, 5.74]
["2026-09-10T15:37:49.197647+00:00", "quote", 5.71, 5.74]
["2026-09-10T15:37:49.197660+00:00", "quote", 5.71, 5.74]
["2026-09-10T15:37:49.197675+00:00", "quote", 5.71, 5.74]
["2026-09-10T15:37:49.197723+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:37:49.197755+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:37:49.197772+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:37:49.197798+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:37:49.197937+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:37:49.198177+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:37:49.198219+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:37:49.198239+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:37:49.213807+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:37:49.213845+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:37:50.137922+00:00", "trade", 5.73, 23.0]
["2026-09-10T15:37:51.136407+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:37:51.136915+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:37:51.137077+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:37:51.137190+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:37:51.137412+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:37:51.137655+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:37:51.137832+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:37:51.137853+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:37:51.138134+00:00", "trade", 5.73, 20.0]
["2026-09-10T15:37:51.138183+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:37:51.138395+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:37:51.157801+00:00", "trade", 5.74, 20.0]
["2026-09-10T15:37:51.158213+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:37:51.158371+00:00", "trade", 5.74, 10.0]
["2026-09-10T15:37:51.158615+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:37:51.159110+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:37:51.159121+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:37:51.159139+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:37:51.159440+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:37:51.159522+00:00", "quote", 5.72, 5.75]
["2026-09-10T15:37:51.159568+00:00", "quote", 5.72, 5.75]
["2026-09-10T15:37:51.159639+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:37:51.159687+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:37:51.159941+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:37:51.159952+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:37:51.160070+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:37:51.160090+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:37:51.160400+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:37:51.160407+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:37:51.179808+00:00", "quote", 5.72, 5.75]
["2026-09-10T15:37:51.180269+00:00", "quote", 5.72, 5.75]
["2026-09-10T15:37:51.180277+00:00", "quote", 5.72, 5.75]
["2026-09-10T15:37:51.180283+00:00", "quote", 5.72, 5.75]
["2026-09-10T15:37:51.180294+00:00", "quote", 5.72, 5.75]
["2026-09-10T15:37:51.180351+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:37:51.180800+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:37:51.180810+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:37:51.180830+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:37:51.181149+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:37:51.181279+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:37:51.441308+00:00", "quote", 5.72, 5.75]
["2026-09-10T15:37:51.441682+00:00", "quote", 5.72, 5.75]
["2026-09-10T15:37:51.441759+00:00", "quote", 5.72, 5.75]
["2026-09-10T15:37:51.441778+00:00", "quote", 5.72, 5.75]
["2026-09-10T15:37:51.441787+00:00", "quote", 5.72, 5.75]
["2026-09-10T15:37:51.441801+00:00", "quote", 5.72, 5.75]
["2026-09-10T15:37:51.441825+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:37:51.442281+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:37:51.442327+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:37:51.442368+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:37:51.442751+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:37:51.442776+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:37:51.442815+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:37:51.442832+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:37:51.443226+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:37:51.443244+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:37:51.443309+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:37:51.443323+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:37:51.443720+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:37:51.443733+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:37:51.443784+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:37:51.443801+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:37:51.444208+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:37:51.444222+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:37:51.444265+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:37:51.444279+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:37:51.444695+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:37:51.444714+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:37:51.444752+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:37:51.444771+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:37:51.445181+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:37:51.445198+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:37:51.445239+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:37:51.445259+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:37:51.445666+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:37:51.445687+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:37:51.445727+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:37:51.445745+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:37:51.446142+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:37:51.446158+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:37:51.446198+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:37:51.446215+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:37:51.446623+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:37:51.446641+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:37:51.446684+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:37:51.446698+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:37:51.447110+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:37:51.971945+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:37:51.972313+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:37:51.980797+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:37:51.980797+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:37:51.980858+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:37:51.981163+00:00", "trade", 5.74, 26.0]
["2026-09-10T15:37:51.981192+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:37:51.981237+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:37:51.981666+00:00", "trade", 5.74, 1.0]
["2026-09-10T15:37:51.981709+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:37:51.981735+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:37:51.981769+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:37:51.981778+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:37:51.981842+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:37:51.981879+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:37:51.982182+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:37:51.982375+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:37:51.983350+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:37:51.986271+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:37:52.139253+00:00", "trade", 5.74, 26.0]
["2026-09-10T15:37:52.360334+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:37:53.139183+00:00", "trade", 5.74, 1.0]
["2026-09-10T15:37:53.660668+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:37:53.661107+00:00", "trade", 5.745, 1.0]
["2026-09-10T15:37:53.661391+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:37:53.661393+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:37:53.661798+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:37:53.661833+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:37:53.661848+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:37:53.661870+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:37:53.662303+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:37:56.693099+00:00", "trade", 5.745, 220.0]
["2026-09-10T15:37:56.694108+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:37:56.694126+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:37:56.694133+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:37:56.694409+00:00", "trade", 5.745, 100.0]
["2026-09-10T15:37:56.694436+00:00", "trade", 5.74, 2.0]
["2026-09-10T15:37:56.694441+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:37:56.694587+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:37:56.694611+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:37:56.694624+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:37:56.694921+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:37:56.694931+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:37:56.695047+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:37:56.695084+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:37:56.695397+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:37:57.181487+00:00", "trade", 5.742, 1.0]
["2026-09-10T15:37:57.496743+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:37:57.497212+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:37:58.503619+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:38:00.032643+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:38:00.032644+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:38:00.033123+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:38:00.033454+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:38:00.033885+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:38:00.055729+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:38:00.093955+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:38:00.094396+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:38:00.165975+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:38:00.165975+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:38:00.166103+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:38:00.841436+00:00", "trade", 5.745, 1.0]
["2026-09-10T15:38:02.805275+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:38:04.495196+00:00", "trade", 5.7489, 500.0]
["2026-09-10T15:38:04.496634+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:38:04.497705+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:38:04.497706+00:00", "trade", 5.75, 25.0]
["2026-09-10T15:38:04.497706+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:38:04.497709+00:00", "trade", 5.75, 6.0]
["2026-09-10T15:38:04.497717+00:00", "trade", 5.75, 15.0]
["2026-09-10T15:38:04.497721+00:00", "trade", 5.75, 6.0]
["2026-09-10T15:38:04.497726+00:00", "trade", 5.75, 14.0]
["2026-09-10T15:38:04.497765+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:38:04.497768+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:38:04.497771+00:00", "trade", 5.75, 6.0]
["2026-09-10T15:38:04.497793+00:00", "trade", 5.75, 6.0]
["2026-09-10T15:38:04.497866+00:00", "trade", 5.75, 25.0]
["2026-09-10T15:38:04.497893+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:38:04.497895+00:00", "trade", 5.75, 2.0]
["2026-09-10T15:38:04.497895+00:00", "trade", 5.75, 10.0]
["2026-09-10T15:38:04.497896+00:00", "trade", 5.75, 19.0]
["2026-09-10T15:38:04.497896+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:04.498011+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:38:04.498096+00:00", "trade", 5.755, 100.0]
["2026-09-10T15:38:04.498097+00:00", "trade", 5.75, 81.0]
["2026-09-10T15:38:04.498098+00:00", "trade", 5.75, 25.0]
["2026-09-10T15:38:04.498160+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:38:04.498222+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:38:04.498367+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:38:04.498421+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:38:04.498452+00:00", "trade", 5.755, 75.0]
["2026-09-10T15:38:04.498454+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:38:04.498500+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:38:04.498520+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:38:04.498536+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:38:04.498605+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:38:04.498647+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:38:04.498666+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:38:04.498853+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:38:04.499382+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:38:04.499401+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:38:04.499409+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:38:04.499531+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:38:04.499678+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:38:04.500100+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:38:04.517476+00:00", "quote", 5.74, 5.77]
["2026-09-10T15:38:04.517862+00:00", "quote", 5.74, 5.77]
["2026-09-10T15:38:04.517944+00:00", "quote", 5.74, 5.77]
["2026-09-10T15:38:04.517960+00:00", "quote", 5.74, 5.77]
["2026-09-10T15:38:04.517977+00:00", "quote", 5.74, 5.77]
["2026-09-10T15:38:04.517995+00:00", "quote", 5.74, 5.77]
["2026-09-10T15:38:04.518026+00:00", "quote", 5.74, 5.77]
["2026-09-10T15:38:04.518992+00:00", "quote", 5.74, 5.77]
["2026-09-10T15:38:04.519445+00:00", "quote", 5.74, 5.77]
["2026-09-10T15:38:04.548919+00:00", "quote", 5.74, 5.77]
["2026-09-10T15:38:04.549382+00:00", "quote", 5.74, 5.77]
["2026-09-10T15:38:04.549436+00:00", "quote", 5.74, 5.77]
["2026-09-10T15:38:04.560241+00:00", "quote", 5.74, 5.77]
["2026-09-10T15:38:04.639792+00:00", "quote", 5.74, 5.77]
["2026-09-10T15:38:04.640262+00:00", "quote", 5.74, 5.77]
["2026-09-10T15:38:04.640310+00:00", "quote", 5.74, 5.77]
["2026-09-10T15:38:05.644377+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:05.644927+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:05.644939+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:05.645414+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:05.645422+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:05.645892+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:05.645907+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:05.646382+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:05.646399+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:05.646869+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:05.646885+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:05.647362+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:05.647373+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:05.647846+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:05.647865+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:05.648335+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:05.648350+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:05.648825+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:05.648842+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:05.649314+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:05.649332+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:05.649802+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:05.649819+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:05.650292+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:05.650307+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:05.650781+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:05.650795+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:05.651271+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:05.651287+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:05.651754+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:05.651773+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:05.652245+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:05.652261+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:05.652694+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:05.652702+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:05.652729+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:05.652744+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:05.653171+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:05.653188+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:05.653658+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:05.653678+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:05.654110+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:05.654120+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:05.654148+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:05.654161+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:05.654588+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:05.654606+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:05.655077+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:05.655091+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:05.655526+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:05.655534+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:05.655567+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:05.655583+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:05.656003+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:05.656021+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:05.656483+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:05.656499+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:05.656943+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:05.656968+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:05.656987+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:05.657421+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:09.087796+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:10.849441+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:38:10.850254+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:10.850706+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:10.850717+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:11.177939+00:00", "trade", 5.7425, 1.0]
["2026-09-10T15:38:11.178620+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:12.117813+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:14.496041+00:00", "trade", 5.75, 12.0]
["2026-09-10T15:38:14.496054+00:00", "trade", 5.75, 30.0]
["2026-09-10T15:38:14.496059+00:00", "trade", 5.75, 16.0]
["2026-09-10T15:38:14.502129+00:00", "trade", 5.75, 6.0]
["2026-09-10T15:38:14.502189+00:00", "trade", 5.75, 2.0]
["2026-09-10T15:38:14.502251+00:00", "trade", 5.75, 28.0]
["2026-09-10T15:38:14.502310+00:00", "trade", 5.75, 6.0]
["2026-09-10T15:38:14.503291+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:14.503722+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:14.503745+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:24.537343+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:24.541290+00:00", "trade", 5.75, 11.0]
["2026-09-10T15:38:24.542579+00:00", "trade", 5.75, 12.0]
["2026-09-10T15:38:24.542641+00:00", "trade", 5.75, 11.0]
["2026-09-10T15:38:25.683434+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:25.683902+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:26.673186+00:00", "trade", 5.75, 50.0]
["2026-09-10T15:38:26.764479+00:00", "trade", 5.7178, 100.0]
["2026-09-10T15:38:26.765263+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:26.765761+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:31.656068+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:31.685938+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:31.686389+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:31.686847+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:32.974328+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:33.858843+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:38:34.329362+00:00", "trade", 5.7576, 100.0]
["2026-09-10T15:38:34.330171+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:34.330631+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:34.330644+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:36.767779+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:38.270539+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:40.292880+00:00", "trade", 5.75, 1.0]
["2026-09-10T15:38:41.037790+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:41.038253+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:41.787051+00:00", "quote", 5.74, 5.77]
["2026-09-10T15:38:41.787590+00:00", "quote", 5.74, 5.77]
["2026-09-10T15:38:41.787598+00:00", "quote", 5.74, 5.77]
["2026-09-10T15:38:41.787604+00:00", "quote", 5.74, 5.77]
["2026-09-10T15:38:41.787616+00:00", "quote", 5.74, 5.77]
["2026-09-10T15:38:41.787863+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:41.788377+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:41.788658+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:41.788828+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:41.788882+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:41.789096+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:41.789122+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:41.789301+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:41.789331+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:41.789367+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:41.789557+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:41.789851+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:41.790035+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:41.790303+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:41.790338+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:41.790477+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:41.790499+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:41.790778+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:41.790796+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:41.790835+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:41.790939+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:41.791268+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:41.791286+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:41.791720+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:41.791729+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:41.791757+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:41.791776+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:41.792197+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:41.792214+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:41.792696+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:41.792707+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:41.793148+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:41.793155+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:41.793178+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:41.793193+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:41.793624+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:41.793642+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:41.794108+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:41.794126+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:41.794556+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:41.794570+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:41.794595+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:41.794612+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:41.795030+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:41.795049+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:41.795525+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:41.795539+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:41.795974+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:41.795982+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:41.796013+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:41.796028+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:41.796455+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:41.796466+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:41.796933+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:41.796951+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:41.797379+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:41.797390+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:41.797419+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:41.797436+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:41.798240+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:41.798272+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:41.798732+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:41.798751+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:41.799215+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:41.799236+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:41.799705+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:41.799720+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:41.800192+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:41.800211+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:41.800686+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:41.800704+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:41.801167+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:41.801188+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:41.801655+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:41.801671+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:41.802140+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:41.802158+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:41.802632+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:41.802648+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:41.803115+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:41.803133+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:41.803602+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:41.803622+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:41.804089+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:41.804108+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:41.804576+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:41.804597+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:41.805065+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:41.805083+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:41.805551+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:41.805567+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:41.806036+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:41.806053+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:41.806526+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:41.806542+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:41.864303+00:00", "trade", 5.75, 37.0]
["2026-09-10T15:38:42.000735+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:42.175402+00:00", "trade", 5.75, 66.0]
["2026-09-10T15:38:44.224746+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:44.225518+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:44.714392+00:00", "trade", 5.75, 50.0]
["2026-09-10T15:38:44.714437+00:00", "trade", 5.75, 50.0]
["2026-09-10T15:38:45.003026+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:45.003483+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:46.088910+00:00", "trade", 5.75, 18.0]
["2026-09-10T15:38:46.111661+00:00", "trade", 5.75, 28.0]
["2026-09-10T15:38:49.627487+00:00", "trade", 5.715, 92.0]
["2026-09-10T15:38:49.661180+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:49.661630+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:50.645888+00:00", "trade", 5.75, 110.0]
["2026-09-10T15:38:50.646679+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:50.647141+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:51.793026+00:00", "trade", 5.7484, 19.0]
["2026-09-10T15:38:53.621182+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:53.621252+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:53.621620+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:53.621740+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:53.621758+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:53.622237+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:53.622315+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:53.622803+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:53.622938+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:53.623276+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:53.623407+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:53.623694+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:53.623726+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:53.631182+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:55.136353+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:38:56.108582+00:00", "trade", 5.75, 16.0]
["2026-09-10T15:39:00.407995+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:39:01.768517+00:00", "trade", 5.75, 5.0]
["2026-09-10T15:39:01.768768+00:00", "trade", 5.75, 5.0]
["2026-09-10T15:39:02.919148+00:00", "trade", 5.75, 22.0]
["2026-09-10T15:39:05.767165+00:00", "trade", 5.7134, 100.0]
["2026-09-10T15:39:05.767963+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:39:07.719007+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:39:08.598495+00:00", "trade", 5.74, 1.0]
["2026-09-10T15:39:08.598498+00:00", "trade", 5.74, 26.0]
["2026-09-10T15:39:08.598498+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:39:08.598499+00:00", "trade", 5.74, 10.0]
["2026-09-10T15:39:08.598517+00:00", "trade", 5.74, 1.0]
["2026-09-10T15:39:08.598521+00:00", "trade", 5.74, 1.0]
["2026-09-10T15:39:08.598525+00:00", "trade", 5.74, 1.0]
["2026-09-10T15:39:08.598529+00:00", "trade", 5.74, 1.0]
["2026-09-10T15:39:08.598535+00:00", "trade", 5.74, 1.0]
["2026-09-10T15:39:08.598538+00:00", "trade", 5.74, 4.0]
["2026-09-10T15:39:08.598544+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:39:08.598551+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:39:08.598559+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:39:08.598566+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:39:08.598574+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:39:08.598633+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:39:08.598672+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:39:08.599073+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:39:08.599256+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:39:08.599306+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:39:08.600647+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:39:08.600862+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:39:08.600869+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:39:08.600875+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:39:08.601193+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:39:08.601419+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:39:08.601737+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:39:08.602759+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:39:08.604832+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:39:08.605006+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:39:08.605397+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:39:08.606164+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:39:08.606229+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:39:08.606312+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:39:08.606327+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:39:08.609083+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:39:08.609178+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:39:08.610768+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:39:08.610825+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:39:08.613030+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:39:08.613039+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:39:08.613334+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:39:08.614104+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:39:08.638490+00:00", "trade", 5.74, 200.0]
["2026-09-10T15:39:08.646345+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:39:08.646827+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:39:08.646845+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:39:08.646855+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:39:08.647040+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:39:08.647528+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:39:08.647539+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:39:08.647679+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:39:08.656304+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:39:08.656763+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:39:08.679762+00:00", "trade", 5.74, 13.0]
["2026-09-10T15:39:08.681017+00:00", "trade", 5.74, 127.0]
["2026-09-10T15:39:08.699545+00:00", "quote", 5.73, 5.76]
["2026-09-10T15:39:08.700020+00:00", "quote", 5.73, 5.76]
["2026-09-10T15:39:08.700027+00:00", "quote", 5.73, 5.76]
["2026-09-10T15:39:08.700034+00:00", "quote", 5.73, 5.76]
["2026-09-10T15:39:08.700044+00:00", "quote", 5.73, 5.76]
["2026-09-10T15:39:09.962184+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:39:09.962676+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:39:09.962696+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:39:09.962703+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:39:09.963153+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:39:11.780513+00:00", "trade", 5.7205, 2.0]
["2026-09-10T15:39:11.792740+00:00", "trade", 5.7205, 1.0]
["2026-09-10T15:39:12.552543+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:39:13.296147+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:39:13.296660+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:39:13.296670+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:39:13.297093+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:39:13.306090+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:39:13.464732+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:39:13.604701+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:39:13.605613+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:39:13.605655+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:39:13.614633+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:39:14.407380+00:00", "trade", 5.74, 27.0]
["2026-09-10T15:39:14.408595+00:00", "trade", 5.74, 12.0]
["2026-09-10T15:39:18.440816+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:39:18.441305+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:39:18.441329+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:39:18.441339+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:39:18.441759+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:39:18.450745+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:39:19.046086+00:00", "trade", 5.74, 78.0]
["2026-09-10T15:39:19.047508+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:39:20.666574+00:00", "trade", 5.75, 1.0]
["2026-09-10T15:39:20.689950+00:00", "trade", 5.7476, 8.0]
["2026-09-10T15:39:21.140349+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:39:22.651764+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:39:26.921671+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:39:26.922433+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:39:26.922442+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:39:27.777076+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:39:32.523100+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:39:32.625224+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:39:32.642334+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:39:32.759433+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:39:32.793004+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:39:32.893655+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:39:32.922558+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:39:33.027871+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:39:33.045834+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:39:33.156336+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:39:34.548026+00:00", "trade", 5.74, 5.0]
["2026-09-10T15:39:35.791941+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:39:35.896125+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:39:36.634914+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:39:36.700852+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:39:38.161651+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:39:38.262361+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:39:38.279146+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:39:38.379514+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:39:38.392600+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:39:38.496893+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:39:38.514037+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:39:38.614681+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:39:42.317591+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:39:42.423130+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:39:43.128488+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:39:43.245203+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:39:43.930864+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:39:44.033724+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:39:51.911716+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:39:53.812931+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:39:53.915510+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:39:57.646372+00:00", "trade", 5.7123, 100.0]
["2026-09-10T15:39:57.647178+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:39:57.647651+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:39:58.606391+00:00", "trade", 5.74, 92.0]
["2026-09-10T15:40:02.664994+00:00", "trade", 5.7122, 100.0]
["2026-09-10T15:40:04.227531+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:40:04.558230+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:40:06.526699+00:00", "trade", 5.74, 10.0]
["2026-09-10T15:40:06.526701+00:00", "trade", 5.74, 26.0]
["2026-09-10T15:40:06.526727+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:40:06.526751+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:40:06.527153+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:40:06.527467+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:40:06.527497+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:40:06.528053+00:00", "trade", 5.745, 12.0]
["2026-09-10T15:40:06.528069+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:40:06.528076+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:40:06.528594+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:40:06.528823+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:40:06.529049+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:40:06.559508+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:40:06.560006+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:40:06.560440+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:40:06.560462+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:40:06.563122+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:40:06.565563+00:00", "trade", 5.75, 15.0]
["2026-09-10T15:40:06.566273+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:40:06.566668+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:40:06.567176+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:40:06.567589+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:40:06.567617+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:40:06.580329+00:00", "trade", 5.75, 6.0]
["2026-09-10T15:40:06.636785+00:00", "trade", 5.745, 100.0]
["2026-09-10T15:40:06.636883+00:00", "trade", 5.745, 100.0]
["2026-09-10T15:40:06.636926+00:00", "trade", 5.745, 100.0]
["2026-09-10T15:40:06.652196+00:00", "trade", 5.745, 100.0]
["2026-09-10T15:40:06.667885+00:00", "trade", 5.745, 100.0]
["2026-09-10T15:40:06.668300+00:00", "trade", 5.745, 100.0]
["2026-09-10T15:40:07.283815+00:00", "trade", 5.7124, 300.0]
["2026-09-10T15:40:07.671901+00:00", "trade", 5.745, 14.0]
["2026-09-10T15:40:08.700948+00:00", "trade", 5.74, 50.0]
["2026-09-10T15:40:08.701261+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:40:08.701447+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:40:08.701955+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:40:08.702380+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:40:08.702436+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:40:08.702839+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:40:08.702900+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:40:08.702920+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:40:08.703283+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:40:08.703371+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:40:09.990198+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:40:12.900769+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:40:13.904749+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:40:13.915092+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:40:13.915104+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:40:13.915106+00:00", "trade", 5.74, 26.0]
["2026-09-10T15:40:13.915119+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:40:13.915132+00:00", "trade", 5.74, 18.0]
["2026-09-10T15:40:13.915133+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:40:13.915140+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:40:13.915154+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:40:13.915161+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:40:13.915167+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:40:13.915470+00:00", "trade", 5.74, 6.0]
["2026-09-10T15:40:13.915513+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:40:13.915543+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:40:13.915591+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:40:13.915602+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:40:13.915711+00:00", "trade", 5.74, 16.0]
["2026-09-10T15:40:13.915847+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:40:13.915891+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:40:13.915963+00:00", "trade", 5.74, 282.0]
["2026-09-10T15:40:13.916007+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:40:13.916137+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:40:13.916177+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:40:13.916444+00:00", "trade", 5.735, 12.0]
["2026-09-10T15:40:13.916617+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:40:13.929530+00:00", "trade", 5.735, 800.0]
["2026-09-10T15:40:13.966230+00:00", "trade", 5.74, 5.0]
["2026-09-10T15:40:14.015166+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:40:15.234714+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:40:15.235221+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:40:15.235661+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:40:15.235678+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:40:15.244656+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:40:15.245107+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:40:15.930592+00:00", "trade", 5.74, 18.0]
["2026-09-10T15:40:17.930532+00:00", "trade", 5.74, 14.0]
["2026-09-10T15:40:17.931335+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:40:17.931795+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:40:17.935286+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:40:18.337951+00:00", "trade", 5.74, 1.0]
["2026-09-10T15:40:18.338694+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:40:18.340474+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:40:18.371392+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:40:20.625838+00:00", "trade", 5.746, 1.0]
["2026-09-10T15:40:21.765395+00:00", "trade", 5.74, 1.0]
["2026-09-10T15:40:21.765414+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:40:21.765443+00:00", "trade", 5.74, 25.0]
["2026-09-10T15:40:21.765491+00:00", "trade", 5.74, 75.0]
["2026-09-10T15:40:21.765492+00:00", "trade", 5.74, 30.0]
["2026-09-10T15:40:21.765493+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:40:21.765513+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:40:21.765520+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:40:21.765534+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:40:21.765721+00:00", "trade", 5.74, 63.0]
["2026-09-10T15:40:21.765821+00:00", "trade", 5.73, 99.0]
["2026-09-10T15:40:21.765914+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:40:21.766013+00:00", "trade", 5.74, 25.0]
["2026-09-10T15:40:21.766035+00:00", "trade", 5.74, 5.0]
["2026-09-10T15:40:21.766038+00:00", "trade", 5.74, 20.0]
["2026-09-10T15:40:21.766072+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:40:21.766084+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:40:21.766126+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:40:21.766145+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:40:21.766153+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:40:21.766352+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:40:21.766366+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:40:21.766596+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:40:21.766697+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:40:21.767879+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:40:21.767937+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:40:21.768330+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:40:21.822377+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:40:21.887170+00:00", "trade", 5.745, 100.0]
["2026-09-10T15:40:21.887939+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:40:22.888546+00:00", "trade", 5.745, 13.0]
["2026-09-10T15:40:23.970994+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:40:24.621146+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:40:24.622155+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:40:24.622163+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:40:24.622611+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:40:25.279291+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:40:28.685932+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:40:28.736164+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:40:28.736681+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:40:28.737134+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:40:29.546789+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:40:29.547262+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:40:33.461405+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:40:33.461432+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:40:33.504445+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:40:33.504842+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:40:33.504866+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:40:33.504869+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:40:33.505086+00:00", "trade", 5.74, 30.0]
["2026-09-10T15:40:33.505087+00:00", "trade", 5.74, 5.0]
["2026-09-10T15:40:33.505100+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:40:33.505107+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:40:33.505121+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:40:33.505128+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:40:33.505243+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:40:33.505244+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:40:33.505310+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:40:33.505315+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:40:33.505325+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:40:33.505663+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:40:33.505712+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:40:33.505739+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:40:33.506221+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:40:33.506611+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:40:33.506652+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:40:33.506659+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:40:33.506678+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:40:33.506777+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:40:33.507689+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:40:33.507724+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:40:33.507739+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:40:33.509603+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:40:33.510059+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:40:33.510067+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:40:33.510074+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:40:33.510095+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:40:33.510544+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:40:33.510567+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:40:33.510598+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:40:33.510823+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:40:33.511017+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:40:33.517453+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:40:33.517567+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:40:33.517830+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:40:33.517836+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:40:33.517843+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:40:33.518068+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:40:33.518083+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:40:33.518092+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:40:33.518327+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:40:33.518916+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:40:33.520001+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:40:33.524705+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:40:33.524893+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:40:33.525073+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:40:33.525195+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:40:33.525626+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:40:33.525641+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:40:33.525680+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:40:33.525978+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:40:33.526042+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:40:33.526535+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:40:33.526544+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:40:33.526987+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:40:33.535050+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:40:33.554974+00:00", "quote", 5.72, 5.75]
["2026-09-10T15:40:33.555407+00:00", "quote", 5.72, 5.75]
["2026-09-10T15:40:33.555413+00:00", "quote", 5.72, 5.75]
["2026-09-10T15:40:33.555446+00:00", "quote", 5.72, 5.75]
["2026-09-10T15:40:33.555469+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:40:33.555934+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:40:33.555943+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:40:33.555958+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:40:33.555971+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:40:33.556415+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:40:33.819437+00:00", "quote", 5.72, 5.75]
["2026-09-10T15:40:33.819889+00:00", "quote", 5.72, 5.75]
["2026-09-10T15:40:33.819922+00:00", "quote", 5.72, 5.75]
["2026-09-10T15:40:33.819931+00:00", "quote", 5.72, 5.75]
["2026-09-10T15:40:33.819938+00:00", "quote", 5.72, 5.75]
["2026-09-10T15:40:33.819948+00:00", "quote", 5.72, 5.75]
["2026-09-10T15:40:33.820246+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:40:33.820707+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:40:33.820717+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:40:33.820734+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:40:33.821041+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:40:33.821192+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:40:33.931586+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:40:34.381310+00:00", "trade", 5.7324, 5.0]
["2026-09-10T15:40:34.518240+00:00", "trade", 5.74, 13.0]
["2026-09-10T15:40:35.359873+00:00", "quote", 5.72, 5.75]
["2026-09-10T15:40:35.360328+00:00", "quote", 5.72, 5.75]
["2026-09-10T15:40:35.360363+00:00", "quote", 5.72, 5.75]
["2026-09-10T15:40:35.360369+00:00", "quote", 5.72, 5.75]
["2026-09-10T15:40:35.360376+00:00", "quote", 5.72, 5.75]
["2026-09-10T15:40:35.360398+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:40:35.360860+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:40:35.360869+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:40:35.360886+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:40:35.360904+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:40:35.361335+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:40:35.475337+00:00", "trade", 5.7301, 71.0]
["2026-09-10T15:40:43.401154+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:40:43.401155+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:40:43.401655+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:40:43.401917+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:40:43.401935+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:40:43.402364+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:40:43.402386+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:40:43.402816+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:40:45.946910+00:00", "quote", 5.72, 5.75]
["2026-09-10T15:40:45.947210+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:40:45.947369+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:40:45.947407+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:40:45.947528+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:40:45.947667+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:40:45.947899+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:40:45.947991+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:40:45.948001+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:40:45.948149+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:40:45.948159+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:40:45.948374+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:40:45.948450+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:40:45.948621+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:40:45.948638+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:40:45.948857+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:40:45.948910+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:40:45.949107+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:40:45.949125+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:40:45.949336+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:40:45.949377+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:40:45.949589+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:40:45.949604+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:40:45.949825+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:40:45.949840+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:40:45.949983+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:40:45.950017+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:40:45.950076+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:40:45.950089+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:40:45.950314+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:40:45.950320+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:40:45.950327+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:40:45.950489+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:40:47.310033+00:00", "trade", 5.74, 23.0]
["2026-09-10T15:40:47.312289+00:00", "trade", 5.74, 19.0]
["2026-09-10T15:40:47.313086+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:40:47.313544+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:40:47.313555+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:40:47.314008+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:40:47.621618+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:40:48.584491+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:40:48.587842+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:40:49.017726+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:40:49.018206+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:40:49.459775+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:40:51.063334+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:40:51.063787+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:40:51.865318+00:00", "trade", 5.735, 100.0]
["2026-09-10T15:40:53.776814+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:40:53.777277+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:40:54.776290+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:40:56.556354+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:41:00.063247+00:00", "trade", 5.73, 55.0]
["2026-09-10T15:41:00.066219+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:41:04.281442+00:00", "trade", 5.74, 26.0]
["2026-09-10T15:41:04.281442+00:00", "trade", 5.74, 600.0]
["2026-09-10T15:41:04.281446+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:41:04.281556+00:00", "trade", 5.74, 74.0]
["2026-09-10T15:41:04.281561+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:41:04.281717+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:41:04.281738+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:41:04.281747+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:41:04.281750+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:41:04.281864+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:41:04.281939+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:41:04.281947+00:00", "trade", 5.74, 26.0]
["2026-09-10T15:41:04.281948+00:00", "trade", 5.74, 21.0]
["2026-09-10T15:41:04.281953+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:41:04.281960+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:41:04.281966+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:41:04.281987+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:41:04.282033+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:41:04.282046+00:00", "trade", 5.74, 40.0]
["2026-09-10T15:41:04.282048+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:41:04.282059+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:41:04.282063+00:00", "trade", 5.74, 25.0]
["2026-09-10T15:41:04.282067+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:41:04.282097+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:41:04.282220+00:00", "trade", 5.74, 2.0]
["2026-09-10T15:41:04.282225+00:00", "trade", 5.74, 3.0]
["2026-09-10T15:41:04.282320+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:41:04.282507+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:41:04.282551+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:41:04.282552+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:41:04.282559+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:41:04.282567+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:41:04.282588+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:41:04.282597+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:41:04.282611+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:41:04.282618+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:41:04.282621+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:41:04.282721+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:41:04.282758+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:41:04.282764+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:41:04.282765+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:41:04.282796+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:41:04.282960+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:41:04.283180+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:41:04.283220+00:00", "trade", 5.74, 15.0]
["2026-09-10T15:41:04.283221+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:41:04.283228+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:41:04.283691+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:41:04.283706+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:41:04.284166+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:41:04.284183+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:41:04.284643+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:41:04.291078+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:41:04.291084+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:41:04.293174+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:41:04.327031+00:00", "trade", 5.745, 11.0]
["2026-09-10T15:41:04.382968+00:00", "trade", 5.74, 26.0]
["2026-09-10T15:41:04.382969+00:00", "trade", 5.74, 21.0]
["2026-09-10T15:41:04.383012+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:41:04.383070+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:41:04.383072+00:00", "trade", 5.74, 5.0]
["2026-09-10T15:41:04.383077+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:41:04.383106+00:00", "trade", 5.74, 63.0]
["2026-09-10T15:41:04.383155+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:41:04.383444+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:41:04.383451+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:41:04.383478+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:41:04.383486+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:41:04.383501+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:41:04.383644+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:41:04.383658+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:41:04.383701+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:04.383795+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:04.383912+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:04.384019+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:04.384028+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:04.384133+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:04.384159+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:41:04.384185+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:41:04.384612+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:41:04.384623+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:41:04.384648+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:41:04.384678+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:41:04.384954+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:41:04.385090+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:41:04.402766+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:41:04.435826+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:41:04.436272+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:41:04.436279+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:41:04.436285+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:41:04.436298+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:41:04.436638+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:41:04.437018+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:41:04.437098+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:41:04.437467+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:41:04.437526+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:41:04.437566+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:41:04.455600+00:00", "trade", 5.7386, 1.0]
["2026-09-10T15:41:05.216134+00:00", "trade", 5.7388, 30.0]
["2026-09-10T15:41:05.702972+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:41:05.702979+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:41:05.703025+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:41:05.703040+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:05.703493+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:05.703512+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:05.703527+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:05.703538+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:05.703851+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:41:05.704312+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:41:05.704340+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:41:05.704367+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:41:05.704367+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:41:05.704385+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:41:05.704385+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:41:05.704761+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:41:05.704830+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:41:05.704843+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:41:05.704850+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:41:05.705221+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:41:05.705277+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:41:05.705295+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:41:05.705324+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:41:05.705421+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:41:05.705694+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:41:05.705758+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:41:08.964358+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:41:08.964824+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:41:09.779565+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:41:11.521066+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:41:11.521531+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:41:11.521543+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:41:11.521568+00:00", "quote", 5.73, 5.75]
["2026-09-10T15:41:11.521792+00:00", "trade", 5.74, 18.0]
["2026-09-10T15:41:11.521880+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:41:11.522340+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:41:11.606977+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:41:13.223569+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:41:13.561180+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:41:13.561277+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:13.561733+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:13.561741+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:13.561757+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:13.561764+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:13.561788+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:41:13.561980+00:00", "trade", 5.73, 3.0]
["2026-09-10T15:41:13.561995+00:00", "trade", 5.73, 5.0]
["2026-09-10T15:41:13.562044+00:00", "quote", 5.73, 5.73]
["2026-09-10T15:41:13.562046+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:41:13.562092+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:41:13.562099+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:41:13.562258+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:41:13.562265+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:41:13.562298+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:41:13.562355+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:41:13.562390+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:41:13.562407+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:41:13.562439+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:41:13.562449+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:41:13.562765+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:41:13.562772+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:41:13.581316+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:13.581730+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:13.583035+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:13.602398+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:13.602879+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:13.602896+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:13.602902+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:13.602913+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:13.603338+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:13.612356+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:13.612427+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:14.736316+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:14.736344+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:14.736806+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:14.736819+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:14.737241+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:14.746238+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:15.200609+00:00", "trade", 5.7389, 8.0]
["2026-09-10T15:41:16.660857+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:16.661018+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:16.662277+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:16.662297+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:17.204203+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:17.210645+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:18.532430+00:00", "quote", 5.72, 5.75]
["2026-09-10T15:41:18.532874+00:00", "quote", 5.72, 5.75]
["2026-09-10T15:41:18.533143+00:00", "quote", 5.72, 5.75]
["2026-09-10T15:41:18.533192+00:00", "quote", 5.72, 5.75]
["2026-09-10T15:41:18.533413+00:00", "quote", 5.72, 5.75]
["2026-09-10T15:41:18.533439+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:18.533682+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:18.534365+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:18.537780+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:18.537809+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:18.538784+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:18.538824+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:18.539905+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:18.540575+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:18.541398+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:18.541434+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:18.541995+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:18.543393+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:18.543914+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:18.544622+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:18.544779+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:18.544796+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:18.545272+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:18.545303+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:18.545768+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:18.545788+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:18.546253+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:18.546290+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:18.546747+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:18.546770+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:18.547235+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:18.547251+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:18.548208+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:18.548320+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:18.548696+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:18.548783+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:18.549179+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:18.549246+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:18.549678+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:18.549708+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:18.550165+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:18.550181+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:18.550652+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:18.550670+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:18.551137+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:18.551155+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:18.551628+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:18.551643+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:18.552109+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:18.552127+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:18.552591+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:18.552611+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:18.553078+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:18.553099+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:18.553569+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:18.553583+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:18.554059+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:18.554068+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:18.554558+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:18.555009+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:18.555045+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:18.555481+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:18.555569+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:18.555945+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:18.556042+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:18.556407+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:18.556529+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:18.556871+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:18.557011+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:18.557333+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:18.557495+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:18.557792+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:18.558002+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:18.558252+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:18.558482+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:18.558714+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:18.558957+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:18.558974+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:18.559442+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:18.559491+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:18.559931+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:18.559952+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:18.560413+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:18.560436+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:18.560904+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:18.560923+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:18.561404+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:18.561411+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:18.561892+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:18.562343+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:18.562380+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:18.562802+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:19.001025+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:22.322549+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:22.322587+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:22.322633+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:22.322940+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:22.323133+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:22.323573+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:22.323714+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:22.324185+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:22.324207+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:22.324623+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:22.324647+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:22.332562+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:22.676647+00:00", "trade", 5.74, 1.0]
["2026-09-10T15:41:24.310740+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:24.310944+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:24.312395+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:24.312411+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:24.312656+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:24.312874+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:24.312885+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:24.313117+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:24.313133+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:24.313359+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:24.313570+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:24.313810+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:24.313821+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:24.314034+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:24.314051+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:24.314292+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:24.314485+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:24.314741+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:24.314753+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:24.314949+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:24.314969+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:24.315221+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:24.315397+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:24.315675+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:24.315882+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:24.365418+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:25.786496+00:00", "quote", 5.72, 5.75]
["2026-09-10T15:41:25.786537+00:00", "quote", 5.72, 5.75]
["2026-09-10T15:41:25.786978+00:00", "quote", 5.72, 5.75]
["2026-09-10T15:41:25.787005+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:30.400934+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:30.400942+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:30.400958+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:30.401334+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:30.401348+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:30.401392+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:30.402738+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:30.601610+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:31.587588+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:31.587766+00:00", "quote", 5.72, 5.75]
["2026-09-10T15:41:31.588139+00:00", "quote", 5.72, 5.75]
["2026-09-10T15:41:31.588246+00:00", "quote", 5.72, 5.75]
["2026-09-10T15:41:31.588270+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:31.673182+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:31.683758+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:37.780114+00:00", "quote", 5.72, 5.75]
["2026-09-10T15:41:37.780591+00:00", "quote", 5.72, 5.75]
["2026-09-10T15:41:37.780931+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:38.319112+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:38.319124+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:38.319163+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:38.319526+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:38.319536+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:38.319562+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:38.321484+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:38.785700+00:00", "trade", 5.73, 10.0]
["2026-09-10T15:41:39.919827+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:39.920342+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:40.592610+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:41.958054+00:00", "trade", 5.7375, 10.0]
["2026-09-10T15:41:43.008033+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:43.008226+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:43.008324+00:00", "quote", 5.72, 5.75]
["2026-09-10T15:41:43.008559+00:00", "quote", 5.72, 5.75]
["2026-09-10T15:41:43.008691+00:00", "quote", 5.72, 5.75]
["2026-09-10T15:41:43.008731+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:43.886501+00:00", "quote", 5.72, 5.75]
["2026-09-10T15:41:43.886963+00:00", "quote", 5.72, 5.75]
["2026-09-10T15:41:43.886992+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:51.434951+00:00", "trade", 5.73, 147.0]
["2026-09-10T15:41:51.435254+00:00", "trade", 5.73, 53.0]
["2026-09-10T15:41:51.457976+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:41:51.458393+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:51.458944+00:00", "quote", 5.72, 5.75]
["2026-09-10T15:41:51.459183+00:00", "quote", 5.72, 5.75]
["2026-09-10T15:41:51.459413+00:00", "quote", 5.72, 5.75]
["2026-09-10T15:41:51.459659+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:51.539795+00:00", "trade", 5.73, 49.0]
["2026-09-10T15:41:52.515302+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:52.527227+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:54.485846+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:54.485887+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:54.486277+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:54.486501+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:54.486996+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:54.487038+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:54.487630+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:56.448678+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:41:58.061394+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:41:59.089155+00:00", "trade", 5.7399, 1.0]
["2026-09-10T15:41:59.941136+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:42:07.585621+00:00", "trade", 5.73, 40.0]
["2026-09-10T15:42:07.615290+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:42:10.253441+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:42:10.274974+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:42:11.716509+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:42:11.716983+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:42:14.045701+00:00", "trade", 5.7141, 100.0]
["2026-09-10T15:42:14.904957+00:00", "trade", 5.7141, 500.0]
["2026-09-10T15:42:17.808125+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:42:18.689944+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:42:19.349151+00:00", "trade", 5.7141, 100.0]
["2026-09-10T15:42:19.458507+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:42:20.174536+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:42:22.330736+00:00", "trade", 5.7385, 1.0]
["2026-09-10T15:42:22.331565+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:42:23.940864+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:42:25.324219+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:42:31.703662+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:42:31.704120+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:42:32.055608+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:42:33.285958+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:42:33.286783+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:42:33.970437+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:42:36.197773+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:42:39.530371+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:42:39.530826+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:42:39.531157+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:42:39.531210+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:42:39.540320+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:42:40.081130+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:42:46.686172+00:00", "trade", 5.7159, 100.0]
["2026-09-10T15:42:49.628758+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:42:49.648945+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:42:53.093623+00:00", "trade", 5.7375, 50.0]
["2026-09-10T15:42:53.093997+00:00", "trade", 5.7375, 1.0]
["2026-09-10T15:42:56.223111+00:00", "trade", 5.7161, 400.0]
["2026-09-10T15:42:56.477675+00:00", "trade", 5.7225, 50.0]
["2026-09-10T15:42:59.016027+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:42:59.016830+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:42:59.036913+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:42:59.802320+00:00", "trade", 5.7161, 300.0]
["2026-09-10T15:43:00.214492+00:00", "trade", 5.735, 100.0]
["2026-09-10T15:43:05.342634+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:43:05.342988+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:43:05.343346+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:43:05.343348+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:43:05.343348+00:00", "trade", 5.73, 8.0]
["2026-09-10T15:43:05.343348+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:43:05.343397+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:43:05.343445+00:00", "trade", 5.73, 25.0]
["2026-09-10T15:43:05.343862+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:43:05.344325+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:43:05.344347+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:43:05.344357+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:43:05.345977+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:43:05.347408+00:00", "trade", 5.73, 24.0]
["2026-09-10T15:43:05.347409+00:00", "trade", 5.73, 30.0]
["2026-09-10T15:43:05.347964+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:43:05.347965+00:00", "trade", 5.73, 2.0]
["2026-09-10T15:43:05.347965+00:00", "quote", 5.72, 5.74]
["2026-09-10T15:43:05.347970+00:00", "trade", 5.73, 3.0]
["2026-09-10T15:43:05.347982+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:43:05.347989+00:00", "trade", 5.73, 63.0]
["2026-09-10T15:43:05.348018+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:43:05.348413+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:43:05.348596+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:43:05.348866+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:43:05.348944+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:43:05.349405+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:43:05.349705+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:43:05.349728+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:43:05.352127+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:43:05.352605+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:43:05.352637+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:43:05.353104+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:43:05.354644+00:00", "trade", 5.74, 1.0]
["2026-09-10T15:43:05.355064+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:43:05.355072+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:43:05.355079+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:43:05.355515+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:43:05.361861+00:00", "trade", 5.73, 32.0]
["2026-09-10T15:43:05.362104+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:43:05.379154+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:43:05.379665+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:43:05.380095+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:43:05.389124+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:43:08.073119+00:00", "trade", 5.717, 88.0]
["2026-09-10T15:43:10.062166+00:00", "trade", 5.74, 30.0]
["2026-09-10T15:43:10.062202+00:00", "trade", 5.74, 30.0]
["2026-09-10T15:43:10.062483+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:43:10.062487+00:00", "trade", 5.74, 40.0]
["2026-09-10T15:43:10.062760+00:00", "trade", 5.74, 63.0]
["2026-09-10T15:43:10.062772+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:43:10.062779+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:43:10.062780+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:43:10.062780+00:00", "quote", 5.74, 5.74]
["2026-09-10T15:43:10.062780+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:43:10.062895+00:00", "trade", 5.74, 2.0]
["2026-09-10T15:43:10.063253+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:43:10.063320+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:43:10.063435+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:43:10.063586+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:43:10.063842+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:43:10.064165+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:43:10.082566+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:43:10.085931+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:43:10.094920+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:43:10.095001+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:43:10.355088+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:43:10.355565+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:43:10.374985+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:43:10.657165+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:43:11.239312+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:43:11.239777+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:43:11.239854+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:43:11.240248+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:43:11.240318+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:43:11.240721+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:43:11.506780+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:43:11.506867+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:43:11.541484+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:43:11.541991+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:43:11.542013+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:43:11.542398+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:43:11.542417+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:43:11.542443+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:43:11.551429+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:43:13.201285+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:43:13.503738+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:43:13.643047+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:43:13.643421+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:43:13.643519+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:43:13.643531+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:43:13.643546+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:43:13.643563+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:43:13.644044+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:43:14.792556+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:43:14.792576+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:43:14.793055+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:43:17.478206+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:43:17.483504+00:00", "trade", 5.745, 25.0]
["2026-09-10T15:43:17.484177+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:43:17.484224+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:43:17.484647+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:43:17.849131+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:43:17.958451+00:00", "trade", 5.745, 100.0]
["2026-09-10T15:43:21.602530+00:00", "trade", 5.745, 2.0]
["2026-09-10T15:43:25.938145+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:43:25.938681+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:43:26.590818+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:43:27.693718+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:43:27.694177+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:43:32.350981+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:43:34.328259+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:43:35.373131+00:00", "trade", 5.745, 2.0]
["2026-09-10T15:43:35.382600+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:43:35.383085+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:43:35.914975+00:00", "trade", 5.745, 100.0]
["2026-09-10T15:43:36.814953+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:43:39.624989+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:43:39.625476+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:43:39.625932+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:43:42.514399+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:43:50.794272+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:43:51.436130+00:00", "trade", 5.7341, 129.0]
["2026-09-10T15:43:51.436943+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:43:51.437404+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:43:52.690885+00:00", "trade", 5.745, 1.0]
["2026-09-10T15:43:56.530484+00:00", "trade", 5.75, 80.0]
["2026-09-10T15:43:56.531309+00:00", "trade", 5.75, 41.0]
["2026-09-10T15:43:56.531337+00:00", "trade", 5.75, 10.0]
["2026-09-10T15:43:56.531366+00:00", "trade", 5.75, 1.0]
["2026-09-10T15:43:56.531398+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:43:56.531478+00:00", "trade", 5.75, 63.0]
["2026-09-10T15:43:56.531480+00:00", "trade", 5.75, 63.0]
["2026-09-10T15:43:56.531515+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:43:56.531639+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:43:56.531700+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:43:56.531711+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:43:56.531771+00:00", "trade", 5.75, 41.0]
["2026-09-10T15:43:56.531781+00:00", "trade", 5.75, 15.0]
["2026-09-10T15:43:56.531781+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:43:56.531782+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:43:56.531797+00:00", "trade", 5.75, 159.0]
["2026-09-10T15:43:56.531825+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:43:56.531834+00:00", "trade", 5.75, 41.0]
["2026-09-10T15:43:56.531834+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:43:56.531837+00:00", "trade", 5.75, 22.0]
["2026-09-10T15:43:56.531856+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:43:56.531865+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:43:56.531872+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:43:56.531885+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:43:56.531892+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:43:56.531906+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:43:56.531922+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:43:56.531935+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:43:56.532027+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:43:56.532156+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:43:56.532194+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:43:56.532242+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:43:56.532350+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:43:56.532357+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:43:56.532571+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:43:56.532656+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:43:56.532916+00:00", "trade", 5.75, 24.0]
["2026-09-10T15:43:56.532917+00:00", "trade", 5.75, 30.0]
["2026-09-10T15:43:56.532919+00:00", "trade", 5.75, 24.0]
["2026-09-10T15:43:56.533017+00:00", "trade", 5.75, 2.0]
["2026-09-10T15:43:56.533018+00:00", "trade", 5.75, 2.0]
["2026-09-10T15:43:56.533029+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:43:56.533129+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:43:56.533183+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:43:56.533211+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:43:56.533211+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:43:56.533417+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:43:56.533462+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:43:56.533479+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:43:56.533485+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:43:56.533501+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:43:56.533573+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:43:56.533590+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:43:56.533658+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:43:56.533869+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:43:56.533909+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:43:56.533930+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:43:56.534135+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:43:56.534348+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:43:56.534362+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:43:56.534395+00:00", "trade", 5.75, 23.0]
["2026-09-10T15:43:56.534396+00:00", "trade", 5.75, 24.0]
["2026-09-10T15:43:56.534398+00:00", "trade", 5.75, 53.0]
["2026-09-10T15:43:56.534533+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:43:56.534541+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:43:56.534542+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:43:56.534544+00:00", "trade", 5.75, 200.0]
["2026-09-10T15:43:56.534964+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:43:56.535000+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:43:56.535086+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:43:56.535179+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:43:56.535475+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:43:56.535476+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:43:56.535611+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:43:56.535650+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:43:56.535737+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:43:56.535964+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:43:56.535973+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:43:56.536101+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:43:56.536124+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:43:56.536471+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:43:56.536782+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:43:56.536903+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:43:56.537393+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:43:56.537856+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:43:56.539984+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:43:56.542112+00:00", "trade", 5.75, 200.0]
["2026-09-10T15:43:56.554789+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:43:56.555213+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:43:56.581049+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:43:56.581527+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:43:56.581538+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:43:56.581554+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:43:56.581982+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:43:56.582365+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:43:56.582868+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:43:56.583170+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:43:56.583272+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:43:56.583297+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:43:56.590229+00:00", "trade", 5.75, 63.0]
["2026-09-10T15:43:56.927875+00:00", "trade", 5.7486, 5.0]
["2026-09-10T15:43:57.307864+00:00", "trade", 5.76, 97.0]
["2026-09-10T15:44:00.981727+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:44:02.729609+00:00", "trade", 5.7581, 200.0]
["2026-09-10T15:44:03.061079+00:00", "trade", 5.75, 3.0]
["2026-09-10T15:44:03.061141+00:00", "trade", 5.75, 2.0]
["2026-09-10T15:44:03.449371+00:00", "trade", 5.7485, 1.0]
["2026-09-10T15:44:03.793979+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:44:03.794978+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:44:03.795101+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:44:03.795452+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:44:03.795464+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:44:03.795561+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:44:03.795614+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:44:03.795657+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:44:03.796076+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:44:03.796113+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:44:03.796141+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:44:03.796520+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:44:03.796539+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:44:03.796591+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:44:03.796984+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:44:03.797068+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:44:03.797449+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:44:03.797526+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:44:03.797537+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:44:03.798322+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:44:03.803902+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:44:03.804352+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:44:08.383817+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:44:08.385238+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:44:08.385694+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:44:08.501287+00:00", "trade", 5.7249, 300.0]
["2026-09-10T15:44:12.007158+00:00", "trade", 5.75, 6.0]
["2026-09-10T15:44:13.618242+00:00", "trade", 5.75, 300.0]
["2026-09-10T15:44:13.619025+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:44:13.619481+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:44:13.619543+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:44:13.619905+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:44:13.620019+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:44:13.620350+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:44:13.620492+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:44:13.620824+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:44:13.621439+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:44:13.621903+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:44:13.628974+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:44:13.756295+00:00", "trade", 5.7426, 1.0]
["2026-09-10T15:44:15.594903+00:00", "trade", 5.7442, 1.0]
["2026-09-10T15:44:20.377513+00:00", "trade", 5.76, 1.0]
["2026-09-10T15:44:22.675032+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:44:22.685694+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:44:22.685720+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:44:22.685745+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:44:22.933047+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:44:23.912312+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:44:27.715555+00:00", "trade", 5.76, 63.0]
["2026-09-10T15:44:27.715630+00:00", "trade", 5.76, 28.0]
["2026-09-10T15:44:27.715653+00:00", "trade", 5.76, 50.0]
["2026-09-10T15:44:27.715656+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:44:27.715663+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:44:27.715685+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:44:27.715693+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:44:27.715728+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:44:27.715748+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:44:27.715875+00:00", "trade", 5.76, 63.0]
["2026-09-10T15:44:27.715882+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:44:27.715914+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:44:27.716023+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:44:27.716024+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:44:27.716077+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:44:27.716133+00:00", "trade", 5.76, 37.0]
["2026-09-10T15:44:27.716193+00:00", "trade", 5.76, 5.0]
["2026-09-10T15:44:27.716230+00:00", "trade", 5.76, 25.0]
["2026-09-10T15:44:27.716294+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:44:27.716407+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:44:27.716453+00:00", "trade", 5.76, 75.0]
["2026-09-10T15:44:27.716575+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:44:27.716606+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:44:27.716706+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:44:27.716949+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:44:27.717397+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:44:27.717429+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:44:27.718783+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:44:27.719281+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:44:27.719728+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:44:27.722382+00:00", "trade", 5.77, 5.0]
["2026-09-10T15:44:27.723525+00:00", "trade", 5.77, 94.0]
["2026-09-10T15:44:27.727519+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:44:27.728195+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:44:27.740107+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:44:27.742368+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:44:27.747224+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:44:27.765947+00:00", "trade", 5.765, 1.0]
["2026-09-10T15:44:27.816353+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:44:27.816744+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:44:28.217097+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:44:28.282742+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:44:30.527424+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:44:30.527472+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:44:30.528293+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:44:30.713675+00:00", "trade", 5.765, 252.0]
["2026-09-10T15:44:30.716625+00:00", "trade", 5.765, 248.0]
["2026-09-10T15:44:31.064319+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:44:31.065537+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:44:31.127403+00:00", "trade", 5.765, 100.0]
["2026-09-10T15:44:31.557549+00:00", "trade", 5.765, 1.0]
["2026-09-10T15:44:33.019006+00:00", "trade", 5.762, 1.0]
["2026-09-10T15:44:34.139664+00:00", "trade", 5.77, 8.0]
["2026-09-10T15:44:34.897398+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:44:35.801916+00:00", "trade", 5.765, 100.0]
["2026-09-10T15:44:35.805173+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:44:35.805635+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:44:37.364575+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:44:37.365131+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:44:37.365532+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:44:37.480259+00:00", "trade", 5.7687, 17.0]
["2026-09-10T15:44:37.480617+00:00", "trade", 5.7687, 1.0]
["2026-09-10T15:44:38.321917+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:44:42.247273+00:00", "trade", 5.765, 69.0]
["2026-09-10T15:44:44.268086+00:00", "trade", 5.765, 100.0]
["2026-09-10T15:44:44.973047+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:44:44.976340+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:44:45.080902+00:00", "trade", 5.765, 100.0]
["2026-09-10T15:44:45.080903+00:00", "trade", 5.765, 98.0]
["2026-09-10T15:44:45.081841+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:44:45.245944+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:44:50.301851+00:00", "trade", 5.767, 2200.0]
["2026-09-10T15:44:51.800275+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:44:51.800811+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:44:52.352874+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:44:52.352880+00:00", "trade", 5.76, 28.0]
["2026-09-10T15:44:52.352882+00:00", "trade", 5.76, 28.0]
["2026-09-10T15:44:52.352883+00:00", "trade", 5.76, 40.0]
["2026-09-10T15:44:52.352886+00:00", "trade", 5.76, 1.0]
["2026-09-10T15:44:52.352887+00:00", "trade", 5.76, 1.0]
["2026-09-10T15:44:52.352912+00:00", "trade", 5.76, 8.0]
["2026-09-10T15:44:52.352916+00:00", "trade", 5.76, 4.0]
["2026-09-10T15:44:52.352918+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:44:52.352924+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:44:52.352939+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:44:52.352943+00:00", "trade", 5.76, 28.0]
["2026-09-10T15:44:52.352946+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:44:52.352959+00:00", "trade", 5.76, 1.0]
["2026-09-10T15:44:52.352988+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:44:52.353114+00:00", "trade", 5.76, 18.0]
["2026-09-10T15:44:52.353134+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:44:52.353141+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:44:52.353293+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:44:52.353295+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:44:52.353295+00:00", "trade", 5.76, 1.0]
["2026-09-10T15:44:52.353295+00:00", "trade", 5.76, 3.0]
["2026-09-10T15:44:52.353300+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:44:52.353367+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:44:52.353382+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:44:52.353435+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:44:52.353441+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:44:52.353599+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:44:52.353776+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:44:52.353974+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:44:52.354080+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:44:52.354106+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:44:52.354163+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:44:52.354243+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:44:52.354260+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:44:52.354411+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:44:52.354421+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:44:52.354443+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:44:52.354532+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:44:52.354858+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:44:52.354906+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:44:52.354934+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:44:52.355020+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:44:52.355043+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:44:52.355467+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:44:52.355490+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:44:52.356051+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:44:52.357818+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:44:52.364201+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:44:52.453191+00:00", "quote", 5.74, 5.77]
["2026-09-10T15:44:52.453682+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:44:52.454410+00:00", "quote", 5.74, 5.77]
["2026-09-10T15:44:52.456563+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:44:52.457543+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:44:52.563813+00:00", "trade", 5.755, 30.0]
["2026-09-10T15:44:54.419893+00:00", "quote", 5.74, 5.77]
["2026-09-10T15:44:54.420382+00:00", "quote", 5.74, 5.77]
["2026-09-10T15:44:54.420409+00:00", "quote", 5.74, 5.77]
["2026-09-10T15:44:54.420833+00:00", "quote", 5.74, 5.77]
["2026-09-10T15:44:54.429812+00:00", "quote", 5.74, 5.77]
["2026-09-10T15:44:54.590060+00:00", "quote", 5.74, 5.77]
["2026-09-10T15:44:54.590548+00:00", "quote", 5.74, 5.77]
["2026-09-10T15:44:55.306116+00:00", "quote", 5.74, 5.77]
["2026-09-10T15:44:55.306124+00:00", "quote", 5.74, 5.77]
["2026-09-10T15:44:55.306260+00:00", "quote", 5.74, 5.77]
["2026-09-10T15:44:55.609679+00:00", "trade", 5.755, 40.0]
["2026-09-10T15:44:57.546203+00:00", "quote", 5.74, 5.77]
["2026-09-10T15:44:57.551934+00:00", "quote", 5.74, 5.77]
["2026-09-10T15:44:57.919801+00:00", "trade", 5.755, 10.0]
["2026-09-10T15:44:57.920598+00:00", "quote", 5.74, 5.77]
["2026-09-10T15:45:00.557790+00:00", "quote", 5.74, 5.77]
["2026-09-10T15:45:00.669988+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:45:00.670445+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:45:00.672134+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:45:00.672590+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:45:00.692533+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:45:00.728228+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:45:01.104723+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:45:01.107859+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:45:02.215680+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:45:04.205189+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:45:04.206728+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:45:05.069774+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:45:05.070820+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:45:05.452011+00:00", "trade", 5.76, 80.0]
["2026-09-10T15:45:05.452061+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:45:05.452308+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:45:05.452738+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:45:05.452791+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:45:05.453247+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:45:05.453273+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:45:05.454360+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:45:05.456460+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:45:05.457710+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:45:05.458213+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:45:05.458605+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:45:05.462609+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:45:05.463553+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:45:05.472585+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:45:05.552168+00:00", "trade", 5.76, 20.0]
["2026-09-10T15:45:05.982087+00:00", "trade", 5.77, 25.0]
["2026-09-10T15:45:05.982592+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:45:05.983020+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:45:05.983097+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:45:05.983135+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:45:05.983577+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:45:05.983584+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:45:05.983594+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:45:13.108868+00:00", "trade", 5.76, 20.0]
["2026-09-10T15:45:13.212463+00:00", "trade", 5.76, 20.0]
["2026-09-10T15:45:13.280013+00:00", "trade", 5.76, 20.0]
["2026-09-10T15:45:13.422161+00:00", "trade", 5.76, 10.0]
["2026-09-10T15:45:13.529119+00:00", "trade", 5.76, 20.0]
["2026-09-10T15:45:13.605390+00:00", "trade", 5.76, 20.0]
["2026-09-10T15:45:13.709157+00:00", "trade", 5.76, 10.0]
["2026-09-10T15:45:13.771555+00:00", "trade", 5.76, 10.0]
["2026-09-10T15:45:13.878506+00:00", "trade", 5.76, 30.0]
["2026-09-10T15:45:13.931362+00:00", "trade", 5.76, 30.0]
["2026-09-10T15:45:14.130201+00:00", "trade", 5.76, 10.0]
["2026-09-10T15:45:14.237338+00:00", "trade", 5.76, 30.0]
["2026-09-10T15:45:14.308923+00:00", "trade", 5.76, 30.0]
["2026-09-10T15:45:14.479477+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:45:14.479834+00:00", "trade", 5.76, 10.0]
["2026-09-10T15:45:14.586882+00:00", "trade", 5.76, 30.0]
["2026-09-10T15:45:14.659476+00:00", "trade", 5.76, 30.0]
["2026-09-10T15:45:14.824496+00:00", "trade", 5.76, 10.0]
["2026-09-10T15:45:14.931579+00:00", "trade", 5.76, 10.0]
["2026-09-10T15:45:14.990920+00:00", "trade", 5.76, 20.0]
["2026-09-10T15:45:15.168031+00:00", "trade", 5.76, 10.0]
["2026-09-10T15:45:15.169451+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:45:15.169910+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:45:20.702046+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:45:25.788669+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:45:25.807824+00:00", "trade", 5.76, 20.0]
["2026-09-10T15:45:27.913002+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:45:28.886148+00:00", "trade", 5.7349, 100.0]
["2026-09-10T15:45:33.797963+00:00", "trade", 5.76, 43.0]
["2026-09-10T15:45:35.521645+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:45:37.381150+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:45:38.228599+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:45:38.531907+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:45:40.166389+00:00", "trade", 5.76, 50.0]
["2026-09-10T15:45:40.166449+00:00", "trade", 5.76, 50.0]
["2026-09-10T15:45:43.596306+00:00", "trade", 5.75, 30.0]
["2026-09-10T15:45:43.596308+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:45:43.596347+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:45:43.596353+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:45:43.596360+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:45:43.596399+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:45:43.596418+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:45:43.596428+00:00", "trade", 5.75, 5.0]
["2026-09-10T15:45:43.596434+00:00", "trade", 5.75, 35.0]
["2026-09-10T15:45:43.596435+00:00", "trade", 5.75, 5.0]
["2026-09-10T15:45:43.596439+00:00", "trade", 5.75, 6.0]
["2026-09-10T15:45:43.596444+00:00", "trade", 5.75, 8.0]
["2026-09-10T15:45:43.596547+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:45:43.596586+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:45:43.596588+00:00", "trade", 5.75, 10.0]
["2026-09-10T15:45:43.596698+00:00", "trade", 5.75, 35.0]
["2026-09-10T15:45:43.596698+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:45:43.596776+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:45:43.596789+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:45:43.596819+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:45:43.596877+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:45:43.596964+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:45:43.597089+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:45:43.597320+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:45:43.597401+00:00", "trade", 5.75, 324.0]
["2026-09-10T15:45:43.597432+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:45:43.597514+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:45:43.597781+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:45:43.597806+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:45:43.597833+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:45:43.597963+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:45:43.597975+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:45:43.598208+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:45:43.598963+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:45:43.599845+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:45:43.600292+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:45:43.606482+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:45:43.637429+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:45:43.637929+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:45:43.638368+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:45:43.647402+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:45:43.697884+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:45:43.831900+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:45:43.833208+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:45:43.833659+00:00", "quote", 5.74, 5.77]
["2026-09-10T15:45:43.833691+00:00", "quote", 5.74, 5.77]
["2026-09-10T15:45:43.834142+00:00", "quote", 5.74, 5.77]
["2026-09-10T15:45:43.834152+00:00", "quote", 5.74, 5.77]
["2026-09-10T15:45:43.834527+00:00", "quote", 5.74, 5.77]
["2026-09-10T15:45:44.134882+00:00", "quote", 5.74, 5.77]
["2026-09-10T15:45:44.135242+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:45:44.135365+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:45:44.135384+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:45:44.135715+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:45:44.135732+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:45:44.135817+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:45:44.144837+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:45:47.241297+00:00", "quote", 5.74, 5.77]
["2026-09-10T15:45:47.241390+00:00", "quote", 5.74, 5.77]
["2026-09-10T15:45:47.241726+00:00", "quote", 5.74, 5.77]
["2026-09-10T15:45:47.241795+00:00", "quote", 5.74, 5.77]
["2026-09-10T15:45:47.241802+00:00", "quote", 5.74, 5.77]
["2026-09-10T15:45:47.241813+00:00", "quote", 5.74, 5.77]
["2026-09-10T15:45:47.241838+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:45:47.241916+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:45:47.241941+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:45:47.242300+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:45:47.242319+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:45:47.242388+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:45:47.251302+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:45:47.978402+00:00", "trade", 5.75, 6.0]
["2026-09-10T15:45:48.141148+00:00", "trade", 5.75, 693.0]
["2026-09-10T15:45:48.680679+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:45:48.681633+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:45:48.980986+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:45:48.980996+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:45:49.565051+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:45:49.565546+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:45:49.565570+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:45:49.568325+00:00", "trade", 5.75, 30.0]
["2026-09-10T15:45:49.568651+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:45:49.568978+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:45:49.569432+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:45:49.569486+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:45:49.569489+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:45:49.570356+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:45:55.271469+00:00", "trade", 5.752, 100.0]
["2026-09-10T15:45:56.308514+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:45:57.674228+00:00", "trade", 5.75, 75.0]
["2026-09-10T15:45:57.926898+00:00", "trade", 5.7506, 40.0]
["2026-09-10T15:46:00.038032+00:00", "trade", 5.75, 200.0]
["2026-09-10T15:46:00.054934+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:46:00.055039+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:46:00.069236+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:46:05.817756+00:00", "trade", 5.76, 28.0]
["2026-09-10T15:46:05.817757+00:00", "trade", 5.76, 300.0]
["2026-09-10T15:46:05.817766+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:46:05.817787+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:46:05.817801+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:46:05.817808+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:46:05.817814+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:46:05.817841+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:46:05.817842+00:00", "trade", 5.75, 72.0]
["2026-09-10T15:46:05.817848+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:46:05.817855+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:46:05.817889+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:46:05.818101+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:46:05.818123+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:46:05.818124+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:46:05.818130+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:46:05.818182+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:46:05.818183+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:46:05.818337+00:00", "trade", 5.76, 63.0]
["2026-09-10T15:46:05.818342+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:46:05.818418+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:46:05.818418+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:46:05.818435+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:46:05.818483+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:46:05.818573+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:46:05.818595+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:46:05.818972+00:00", "trade", 5.755, 32.0]
["2026-09-10T15:46:05.819064+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:46:05.819672+00:00", "trade", 5.76, 32.0]
["2026-09-10T15:46:05.847315+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:46:05.848011+00:00", "trade", 5.765, 100.0]
["2026-09-10T15:46:05.848019+00:00", "trade", 5.765, 100.0]
["2026-09-10T15:46:05.848747+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:46:05.849473+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:46:05.850423+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:46:05.882389+00:00", "trade", 5.76, 28.0]
["2026-09-10T15:46:05.882389+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:46:05.882394+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:46:05.882421+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:46:05.882435+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:46:05.882767+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:46:05.882832+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:46:05.883090+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:46:05.883130+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:46:05.883149+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:46:05.883152+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:46:05.883153+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:46:05.883154+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:46:05.883155+00:00", "trade", 5.76, 34.0]
["2026-09-10T15:46:05.883158+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:46:05.883181+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:46:05.883189+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:46:05.883196+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:46:05.883392+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:46:05.883431+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:46:05.883523+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:46:05.883541+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:46:05.883588+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:46:05.883603+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:46:05.883720+00:00", "trade", 5.76, 2.0]
["2026-09-10T15:46:05.883721+00:00", "trade", 5.76, 16.0]
["2026-09-10T15:46:05.883843+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:46:05.883843+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:46:05.883845+00:00", "trade", 5.76, 34.0]
["2026-09-10T15:46:05.883846+00:00", "trade", 5.76, 34.0]
["2026-09-10T15:46:05.883847+00:00", "trade", 5.76, 9.0]
["2026-09-10T15:46:05.883851+00:00", "trade", 5.76, 2.0]
["2026-09-10T15:46:05.883866+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:46:05.883878+00:00", "quote", 5.76, 5.76]
["2026-09-10T15:46:05.883897+00:00", "quote", 5.76, 5.76]
["2026-09-10T15:46:05.883939+00:00", "quote", 5.76, 5.76]
["2026-09-10T15:46:05.883963+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:46:05.883963+00:00", "quote", 5.76, 5.76]
["2026-09-10T15:46:05.883964+00:00", "trade", 5.76, 34.0]
["2026-09-10T15:46:05.883966+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:46:05.883967+00:00", "trade", 5.76, 2.0]
["2026-09-10T15:46:05.883976+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:46:05.883987+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:46:05.884012+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:46:05.884129+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:46:05.884211+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:46:05.884273+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:46:05.884279+00:00", "trade", 5.76, 2.0]
["2026-09-10T15:46:05.884279+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:46:05.884280+00:00", "trade", 5.76, 43.0]
["2026-09-10T15:46:05.884306+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:46:05.884326+00:00", "quote", 5.76, 5.76]
["2026-09-10T15:46:05.884339+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:46:05.884346+00:00", "trade", 5.76, 34.0]
["2026-09-10T15:46:05.884346+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:46:05.884349+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:46:05.884353+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:46:05.884368+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:46:05.884375+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:46:05.884382+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:46:05.884403+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:46:05.884409+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:46:05.884409+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:46:05.884411+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:46:05.884413+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:46:05.884413+00:00", "trade", 5.76, 34.0]
["2026-09-10T15:46:05.884416+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:46:05.884417+00:00", "trade", 5.76, 43.0]
["2026-09-10T15:46:05.884423+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:46:05.884427+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:46:05.884429+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:46:05.884446+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:46:05.884453+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:46:05.884460+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:46:05.884497+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:46:05.884516+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:46:05.884516+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:46:05.884517+00:00", "trade", 5.76, 34.0]
["2026-09-10T15:46:05.884525+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:46:05.884535+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:46:05.884573+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:46:05.884603+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:46:05.884603+00:00", "trade", 5.76, 43.0]
["2026-09-10T15:46:05.884608+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:46:05.884619+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:46:05.884627+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:46:05.884634+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:46:05.884634+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:46:05.884648+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:46:05.884655+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:46:05.884663+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:46:05.884710+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:46:05.884774+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:46:05.884776+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:46:05.884782+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:46:05.884806+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:46:05.884942+00:00", "trade", 5.76, 4.0]
["2026-09-10T15:46:05.884995+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:46:05.885042+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:46:05.885080+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:46:05.885152+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:46:05.885195+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:46:05.885210+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:46:05.885227+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:46:05.885238+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:46:05.885330+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:46:05.889755+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:46:05.900412+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:46:05.900413+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:46:05.900414+00:00", "trade", 5.76, 39.0]
["2026-09-10T15:46:05.900432+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:46:05.900439+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:46:05.900446+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:46:05.900988+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:46:05.901167+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:46:05.901381+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:46:05.902110+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:46:05.902550+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:46:05.902596+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:46:05.902916+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:46:05.903066+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:46:05.903354+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:46:05.903385+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:46:05.920799+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:46:05.921166+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:46:05.921619+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:46:05.921629+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:46:05.921643+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:46:05.921752+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:46:05.922199+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:46:05.922238+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:46:05.934973+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:46:06.001320+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:46:06.002172+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:46:06.002310+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:46:06.003326+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:46:06.117265+00:00", "trade", 5.76, 17.0]
["2026-09-10T15:46:06.117331+00:00", "trade", 5.76, 43.0]
["2026-09-10T15:46:06.117331+00:00", "trade", 5.76, 28.0]
["2026-09-10T15:46:06.118010+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:46:06.118061+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:46:06.118997+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:46:06.135269+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:46:06.152880+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:46:06.153093+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:46:06.162850+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:46:06.168144+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:46:07.242022+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:46:07.346390+00:00", "trade", 5.76, 10.0]
["2026-09-10T15:46:07.348223+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:46:09.686861+00:00", "trade", 5.7405, 200.0]
["2026-09-10T15:46:10.142554+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:46:10.143053+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:46:10.143196+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:46:10.143503+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:46:10.143636+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:46:10.143945+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:46:10.363859+00:00", "trade", 5.76, 60.0]
["2026-09-10T15:46:12.063693+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:46:12.063732+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:46:12.063771+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:46:12.064154+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:46:12.064254+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:46:12.064607+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:46:12.064727+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:46:12.064748+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:46:13.569356+00:00", "trade", 5.7548, 21.0]
["2026-09-10T15:46:13.570124+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:46:13.570142+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:46:15.903455+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:46:23.459954+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:46:23.460433+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:46:23.460450+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:46:23.460460+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:46:23.460887+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:46:23.469884+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:46:27.466134+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:46:27.466638+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:46:27.471179+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:46:31.997929+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:46:32.187187+00:00", "trade", 5.76, 20.0]
["2026-09-10T15:46:32.259652+00:00", "trade", 5.76, 43.0]
["2026-09-10T15:46:32.433315+00:00", "trade", 5.76, 10.0]
["2026-09-10T15:46:35.498924+00:00", "trade", 5.741, 300.0]
["2026-09-10T15:46:36.746530+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:46:37.498585+00:00", "trade", 5.76, 200.0]
["2026-09-10T15:46:42.249286+00:00", "trade", 5.7593, 126.0]
["2026-09-10T15:46:42.293743+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:46:49.029954+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:46:49.030407+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:46:51.704901+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:46:51.706240+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:46:51.706690+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:46:52.838786+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:46:52.839265+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:46:54.459662+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:46:54.460147+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:46:54.460168+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:46:54.460195+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:46:54.460676+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:46:54.460718+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:46:54.461184+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:46:54.461634+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:46:54.469594+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:46:58.380865+00:00", "trade", 5.7428, 200.0]
["2026-09-10T15:46:59.513220+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:47:00.166934+00:00", "trade", 5.7562, 100.0]
["2026-09-10T15:47:01.602983+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:47:04.000501+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:47:04.292703+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:47:04.293214+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:47:07.987889+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:47:10.947288+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:47:10.948088+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:47:15.260098+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:47:15.260307+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:47:15.261745+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:47:15.270253+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:47:15.270702+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:47:16.034391+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:47:16.034409+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:47:16.415560+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:47:16.996530+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:47:22.241342+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:47:22.420827+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:47:22.421283+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:47:23.389114+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:47:23.391657+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:47:23.392117+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:47:23.398364+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:47:25.482527+00:00", "trade", 5.76, 10.0]
["2026-09-10T15:47:33.225453+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:47:33.225700+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:47:33.226157+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:47:33.612761+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:47:34.739848+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:47:34.899877+00:00", "trade", 5.76, 1000.0]
["2026-09-10T15:47:34.940579+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:47:34.941038+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:47:36.846244+00:00", "trade", 5.76, 50.0]
["2026-09-10T15:47:36.847371+00:00", "trade", 5.76, 32.0]
["2026-09-10T15:47:36.848147+00:00", "trade", 5.76, 18.0]
["2026-09-10T15:47:37.041224+00:00", "trade", 5.76, 10.0]
["2026-09-10T15:47:37.202933+00:00", "trade", 5.76, 10.0]
["2026-09-10T15:47:37.371291+00:00", "trade", 5.76, 10.0]
["2026-09-10T15:47:37.544529+00:00", "trade", 5.76, 10.0]
["2026-09-10T15:47:37.728370+00:00", "trade", 5.76, 10.0]
["2026-09-10T15:47:37.903633+00:00", "trade", 5.76, 10.0]
["2026-09-10T15:47:38.070310+00:00", "trade", 5.76, 10.0]
["2026-09-10T15:47:38.262716+00:00", "trade", 5.76, 10.0]
["2026-09-10T15:47:38.268453+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:47:38.489577+00:00", "trade", 5.76, 10.0]
["2026-09-10T15:47:38.678065+00:00", "trade", 5.76, 10.0]
["2026-09-10T15:47:38.841199+00:00", "trade", 5.76, 10.0]
["2026-09-10T15:47:39.067093+00:00", "trade", 5.76, 5.0]
["2026-09-10T15:47:39.089301+00:00", "trade", 5.76, 1.0]
["2026-09-10T15:47:39.798864+00:00", "trade", 5.7631, 1.0]
["2026-09-10T15:47:41.210179+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:47:44.668980+00:00", "trade", 5.76, 10.0]
["2026-09-10T15:47:44.838986+00:00", "trade", 5.76, 10.0]
["2026-09-10T15:47:44.871340+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:47:45.011780+00:00", "trade", 5.76, 10.0]
["2026-09-10T15:47:45.623111+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:47:45.623901+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:47:46.036221+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:47:46.038203+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:47:46.038205+00:00", "trade", 5.755, 10.0]
["2026-09-10T15:47:46.038206+00:00", "trade", 5.76, 90.0]
["2026-09-10T15:47:46.038269+00:00", "trade", 5.76, 10.0]
["2026-09-10T15:47:46.038270+00:00", "trade", 5.76, 57.0]
["2026-09-10T15:47:46.038272+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:47:46.038284+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:47:46.038312+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:47:46.038318+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:47:46.038518+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:47:46.038552+00:00", "trade", 5.76, 15.0]
["2026-09-10T15:47:46.038620+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:47:46.038695+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:47:46.039066+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:47:46.039088+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:47:46.039362+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:47:46.039384+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:47:46.039390+00:00", "trade", 5.76, 46.0]
["2026-09-10T15:47:46.039391+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:47:46.039489+00:00", "trade", 5.76, 8.0]
["2026-09-10T15:47:46.039494+00:00", "trade", 5.76, 2.0]
["2026-09-10T15:47:46.039531+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:47:46.039550+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:47:46.039763+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:47:46.039836+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:47:46.039850+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:47:46.039879+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:47:46.039898+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:47:46.040084+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:47:46.040097+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:47:46.040153+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:47:46.040187+00:00", "trade", 5.76, 46.0]
["2026-09-10T15:47:46.040188+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:47:46.040191+00:00", "trade", 5.76, 46.0]
["2026-09-10T15:47:46.040192+00:00", "trade", 5.76, 12.0]
["2026-09-10T15:47:46.040194+00:00", "trade", 5.76, 1.0]
["2026-09-10T15:47:46.040194+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:47:46.040200+00:00", "trade", 5.76, 9.0]
["2026-09-10T15:47:46.040205+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:47:46.040223+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:47:46.040229+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:47:46.040236+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:47:46.040243+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:47:46.040249+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:47:46.040277+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:47:46.040291+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:47:46.040356+00:00", "trade", 5.76, 63.0]
["2026-09-10T15:47:46.040427+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:47:46.040438+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:47:46.040464+00:00", "trade", 5.76, 1.0]
["2026-09-10T15:47:46.040542+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:47:46.040584+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:47:46.040644+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:47:46.040671+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:47:46.040678+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:47:46.040742+00:00", "trade", 5.76, 63.0]
["2026-09-10T15:47:46.040748+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:47:46.040749+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:47:46.040750+00:00", "trade", 5.76, 2.0]
["2026-09-10T15:47:46.040752+00:00", "trade", 5.76, 2.0]
["2026-09-10T15:47:46.040766+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:47:46.040815+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:47:46.040830+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:47:46.040836+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:47:46.040895+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:47:46.040957+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:47:46.041049+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:47:46.041342+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:47:46.042262+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:47:46.042272+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:47:46.044791+00:00", "trade", 5.76, 46.0]
["2026-09-10T15:47:46.044792+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:47:46.044794+00:00", "trade", 5.76, 58.0]
["2026-09-10T15:47:46.044815+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:47:46.044819+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:47:46.044826+00:00", "trade", 5.76, 1.0]
["2026-09-10T15:47:46.044835+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:47:46.044849+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:47:46.044856+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:47:46.044863+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:47:46.044869+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:47:46.044883+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:47:46.045091+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:47:46.045102+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:47:46.045170+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:47:46.045175+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:47:46.045200+00:00", "trade", 5.76, 4.0]
["2026-09-10T15:47:46.045239+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:47:46.045253+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:47:46.045267+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:47:46.045300+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:47:46.045481+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:47:46.045569+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:47:46.045579+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:47:46.045580+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:47:46.045581+00:00", "trade", 5.76, 46.0]
["2026-09-10T15:47:46.045584+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:47:46.045584+00:00", "trade", 5.76, 42.0]
["2026-09-10T15:47:46.045587+00:00", "trade", 5.76, 16.0]
["2026-09-10T15:47:46.045587+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:47:46.045594+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:47:46.045615+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:47:46.045618+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:47:46.045622+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:47:46.045628+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:47:46.045636+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:47:46.045641+00:00", "trade", 5.76, 9.0]
["2026-09-10T15:47:46.045649+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:47:46.045653+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:47:46.045819+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:47:46.045826+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:47:46.045854+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:47:46.045861+00:00", "trade", 5.76, 1.0]
["2026-09-10T15:47:46.045861+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:47:46.045955+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:47:46.045984+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:47:46.046035+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:47:46.046056+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:47:46.046103+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:47:46.046136+00:00", "trade", 5.76, 3.0]
["2026-09-10T15:47:46.046138+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:47:46.046139+00:00", "trade", 5.76, 3.0]
["2026-09-10T15:47:46.046228+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:47:46.046277+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:47:46.046292+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:47:46.046298+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:47:46.046307+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:47:46.046314+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:47:46.046321+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:47:46.046329+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:47:46.046414+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:47:46.046508+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:47:46.046612+00:00", "trade", 5.76, 46.0]
["2026-09-10T15:47:46.046613+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:47:46.046615+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:47:46.046616+00:00", "trade", 5.76, 9.0]
["2026-09-10T15:47:46.046620+00:00", "trade", 5.76, 16.0]
["2026-09-10T15:47:46.046620+00:00", "trade", 5.76, 42.0]
["2026-09-10T15:47:46.046623+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:47:46.046626+00:00", "trade", 5.76, 8.0]
["2026-09-10T15:47:46.046626+00:00", "trade", 5.76, 6.0]
["2026-09-10T15:47:46.046626+00:00", "trade", 5.76, 2.0]
["2026-09-10T15:47:46.046631+00:00", "trade", 5.76, 1.0]
["2026-09-10T15:47:46.046640+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:47:46.046674+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:47:46.046698+00:00", "quote", 5.76, 5.76]
["2026-09-10T15:47:46.046741+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:47:46.046776+00:00", "quote", 5.76, 5.76]
["2026-09-10T15:47:46.046845+00:00", "quote", 5.76, 5.76]
["2026-09-10T15:47:46.046987+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:47:46.046994+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:47:46.047053+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:47:46.047192+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:47:46.047199+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:47:46.047206+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:47:46.047213+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:47:46.047258+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:47:46.047308+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:47:46.047426+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:47:46.047446+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:47:46.047500+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:47:46.047510+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:47:46.048133+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:47:46.048384+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:47:46.052320+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:47:46.052811+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:47:46.055597+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:47:46.056086+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:47:46.090897+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:47:46.159873+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:47:46.160331+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:47:46.199944+00:00", "trade", 5.76, 10.0]
["2026-09-10T15:47:46.344339+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:47:47.047163+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:47:47.047630+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:47:47.076810+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:47:47.077272+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:47:47.077752+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:47:47.078695+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:47:47.079153+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:47:47.079446+00:00", "trade", 5.76, 32.0]
["2026-09-10T15:47:47.080678+00:00", "trade", 5.76, 13.0]
["2026-09-10T15:47:47.080922+00:00", "trade", 5.76, 13.0]
["2026-09-10T15:47:47.081328+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:47:47.081433+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:47:47.081687+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:47:47.081777+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:47:47.082250+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:47:47.083185+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:47:47.083639+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:47:47.083681+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:47:47.084135+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:47:47.084606+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:47:47.085085+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:47:47.085534+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:47:47.086298+00:00", "trade", 5.76, 3.0]
["2026-09-10T15:47:47.086301+00:00", "trade", 5.76, 6.0]
["2026-09-10T15:47:47.086301+00:00", "trade", 5.76, 58.0]
["2026-09-10T15:47:47.086302+00:00", "trade", 5.76, 32.0]
["2026-09-10T15:47:47.086320+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:47:47.086630+00:00", "trade", 5.76, 1.0]
["2026-09-10T15:47:47.087009+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:47:47.087074+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:47:47.087118+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:47:47.087255+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:47:47.087736+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:47:47.090985+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:47:47.090986+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:47:47.091312+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:47:47.091319+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:47:47.091414+00:00", "trade", 5.76, 2.0]
["2026-09-10T15:47:47.091458+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:47:47.091467+00:00", "quote", 5.76, 5.76]
["2026-09-10T15:47:47.091516+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:47:47.091609+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:47:47.091810+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:47:47.091817+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:47:47.091944+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:47:47.092096+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:47:47.102393+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:47:47.108305+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:47:47.116554+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:47:47.124482+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:47:47.124903+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:47:47.134223+00:00", "trade", 5.76, 200.0]
["2026-09-10T15:47:47.134533+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:47:47.134911+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:47:47.135395+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:47:47.160249+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:47:47.160685+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:47:47.175407+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:47:47.203655+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:47:47.274819+00:00", "trade", 5.76, 43.0]
["2026-09-10T15:47:47.274884+00:00", "trade", 5.76, 57.0]
["2026-09-10T15:47:47.275185+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:47:49.455116+00:00", "trade", 5.76, 20.0]
["2026-09-10T15:47:49.458906+00:00", "trade", 5.76, 20.0]
["2026-09-10T15:47:49.487564+00:00", "trade", 5.77, 10.0]
["2026-09-10T15:47:49.497503+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:47:49.497507+00:00", "trade", 5.76, 200.0]
["2026-09-10T15:47:49.497544+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:47:49.497565+00:00", "trade", 5.76, 2.0]
["2026-09-10T15:47:49.497566+00:00", "trade", 5.76, 2.0]
["2026-09-10T15:47:49.497619+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:47:49.498063+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:47:49.499611+00:00", "trade", 5.77, 200.0]
["2026-09-10T15:47:49.499623+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:47:49.499630+00:00", "trade", 5.77, 100.0]
["2026-09-10T15:47:49.499633+00:00", "trade", 5.77, 100.0]
["2026-09-10T15:47:49.499691+00:00", "trade", 5.77, 5.0]
["2026-09-10T15:47:49.499692+00:00", "trade", 5.77, 30.0]
["2026-09-10T15:47:49.499694+00:00", "trade", 5.77, 32.0]
["2026-09-10T15:47:49.499695+00:00", "trade", 5.77, 100.0]
["2026-09-10T15:47:49.499699+00:00", "trade", 5.77, 58.0]
["2026-09-10T15:47:49.499699+00:00", "trade", 5.77, 35.0]
["2026-09-10T15:47:49.499701+00:00", "trade", 5.77, 1.0]
["2026-09-10T15:47:49.499705+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:47:49.499760+00:00", "trade", 5.77, 1.0]
["2026-09-10T15:47:49.499762+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:47:49.499768+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:47:49.499775+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:47:49.499803+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:47:49.499810+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:47:49.499824+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:47:49.499830+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:47:49.499837+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:47:49.499967+00:00", "trade", 5.77, 28.0]
["2026-09-10T15:47:49.499991+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:47:49.499998+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:47:49.500004+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:47:49.500005+00:00", "trade", 5.77, 10.0]
["2026-09-10T15:47:49.500011+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:47:49.500019+00:00", "trade", 5.77, 5.0]
["2026-09-10T15:47:49.500020+00:00", "trade", 5.77, 100.0]
["2026-09-10T15:47:49.500026+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:47:49.500041+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:47:49.500129+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:47:49.500197+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:47:49.500198+00:00", "trade", 5.77, 47.0]
["2026-09-10T15:47:49.500204+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:47:49.500213+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:47:49.500220+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:47:49.500227+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:47:49.500242+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:47:49.500259+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:47:49.500285+00:00", "trade", 5.77, 63.0]
["2026-09-10T15:47:49.500299+00:00", "trade", 5.77, 100.0]
["2026-09-10T15:47:49.500301+00:00", "trade", 5.77, 100.0]
["2026-09-10T15:47:49.500301+00:00", "trade", 5.77, 100.0]
["2026-09-10T15:47:49.500306+00:00", "trade", 5.77, 100.0]
["2026-09-10T15:47:49.500308+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:47:49.500308+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:47:49.500315+00:00", "trade", 5.77, 100.0]
["2026-09-10T15:47:49.500341+00:00", "trade", 5.77, 100.0]
["2026-09-10T15:47:49.500348+00:00", "trade", 5.77, 100.0]
["2026-09-10T15:47:49.500383+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:49.500389+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:49.500396+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:49.500410+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:49.500708+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:49.500964+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:49.500985+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:49.501208+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:49.501267+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:49.501893+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:49.502345+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:49.502913+00:00", "trade", 5.77, 100.0]
["2026-09-10T15:47:49.503958+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:49.505299+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:49.505594+00:00", "trade", 5.78, 50.0]
["2026-09-10T15:47:49.508670+00:00", "trade", 5.78, 47.0]
["2026-09-10T15:47:49.508671+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:47:49.508689+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:49.508696+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:49.508702+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:49.508709+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:49.508723+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:49.508729+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:49.508751+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:49.508765+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:49.508800+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:47:49.508843+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:49.508850+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:49.508857+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:49.508880+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:49.508884+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:47:49.508887+00:00", "trade", 5.78, 25.0]
["2026-09-10T15:47:49.508905+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:47:49.508912+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:47:49.508986+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:49.508992+00:00", "trade", 5.78, 25.0]
["2026-09-10T15:47:49.509073+00:00", "trade", 5.78, 25.0]
["2026-09-10T15:47:49.509096+00:00", "trade", 5.78, 67.0]
["2026-09-10T15:47:49.509198+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:49.509238+00:00", "trade", 5.78, 63.0]
["2026-09-10T15:47:49.509333+00:00", "quote", 5.78, 5.78]
["2026-09-10T15:47:49.509348+00:00", "quote", 5.78, 5.78]
["2026-09-10T15:47:49.509362+00:00", "quote", 5.78, 5.78]
["2026-09-10T15:47:49.509368+00:00", "quote", 5.78, 5.78]
["2026-09-10T15:47:49.509374+00:00", "quote", 5.78, 5.78]
["2026-09-10T15:47:49.509403+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:47:49.509409+00:00", "trade", 5.78, 33.0]
["2026-09-10T15:47:49.509411+00:00", "trade", 5.78, 41.0]
["2026-09-10T15:47:49.509411+00:00", "trade", 5.78, 41.0]
["2026-09-10T15:47:49.509411+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:47:49.509413+00:00", "quote", 5.78, 5.78]
["2026-09-10T15:47:49.509431+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:47:49.509432+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:47:49.509468+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:47:49.509482+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:47:49.509496+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:47:49.509503+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:47:49.509595+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:47:49.509661+00:00", "trade", 5.78, 25.0]
["2026-09-10T15:47:49.513005+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:47:49.513926+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:47:49.514708+00:00", "trade", 5.79, 50.0]
["2026-09-10T15:47:49.518851+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:47:49.518876+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:47:49.519978+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:47:49.519993+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:47:49.524619+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:47:49.529099+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:47:49.530977+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:47:49.532331+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:47:49.535063+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:47:49.535834+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:47:49.540271+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:47:49.552675+00:00", "trade", 5.79, 7.0]
["2026-09-10T15:47:49.610688+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:47:49.611130+00:00", "quote", 5.77, 5.8]
["2026-09-10T15:47:49.611584+00:00", "quote", 5.77, 5.8]
["2026-09-10T15:47:49.611623+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:47:49.612061+00:00", "quote", 5.77, 5.8]
["2026-09-10T15:47:49.612068+00:00", "quote", 5.77, 5.8]
["2026-09-10T15:47:49.612095+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:47:49.612514+00:00", "quote", 5.77, 5.8]
["2026-09-10T15:47:49.612554+00:00", "quote", 5.77, 5.8]
["2026-09-10T15:47:49.612583+00:00", "quote", 5.77, 5.8]
["2026-09-10T15:47:49.612986+00:00", "quote", 5.77, 5.8]
["2026-09-10T15:47:49.613019+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:47:49.613040+00:00", "quote", 5.77, 5.8]
["2026-09-10T15:47:49.613204+00:00", "quote", 5.77, 5.8]
["2026-09-10T15:47:49.613442+00:00", "quote", 5.77, 5.8]
["2026-09-10T15:47:49.613460+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:47:49.613962+00:00", "quote", 5.77, 5.8]
["2026-09-10T15:47:49.614896+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:47:49.617268+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:47:49.621127+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:47:49.621520+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:47:50.604073+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:47:51.780278+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:47:52.620050+00:00", "trade", 5.79, 10.0]
["2026-09-10T15:47:52.620865+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:47:52.622095+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:47:54.558573+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:47:54.558978+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:47:54.559428+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:47:54.581431+00:00", "trade", 5.78, 47.0]
["2026-09-10T15:47:54.581431+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:47:54.581433+00:00", "trade", 5.78, 28.0]
["2026-09-10T15:47:54.581434+00:00", "trade", 5.78, 167.0]
["2026-09-10T15:47:54.581452+00:00", "trade", 5.78, 200.0]
["2026-09-10T15:47:54.581453+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:47:54.581461+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:47:54.581467+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:47:54.581481+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:47:54.581488+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:47:54.581495+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:47:54.581514+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:47:54.581521+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:47:54.581535+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:47:54.581549+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:47:54.581557+00:00", "trade", 5.78, 46.0]
["2026-09-10T15:47:54.581597+00:00", "trade", 5.78, 8.0]
["2026-09-10T15:47:54.581817+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:47:54.581856+00:00", "trade", 5.78, 163.0]
["2026-09-10T15:47:54.581980+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:54.582035+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:54.582053+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:54.582235+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:54.582241+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:47:54.582242+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:47:54.582346+00:00", "trade", 5.775, 7.0]
["2026-09-10T15:47:54.582355+00:00", "trade", 5.775, 7.0]
["2026-09-10T15:47:54.582416+00:00", "trade", 5.78, 7.0]
["2026-09-10T15:47:54.582470+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:54.582493+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:54.582599+00:00", "trade", 5.78, 200.0]
["2026-09-10T15:47:54.582718+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:54.582811+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:54.582929+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:54.582935+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:54.583029+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:54.583054+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:54.583125+00:00", "trade", 5.78, 3.0]
["2026-09-10T15:47:54.583138+00:00", "trade", 5.78, 39.0]
["2026-09-10T15:47:54.583138+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:54.583184+00:00", "quote", 5.78, 5.78]
["2026-09-10T15:47:54.583198+00:00", "trade", 5.78, 25.0]
["2026-09-10T15:47:54.583206+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:47:54.583245+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:47:54.583263+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:47:54.583350+00:00", "trade", 5.78, 3.0]
["2026-09-10T15:47:54.583350+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:47:54.583613+00:00", "trade", 5.78, 7.0]
["2026-09-10T15:47:54.583631+00:00", "trade", 5.78, 20.0]
["2026-09-10T15:47:54.584271+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:47:54.584832+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:47:54.585290+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:47:54.585411+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:47:54.585423+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:47:54.585767+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:47:54.585893+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:47:54.585908+00:00", "trade", 5.78, 20.0]
["2026-09-10T15:47:54.585967+00:00", "trade", 5.78, 7.0]
["2026-09-10T15:47:54.586239+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:47:54.596777+00:00", "trade", 5.78, 4.0]
["2026-09-10T15:47:54.598811+00:00", "trade", 5.78, 30.0]
["2026-09-10T15:47:54.602173+00:00", "trade", 5.78, 12.0]
["2026-09-10T15:47:54.630605+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:47:54.630896+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:47:54.631553+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:47:54.681992+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:47:54.708468+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:47:56.443915+00:00", "trade", 5.78, 20.0]
["2026-09-10T15:47:58.582983+00:00", "trade", 5.78, 6.0]
["2026-09-10T15:47:58.896555+00:00", "trade", 5.78, 1.0]
["2026-09-10T15:47:59.173072+00:00", "trade", 5.79, 10.0]
["2026-09-10T15:47:59.180361+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:47:59.840022+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:47:59.840472+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:48:03.989993+00:00", "trade", 5.78, 40.0]
["2026-09-10T15:48:03.991256+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:48:03.991287+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:48:03.991372+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:48:03.991387+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:48:03.991672+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:48:03.991826+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:48:03.991855+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:48:03.992421+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:48:04.001419+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:48:05.457827+00:00", "trade", 5.77, 32.0]
["2026-09-10T15:48:05.457828+00:00", "trade", 5.77, 100.0]
["2026-09-10T15:48:05.457834+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:48:05.457847+00:00", "trade", 5.77, 200.0]
["2026-09-10T15:48:05.457847+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:48:05.457855+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:48:05.457861+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:48:05.457868+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:48:05.457881+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:48:05.457888+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:48:05.457922+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:48:05.457947+00:00", "trade", 5.77, 30.0]
["2026-09-10T15:48:05.457947+00:00", "trade", 5.77, 1.0]
["2026-09-10T15:48:05.457950+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:48:05.458050+00:00", "trade", 5.77, 100.0]
["2026-09-10T15:48:05.458072+00:00", "trade", 5.77, 1.0]
["2026-09-10T15:48:05.458185+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:48:05.458403+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:48:05.458431+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:48:05.458462+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:48:05.458541+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:48:05.458957+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:48:05.459407+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:48:05.459530+00:00", "trade", 5.77, 100.0]
["2026-09-10T15:48:05.459753+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:48:05.461061+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:48:05.462066+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:48:05.464880+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:48:05.465670+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:48:05.468713+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:48:05.557929+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:48:05.558317+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:48:05.559280+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:48:05.563256+00:00", "trade", 5.77, 274.0]
["2026-09-10T15:48:05.659872+00:00", "quote", 5.76, 5.79]
["2026-09-10T15:48:05.660334+00:00", "quote", 5.76, 5.79]
["2026-09-10T15:48:05.660361+00:00", "quote", 5.76, 5.79]
["2026-09-10T15:48:05.660376+00:00", "quote", 5.76, 5.79]
["2026-09-10T15:48:05.660630+00:00", "quote", 5.76, 5.79]
["2026-09-10T15:48:05.660798+00:00", "quote", 5.76, 5.79]
["2026-09-10T15:48:05.698604+00:00", "trade", 5.7629, 693.0]
["2026-09-10T15:48:07.699687+00:00", "trade", 5.775, 12.0]
["2026-09-10T15:48:10.559131+00:00", "trade", 5.78, 10.0]
["2026-09-10T15:48:10.700820+00:00", "trade", 5.775, 11.0]
["2026-09-10T15:48:18.220513+00:00", "trade", 5.775, 170.0]
["2026-09-10T15:48:27.401352+00:00", "quote", 5.76, 5.79]
["2026-09-10T15:48:31.859426+00:00", "trade", 5.775, 100.0]
["2026-09-10T15:48:35.348895+00:00", "trade", 5.775, 2.0]
["2026-09-10T15:48:35.350526+00:00", "trade", 5.775, 98.0]
["2026-09-10T15:48:37.679823+00:00", "trade", 5.775, 100.0]
["2026-09-10T15:48:38.501690+00:00", "quote", 5.76, 5.79]
["2026-09-10T15:48:38.501767+00:00", "quote", 5.76, 5.79]
["2026-09-10T15:48:38.502001+00:00", "trade", 5.78, 10.0]
["2026-09-10T15:48:38.503993+00:00", "trade", 5.775, 100.0]
["2026-09-10T15:48:40.599738+00:00", "trade", 5.77, 25.0]
["2026-09-10T15:48:40.599757+00:00", "quote", 5.76, 5.79]
["2026-09-10T15:48:40.599764+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:48:40.599789+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:48:40.599808+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:48:40.599855+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:48:40.599919+00:00", "trade", 5.76, 75.0]
["2026-09-10T15:48:40.599925+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:48:40.607958+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:48:40.902463+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:48:44.785536+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:48:44.795997+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:48:44.796008+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:48:45.393254+00:00", "trade", 5.7783, 1730.0]
["2026-09-10T15:48:45.393614+00:00", "trade", 5.7783, 1.0]
["2026-09-10T15:48:45.395385+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:48:45.401055+00:00", "trade", 5.77, 100.0]
["2026-09-10T15:48:45.401835+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:48:45.404182+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:48:45.654216+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:48:45.654384+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:48:45.654978+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:48:45.981419+00:00", "trade", 5.76, 28.0]
["2026-09-10T15:48:45.981420+00:00", "trade", 5.76, 72.0]
["2026-09-10T15:48:45.981568+00:00", "trade", 5.76, 28.0]
["2026-09-10T15:48:45.981596+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:48:45.981615+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:48:45.981816+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:48:45.981903+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:48:45.981931+00:00", "trade", 5.76, 34.0]
["2026-09-10T15:48:45.982003+00:00", "quote", 5.75, 5.78]
["2026-09-10T15:48:45.982100+00:00", "quote", 5.75, 5.78]
["2026-09-10T15:48:45.982285+00:00", "quote", 5.75, 5.78]
["2026-09-10T15:48:45.982310+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:48:45.982335+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:48:45.982370+00:00", "quote", 5.75, 5.78]
["2026-09-10T15:48:45.982426+00:00", "quote", 5.75, 5.78]
["2026-09-10T15:48:45.982565+00:00", "quote", 5.75, 5.78]
["2026-09-10T15:48:45.982698+00:00", "quote", 5.75, 5.78]
["2026-09-10T15:48:45.982710+00:00", "quote", 5.75, 5.78]
["2026-09-10T15:48:45.982777+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:48:45.982833+00:00", "quote", 5.75, 5.78]
["2026-09-10T15:48:45.982892+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:48:45.982902+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:48:45.982986+00:00", "trade", 5.76, 8.0]
["2026-09-10T15:48:45.983057+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:48:45.983189+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:48:45.983512+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:48:45.983684+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:48:45.983731+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:48:45.984223+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:48:45.984232+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:48:45.987371+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:48:45.988303+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:48:45.998038+00:00", "trade", 5.76, 24.0]
["2026-09-10T15:48:45.998042+00:00", "trade", 5.76, 176.0]
["2026-09-10T15:48:45.998088+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:48:45.998161+00:00", "quote", 5.76, 5.76]
["2026-09-10T15:48:45.998168+00:00", "quote", 5.76, 5.76]
["2026-09-10T15:48:45.998182+00:00", "quote", 5.76, 5.76]
["2026-09-10T15:48:45.998189+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:48:45.998189+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:48:45.998524+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:48:45.998551+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:48:45.998638+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:48:45.998712+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:48:45.999483+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:48:45.999512+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:48:45.999587+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:48:45.999629+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:48:45.999631+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:48:45.999661+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:48:45.999969+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:48:46.000023+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:48:46.000035+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:48:46.000509+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:48:46.000809+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:48:46.000832+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:48:46.001849+00:00", "trade", 5.761, 50.0]
["2026-09-10T15:48:46.001889+00:00", "trade", 5.761, 50.0]
["2026-09-10T15:48:46.008942+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:48:46.008962+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:48:46.021056+00:00", "trade", 5.76, 34.0]
["2026-09-10T15:48:46.021084+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:48:46.021103+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:48:46.021302+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:48:46.021317+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:48:46.021340+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:48:46.021345+00:00", "trade", 5.76, 36.0]
["2026-09-10T15:48:46.021355+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:48:46.021419+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:48:46.021619+00:00", "trade", 5.76, 67.0]
["2026-09-10T15:48:46.021646+00:00", "trade", 5.76, 25.0]
["2026-09-10T15:48:46.021754+00:00", "trade", 5.76, 25.0]
["2026-09-10T15:48:46.021769+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:48:46.021859+00:00", "trade", 5.76, 25.0]
["2026-09-10T15:48:46.021859+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:48:46.021931+00:00", "trade", 5.76, 25.0]
["2026-09-10T15:48:46.022053+00:00", "trade", 5.76, 33.0]
["2026-09-10T15:48:46.022153+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:48:46.022287+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:48:46.022328+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:48:46.022629+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:48:46.023080+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:48:46.024103+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:48:46.024552+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:48:46.025851+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:48:46.026293+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:48:46.026322+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:48:46.026771+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:48:46.042840+00:00", "trade", 5.76, 14.0]
["2026-09-10T15:48:46.075869+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:48:46.075925+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:48:46.079396+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:48:46.079767+00:00", "quote", 5.75, 5.78]
["2026-09-10T15:48:46.080217+00:00", "quote", 5.75, 5.78]
["2026-09-10T15:48:46.080259+00:00", "quote", 5.75, 5.78]
["2026-09-10T15:48:46.080285+00:00", "quote", 5.75, 5.78]
["2026-09-10T15:48:46.080671+00:00", "quote", 5.75, 5.78]
["2026-09-10T15:48:46.085662+00:00", "trade", 5.76, 29.0]
["2026-09-10T15:48:46.111965+00:00", "quote", 5.75, 5.78]
["2026-09-10T15:48:46.113960+00:00", "quote", 5.75, 5.78]
["2026-09-10T15:48:46.116579+00:00", "quote", 5.75, 5.78]
["2026-09-10T15:48:46.121360+00:00", "quote", 5.75, 5.78]
["2026-09-10T15:48:46.380782+00:00", "quote", 5.75, 5.78]
["2026-09-10T15:48:46.381261+00:00", "quote", 5.75, 5.78]
["2026-09-10T15:48:48.086770+00:00", "trade", 5.765, 6.0]
["2026-09-10T15:48:48.785586+00:00", "trade", 5.7776, 400.0]
["2026-09-10T15:48:50.023046+00:00", "quote", 5.75, 5.78]
["2026-09-10T15:48:50.728817+00:00", "trade", 5.765, 30.0]
["2026-09-10T15:48:54.914790+00:00", "trade", 5.7544, 2.0]
["2026-09-10T15:48:54.915913+00:00", "trade", 5.765, 7.0]
["2026-09-10T15:48:59.836479+00:00", "trade", 5.7708, 24.0]
["2026-09-10T15:48:59.837584+00:00", "trade", 5.765, 7.0]
["2026-09-10T15:49:01.795952+00:00", "trade", 5.76, 1.0]
["2026-09-10T15:49:02.269210+00:00", "trade", 5.765, 53.0]
["2026-09-10T15:49:03.048532+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:49:03.048543+00:00", "quote", 5.75, 5.78]
["2026-09-10T15:49:03.048544+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:49:03.048572+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:49:03.048920+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:49:03.049020+00:00", "trade", 5.75, 60.0]
["2026-09-10T15:49:03.049023+00:00", "trade", 5.75, 8.0]
["2026-09-10T15:49:03.049031+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:49:03.049145+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:49:03.050093+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:49:03.053809+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:49:03.053837+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:49:03.054462+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:49:03.056122+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:49:03.056132+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:49:03.057082+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:49:03.058927+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:49:03.059394+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:49:03.068300+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:49:03.068337+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:49:03.354999+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:49:03.355098+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:49:04.499109+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:49:07.121778+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:49:07.551090+00:00", "trade", 5.75, 30.0]
["2026-09-10T15:49:07.551093+00:00", "trade", 5.75, 70.0]
["2026-09-10T15:49:07.551097+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:49:07.551143+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:49:07.551243+00:00", "trade", 5.75, 30.0]
["2026-09-10T15:49:07.551245+00:00", "trade", 5.75, 1.0]
["2026-09-10T15:49:07.551270+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:49:07.551492+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:49:07.551580+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:49:07.551609+00:00", "trade", 5.75, 31.0]
["2026-09-10T15:49:07.551637+00:00", "quote", 5.74, 5.77]
["2026-09-10T15:49:07.551856+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:49:07.551921+00:00", "trade", 5.75, 31.0]
["2026-09-10T15:49:07.551922+00:00", "trade", 5.75, 13.0]
["2026-09-10T15:49:07.551976+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:49:07.552003+00:00", "quote", 5.74, 5.77]
["2026-09-10T15:49:07.552272+00:00", "quote", 5.74, 5.77]
["2026-09-10T15:49:07.552279+00:00", "quote", 5.74, 5.77]
["2026-09-10T15:49:07.552325+00:00", "quote", 5.74, 5.77]
["2026-09-10T15:49:07.552387+00:00", "quote", 5.74, 5.77]
["2026-09-10T15:49:07.553956+00:00", "quote", 5.74, 5.77]
["2026-09-10T15:49:07.554330+00:00", "quote", 5.74, 5.77]
["2026-09-10T15:49:07.554375+00:00", "quote", 5.74, 5.77]
["2026-09-10T15:49:07.554382+00:00", "quote", 5.74, 5.77]
["2026-09-10T15:49:07.883535+00:00", "quote", 5.74, 5.77]
["2026-09-10T15:49:12.397038+00:00", "trade", 5.755, 6.0]
["2026-09-10T15:49:12.405676+00:00", "trade", 5.75, 23.0]
["2026-09-10T15:49:13.108814+00:00", "trade", 5.755, 30.0]
["2026-09-10T15:49:16.186400+00:00", "quote", 5.74, 5.77]
["2026-09-10T15:49:19.253768+00:00", "quote", 5.74, 5.77]
["2026-09-10T15:49:23.109375+00:00", "trade", 5.755, 30.0]
["2026-09-10T15:49:26.176154+00:00", "trade", 5.755, 30.0]
["2026-09-10T15:49:28.314955+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:49:28.315972+00:00", "trade", 5.75, 13.0]
["2026-09-10T15:49:28.315974+00:00", "trade", 5.75, 5.0]
["2026-09-10T15:49:28.316000+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:49:28.316014+00:00", "trade", 5.75, 5.0]
["2026-09-10T15:49:28.321079+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:49:28.321102+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:49:28.321457+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:49:28.321958+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:49:28.321967+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:49:28.322708+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:49:28.323668+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:49:28.617085+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:49:28.617092+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:49:28.617654+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:49:28.939316+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:49:28.939899+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:49:28.976548+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:49:30.245406+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:49:32.103216+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:49:32.192079+00:00", "trade", 5.75, 47.0]
["2026-09-10T15:49:34.671117+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:49:34.741108+00:00", "trade", 5.768, 126.0]
["2026-09-10T15:49:34.885677+00:00", "trade", 5.75, 695.0]
["2026-09-10T15:49:35.112274+00:00", "trade", 5.75, 50.0]
["2026-09-10T15:49:35.216202+00:00", "trade", 5.75, 30.0]
["2026-09-10T15:49:35.216882+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:49:35.265982+00:00", "trade", 5.75, 30.0]
["2026-09-10T15:49:35.453500+00:00", "trade", 5.75, 10.0]
["2026-09-10T15:49:37.323572+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:49:37.323621+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:49:37.324041+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:49:37.324258+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:49:37.325199+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:49:37.334217+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:49:42.032679+00:00", "trade", 5.76, 1.0]
["2026-09-10T15:49:43.888223+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:49:43.915211+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:49:45.174057+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:49:45.174508+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:49:45.506993+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:49:47.466308+00:00", "trade", 5.74, 200.0]
["2026-09-10T15:49:47.467064+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:49:47.467575+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:49:47.825205+00:00", "trade", 5.75, 2.0]
["2026-09-10T15:49:52.930200+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:49:53.813148+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:49:57.204162+00:00", "quote", 5.74, 5.76]
["2026-09-10T15:49:57.211281+00:00", "trade", 5.76, 28.0]
["2026-09-10T15:49:57.211306+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:49:57.211314+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:49:57.211331+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:49:57.211338+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:49:57.211393+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:49:57.211533+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:49:57.211540+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:49:57.211546+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:49:57.211561+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:49:57.211562+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:49:57.211564+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:49:57.211566+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:49:57.211568+00:00", "trade", 5.76, 40.0]
["2026-09-10T15:49:57.211569+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:49:57.211739+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:49:57.211753+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:49:57.211845+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:49:57.211846+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:49:57.211863+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:49:57.211959+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:49:57.212190+00:00", "trade", 5.76, 200.0]
["2026-09-10T15:49:57.212533+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:49:57.212539+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:49:57.212702+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:49:57.212845+00:00", "trade", 5.76, 200.0]
["2026-09-10T15:49:57.216330+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:49:57.219309+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:49:57.221755+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:49:57.225982+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:49:57.225989+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:49:58.253636+00:00", "trade", 5.76, 54.0]
["2026-09-10T15:49:59.056679+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:49:59.468490+00:00", "trade", 5.76, 109.0]
["2026-09-10T15:49:59.470464+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:49:59.470474+00:00", "trade", 5.75, 200.0]
["2026-09-10T15:49:59.470480+00:00", "trade", 5.75, 91.0]
["2026-09-10T15:49:59.470540+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:49:59.470577+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:49:59.470625+00:00", "trade", 5.76, 28.0]
["2026-09-10T15:49:59.470674+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:49:59.470736+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:49:59.470745+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:49:59.470752+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:49:59.470769+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:49:59.470837+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:49:59.471082+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:49:59.471090+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:49:59.471093+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:49:59.471099+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:49:59.471211+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:49:59.471267+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:49:59.471309+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:49:59.471316+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:49:59.471328+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:49:59.471335+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:49:59.471456+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:49:59.471573+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:49:59.471611+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:49:59.476357+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:49:59.479548+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:49:59.497211+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:49:59.497234+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:49:59.497534+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:49:59.498320+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:49:59.512572+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:49:59.537873+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:49:59.853220+00:00", "trade", 5.7555, 22.0]
["2026-09-10T15:49:59.854022+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:50:00.187105+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:50:01.702763+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:50:01.703275+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:50:01.703287+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:50:01.703297+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:50:01.703752+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:50:01.715636+00:00", "trade", 5.7633, 18.0]
["2026-09-10T15:50:01.716563+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:50:01.717065+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:50:01.717493+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:50:01.717531+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:50:01.717547+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:50:01.717642+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:50:01.718135+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:50:01.718145+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:50:01.718551+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:50:01.718585+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:50:05.575315+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:50:05.586298+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:50:05.586308+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:50:06.359574+00:00", "trade", 5.7569, 6.0]
["2026-09-10T15:50:06.363321+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:50:06.363589+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:50:06.363832+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:50:06.364010+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:50:06.364051+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:50:06.364083+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:50:06.364303+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:50:06.364450+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:50:06.364485+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:50:06.381851+00:00", "trade", 5.7569, 1.0]
["2026-09-10T15:50:06.809389+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:50:07.265438+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:50:07.269725+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:50:09.271302+00:00", "trade", 5.7642, 300.0]
["2026-09-10T15:50:09.272079+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:50:09.408919+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:50:09.410156+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:50:09.415712+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:50:10.287050+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:50:11.341263+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:50:11.341358+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:50:11.392213+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:50:12.497936+00:00", "trade", 5.76, 4.0]
["2026-09-10T15:50:13.381415+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:50:22.005908+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:50:23.035005+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:50:23.035760+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:50:23.772437+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:50:23.773263+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:50:23.773726+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:50:27.268391+00:00", "trade", 5.76, 1.0]
["2026-09-10T15:50:27.268939+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:50:27.270227+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:50:27.270316+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:50:27.272045+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:50:27.370362+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:50:31.727995+00:00", "trade", 5.77, 137.0]
["2026-09-10T15:50:31.728061+00:00", "trade", 5.76, 137.0]
["2026-09-10T15:50:31.728773+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:50:31.728832+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:50:31.729222+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:50:31.729302+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:50:33.448840+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:50:33.449512+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:50:33.530741+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:50:36.040228+00:00", "trade", 5.75, 36.0]
["2026-09-10T15:50:37.078077+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:50:39.891101+00:00", "trade", 5.7681, 133.0]
["2026-09-10T15:50:42.930219+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:50:42.930743+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:50:42.933829+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:50:42.937425+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:50:43.480937+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:50:47.642651+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:50:47.645772+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:50:54.213509+00:00", "trade", 5.75, 1174.0]
["2026-09-10T15:50:54.214299+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:50:54.214751+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:50:54.214759+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:50:54.215239+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:50:54.215696+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:50:55.254999+00:00", "trade", 5.7675, 1.0]
["2026-09-10T15:50:56.589530+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:50:57.346297+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:50:59.543491+00:00", "trade", 5.76, 30.0]
["2026-09-10T15:51:00.256054+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:51:00.256545+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:51:00.356674+00:00", "trade", 5.76, 1.0]
["2026-09-10T15:51:02.839591+00:00", "trade", 5.76, 1.0]
["2026-09-10T15:51:03.521658+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:51:03.521672+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:51:06.755323+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:51:07.807470+00:00", "trade", 5.77, 50.0]
["2026-09-10T15:51:07.808274+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:51:07.808725+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:51:08.034534+00:00", "trade", 5.76, 33.0]
["2026-09-10T15:51:08.272802+00:00", "trade", 5.76, 3.0]
["2026-09-10T15:51:09.454744+00:00", "trade", 5.7501, 35.0]
["2026-09-10T15:51:15.024105+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:51:15.067057+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:51:15.067156+00:00", "trade", 5.76, 80.0]
["2026-09-10T15:51:15.067158+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:51:15.067163+00:00", "trade", 5.76, 80.0]
["2026-09-10T15:51:15.067543+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:51:15.068000+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:51:15.068018+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:51:17.555625+00:00", "trade", 5.76, 3.0]
["2026-09-10T15:51:17.555667+00:00", "trade", 5.76, 4.0]
["2026-09-10T15:51:19.671657+00:00", "trade", 5.7561, 20.0]
["2026-09-10T15:51:24.346842+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:51:25.645160+00:00", "trade", 5.76, 1.0]
["2026-09-10T15:51:25.645367+00:00", "trade", 5.76, 1.0]
["2026-09-10T15:51:26.387213+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:51:27.783514+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:51:30.484506+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:51:40.994919+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:51:46.728792+00:00", "trade", 5.75, 390.0]
["2026-09-10T15:51:47.158977+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:51:48.148350+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:51:48.148794+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:51:48.825015+00:00", "trade", 5.7603, 100.0]
["2026-09-10T15:51:49.270110+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:51:49.382154+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:51:49.382609+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:51:50.786101+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:51:50.904046+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:51:52.080442+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:51:52.383005+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:51:52.784866+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:51:55.214168+00:00", "trade", 5.755, 10.0]
["2026-09-10T15:51:57.274620+00:00", "trade", 5.76, 200.0]
["2026-09-10T15:51:57.274822+00:00", "trade", 5.76, 300.0]
["2026-09-10T15:51:57.275064+00:00", "trade", 5.76, 167.0]
["2026-09-10T15:51:57.275120+00:00", "trade", 5.76, 1000.0]
["2026-09-10T15:51:57.275287+00:00", "trade", 5.7599, 200.0]
["2026-09-10T15:51:57.275470+00:00", "trade", 5.76, 275.0]
["2026-09-10T15:51:57.275648+00:00", "trade", 5.7599, 300.0]
["2026-09-10T15:51:57.276011+00:00", "trade", 5.7599, 1000.0]
["2026-09-10T15:51:57.276038+00:00", "trade", 5.7599, 167.0]
["2026-09-10T15:51:57.276369+00:00", "trade", 5.7599, 275.0]
["2026-09-10T15:51:57.284441+00:00", "trade", 5.76, 2300.0]
["2026-09-10T15:51:57.284783+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:51:57.284877+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:51:57.284878+00:00", "trade", 5.76, 40.0]
["2026-09-10T15:51:57.284887+00:00", "trade", 5.7599, 2300.0]
["2026-09-10T15:51:57.284904+00:00", "trade", 5.76, 140.0]
["2026-09-10T15:51:57.284911+00:00", "trade", 5.76, 50.0]
["2026-09-10T15:51:57.284924+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:51:57.284939+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:51:57.284954+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:51:57.284983+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:51:57.284985+00:00", "trade", 5.76, 16.0]
["2026-09-10T15:51:57.284992+00:00", "trade", 5.76, 15.0]
["2026-09-10T15:51:57.285038+00:00", "trade", 5.76, 700.0]
["2026-09-10T15:51:57.285039+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:51:57.285089+00:00", "trade", 5.76, 200.0]
["2026-09-10T15:51:57.285115+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:51:57.285121+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:51:57.285128+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:51:57.285267+00:00", "trade", 5.7599, 100.0]
["2026-09-10T15:51:57.285455+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:51:57.285504+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:51:57.285630+00:00", "trade", 5.7599, 200.0]
["2026-09-10T15:51:57.285647+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:51:57.285734+00:00", "trade", 5.78, 5.0]
["2026-09-10T15:51:57.285814+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:51:57.285917+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:51:57.285967+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:51:57.285992+00:00", "trade", 5.7599, 458.0]
["2026-09-10T15:51:57.286006+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:51:57.286285+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:51:57.286383+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:51:57.286423+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:51:57.286480+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:51:57.286539+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:51:57.286898+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:51:57.287357+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:51:57.287484+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:51:57.296490+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:51:57.296919+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:51:57.298632+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:51:57.306896+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:51:57.317207+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:51:57.317654+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:51:57.358019+00:00", "trade", 5.77, 45.0]
["2026-09-10T15:51:57.503650+00:00", "trade", 5.77, 25.0]
["2026-09-10T15:51:58.379563+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:51:58.380516+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:52:01.879823+00:00", "trade", 5.7799, 5.0]
["2026-09-10T15:52:01.880774+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:52:01.881278+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:52:01.881310+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:52:01.881931+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:52:03.499178+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:52:03.499693+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:52:03.500134+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:52:04.189973+00:00", "trade", 5.77, 100.0]
["2026-09-10T15:52:04.420067+00:00", "trade", 5.77, 10.0]
["2026-09-10T15:52:04.421445+00:00", "trade", 5.77, 100.0]
["2026-09-10T15:52:04.421463+00:00", "trade", 5.77, 100.0]
["2026-09-10T15:52:04.421468+00:00", "trade", 5.77, 14.0]
["2026-09-10T15:52:04.423022+00:00", "trade", 5.77, 100.0]
["2026-09-10T15:52:04.423106+00:00", "trade", 5.77, 100.0]
["2026-09-10T15:52:04.423166+00:00", "trade", 5.77, 86.0]
["2026-09-10T15:52:04.429127+00:00", "trade", 5.76, 28.0]
["2026-09-10T15:52:04.429128+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:52:04.429129+00:00", "trade", 5.76, 10.0]
["2026-09-10T15:52:04.429138+00:00", "trade", 5.76, 4.0]
["2026-09-10T15:52:04.429158+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:52:04.429165+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:52:04.429171+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:52:04.429178+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:52:04.429185+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:52:04.429214+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:52:04.429231+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:52:04.429243+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:52:04.429265+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:52:04.429516+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:52:04.429520+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:52:04.429555+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:52:04.429575+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:52:04.429591+00:00", "trade", 5.76, 200.0]
["2026-09-10T15:52:04.429619+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:52:04.429690+00:00", "trade", 5.76, 500.0]
["2026-09-10T15:52:04.429704+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:52:04.429706+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:52:04.429756+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:52:04.429796+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:52:04.429810+00:00", "trade", 5.76, 500.0]
["2026-09-10T15:52:04.429845+00:00", "trade", 5.76, 500.0]
["2026-09-10T15:52:04.429892+00:00", "trade", 5.76, 126.0]
["2026-09-10T15:52:04.429941+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:52:04.430012+00:00", "trade", 5.76, 500.0]
["2026-09-10T15:52:04.430051+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:52:04.430331+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:52:04.430402+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:52:04.430623+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:52:04.430853+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:52:04.432235+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:52:04.432240+00:00", "trade", 5.77, 18.0]
["2026-09-10T15:52:04.432242+00:00", "trade", 5.76, 28.0]
["2026-09-10T15:52:04.432243+00:00", "trade", 5.76, 10.0]
["2026-09-10T15:52:04.432245+00:00", "trade", 5.77, 22.0]
["2026-09-10T15:52:04.432246+00:00", "trade", 5.77, 100.0]
["2026-09-10T15:52:04.432251+00:00", "trade", 5.77, 90.0]
["2026-09-10T15:52:04.432251+00:00", "trade", 5.77, 32.0]
["2026-09-10T15:52:04.432253+00:00", "trade", 5.77, 21.0]
["2026-09-10T15:52:04.432253+00:00", "trade", 5.77, 11.0]
["2026-09-10T15:52:04.432258+00:00", "trade", 5.77, 19.0]
["2026-09-10T15:52:04.432317+00:00", "trade", 5.77, 11.0]
["2026-09-10T15:52:04.432317+00:00", "trade", 5.77, 63.0]
["2026-09-10T15:52:04.432322+00:00", "trade", 5.77, 38.0]
["2026-09-10T15:52:04.432323+00:00", "trade", 5.77, 50.0]
["2026-09-10T15:52:04.432324+00:00", "trade", 5.77, 57.0]
["2026-09-10T15:52:04.432325+00:00", "trade", 5.77, 35.0]
["2026-09-10T15:52:04.432329+00:00", "trade", 5.77, 49.0]
["2026-09-10T15:52:04.432332+00:00", "trade", 5.77, 35.0]
["2026-09-10T15:52:04.432382+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:52:04.432414+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:52:04.432421+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:52:04.432440+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:52:04.432454+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:52:04.432461+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:52:04.432468+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:52:04.432483+00:00", "quote", 5.75, 5.77]
["2026-09-10T15:52:04.432503+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:52:04.432525+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:52:04.432539+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:52:04.432545+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:52:04.432566+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:52:04.432579+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:52:04.432593+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:52:04.432645+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:52:04.432698+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:52:04.432718+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:52:04.432754+00:00", "trade", 5.77, 39.0]
["2026-09-10T15:52:04.432791+00:00", "trade", 5.77, 39.0]
["2026-09-10T15:52:04.432794+00:00", "trade", 5.77, 30.0]
["2026-09-10T15:52:04.432794+00:00", "trade", 5.77, 63.0]
["2026-09-10T15:52:04.432794+00:00", "trade", 5.77, 19.0]
["2026-09-10T15:52:04.432794+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:52:04.432800+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:52:04.432844+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:52:04.432851+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:52:04.432870+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:52:04.433001+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:52:04.433113+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:52:04.433246+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:52:04.433275+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:52:04.433312+00:00", "quote", 5.76, 5.78]
["2026-09-10T15:52:04.433473+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:52:04.433520+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:52:04.433965+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:52:04.433965+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:52:04.434418+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:52:04.435493+00:00", "trade", 5.78, 28.0]
["2026-09-10T15:52:04.435494+00:00", "trade", 5.78, 18.0]
["2026-09-10T15:52:04.435495+00:00", "trade", 5.78, 38.0]
["2026-09-10T15:52:04.435602+00:00", "trade", 5.78, 12.0]
["2026-09-10T15:52:04.435652+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:52:04.435652+00:00", "trade", 5.78, 19.0]
["2026-09-10T15:52:04.435652+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:52:04.435691+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:52:04.435959+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:52:04.435969+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:52:04.435990+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:52:04.436040+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:52:04.436069+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:52:04.436075+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:52:04.436085+00:00", "trade", 5.79, 12.0]
["2026-09-10T15:52:04.436108+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:52:04.436144+00:00", "trade", 5.79, 180.0]
["2026-09-10T15:52:04.436144+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:52:04.436144+00:00", "trade", 5.79, 32.0]
["2026-09-10T15:52:04.436144+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:52:04.436154+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:52:04.436155+00:00", "trade", 5.79, 60.0]
["2026-09-10T15:52:04.436191+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:52:04.436372+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:52:04.436480+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:52:04.436700+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:52:04.436786+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:52:04.436812+00:00", "trade", 5.795, 78.0]
["2026-09-10T15:52:04.436830+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:52:04.436895+00:00", "trade", 5.8, 47.0]
["2026-09-10T15:52:04.438359+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:52:04.439584+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:52:04.439798+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:52:04.442233+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:52:04.442766+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:52:04.446145+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:52:04.450073+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:52:04.450933+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:52:04.476297+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:52:04.476646+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:52:04.476759+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:52:04.476787+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:52:04.477258+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:52:04.477674+00:00", "trade", 5.79, 11.0]
["2026-09-10T15:52:04.477675+00:00", "trade", 5.79, 27.0]
["2026-09-10T15:52:04.477676+00:00", "trade", 5.79, 32.0]
["2026-09-10T15:52:04.477696+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:52:04.477730+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:52:04.477943+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:52:04.477945+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:52:04.478009+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:52:04.478525+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:52:04.478624+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:52:04.478684+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:52:04.478995+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:52:04.479016+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:52:04.479141+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:52:04.479148+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:52:04.479224+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:52:04.479350+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:52:04.479483+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:52:04.479807+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:52:04.479953+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:52:04.479982+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:52:04.480038+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:52:04.480278+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:52:04.480299+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:52:04.480421+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:52:04.480451+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:52:04.480734+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:52:04.480754+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:52:04.480794+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:52:04.480886+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:52:04.481183+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:52:04.481188+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:52:04.481206+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:52:04.481228+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:52:04.481261+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:52:04.481353+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:52:04.481390+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:52:04.481547+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:52:04.481672+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:52:04.481746+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:52:04.481818+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:52:04.481842+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:52:04.482018+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:52:04.482285+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:52:04.482689+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:52:04.482701+00:00", "quote", 5.77, 5.79]
["2026-09-10T15:52:04.482749+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:52:04.482763+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:52:04.482764+00:00", "trade", 5.79, 22.0]
["2026-09-10T15:52:04.482804+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:52:04.482810+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:52:04.483131+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:52:04.483196+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:52:04.483203+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:52:04.483209+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:52:04.483674+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:52:04.483685+00:00", "trade", 5.79, 22.0]
["2026-09-10T15:52:04.483689+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:52:04.483689+00:00", "trade", 5.79, 27.0]
["2026-09-10T15:52:04.483706+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:52:04.483720+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:52:04.483727+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:52:04.483782+00:00", "trade", 5.79, 3.0]
["2026-09-10T15:52:04.484052+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:52:04.484116+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:52:04.484164+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:52:04.484164+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:52:04.484166+00:00", "trade", 5.79, 22.0]
["2026-09-10T15:52:04.484167+00:00", "trade", 5.79, 26.0]
["2026-09-10T15:52:04.484168+00:00", "trade", 5.79, 1.0]
["2026-09-10T15:52:04.484199+00:00", "quote", 5.79, 5.79]
["2026-09-10T15:52:04.484213+00:00", "quote", 5.79, 5.79]
["2026-09-10T15:52:04.484463+00:00", "quote", 5.79, 5.79]
["2026-09-10T15:52:04.484510+00:00", "quote", 5.79, 5.79]
["2026-09-10T15:52:04.484534+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:52:04.484805+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:52:04.484811+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:52:04.484823+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:52:04.484869+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:52:04.484931+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:52:04.487753+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:52:04.487778+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:52:04.489194+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:52:04.489214+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:52:04.489598+00:00", "trade", 5.79, 27.0]
["2026-09-10T15:52:04.489600+00:00", "trade", 5.79, 32.0]
["2026-09-10T15:52:04.489618+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:52:04.489845+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:52:04.490172+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:52:04.490203+00:00", "trade", 5.79, 14.0]
["2026-09-10T15:52:04.490279+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:52:04.490897+00:00", "trade", 5.79, 7.0]
["2026-09-10T15:52:04.491362+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:52:04.494105+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:52:04.494474+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:52:04.494540+00:00", "trade", 5.79, 22.0]
["2026-09-10T15:52:04.494540+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:52:04.494541+00:00", "trade", 5.79, 32.0]
["2026-09-10T15:52:04.494559+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:52:04.494567+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:52:04.494573+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:52:04.494580+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:52:04.496501+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:52:04.499413+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:52:04.499540+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:52:04.499864+00:00", "quote", 5.78, 5.8]
["2026-09-10T15:52:04.545822+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:52:04.545859+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:52:04.564327+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:52:04.615857+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:52:05.186063+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:52:05.186651+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:52:05.187155+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:52:05.188161+00:00", "trade", 5.8, 20.0]
["2026-09-10T15:52:05.188161+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:52:05.188162+00:00", "trade", 5.8, 80.0]
["2026-09-10T15:52:05.188168+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:52:05.188184+00:00", "trade", 5.8, 520.0]
["2026-09-10T15:52:05.188184+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:52:05.188185+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:52:05.188191+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:52:05.188206+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:52:05.188213+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:52:05.188219+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:52:05.188233+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:52:05.188241+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:52:05.188248+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:52:05.188255+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:52:05.188458+00:00", "trade", 5.8, 25.0]
["2026-09-10T15:52:05.188547+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:52:05.188614+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:52:05.188621+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:52:05.188628+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:52:05.188635+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:52:05.188642+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:52:05.188726+00:00", "trade", 5.8, 83.0]
["2026-09-10T15:52:05.188736+00:00", "trade", 5.8, 5.0]
["2026-09-10T15:52:05.188836+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:52:05.188837+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:52:05.188838+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:52:05.188840+00:00", "trade", 5.8, 24.0]
["2026-09-10T15:52:05.188842+00:00", "trade", 5.8, 29.0]
["2026-09-10T15:52:05.188843+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:52:05.188850+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:52:05.188857+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:52:05.188858+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:52:05.188864+00:00", "quote", 5.8, 5.8]
["2026-09-10T15:52:05.188871+00:00", "quote", 5.8, 5.8]
["2026-09-10T15:52:05.188877+00:00", "quote", 5.8, 5.8]
["2026-09-10T15:52:05.188884+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:52:05.188885+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:52:05.188899+00:00", "quote", 5.8, 5.8]
["2026-09-10T15:52:05.188905+00:00", "quote", 5.8, 5.8]
["2026-09-10T15:52:05.188920+00:00", "trade", 5.81, 25.0]
["2026-09-10T15:52:05.188936+00:00", "trade", 5.8, 17.0]
["2026-09-10T15:52:05.188939+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:52:05.188941+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:52:05.188942+00:00", "trade", 5.8, 24.0]
["2026-09-10T15:52:05.188943+00:00", "trade", 5.8, 29.0]
["2026-09-10T15:52:05.188953+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:52:05.188976+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:52:05.188982+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:52:05.188989+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:52:05.188999+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:52:05.189012+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:52:05.189019+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:52:05.189170+00:00", "trade", 5.8, 63.0]
["2026-09-10T15:52:05.189175+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:52:05.189176+00:00", "trade", 5.8, 24.0]
["2026-09-10T15:52:05.189177+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:52:05.189183+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:52:05.189183+00:00", "trade", 5.8, 29.0]
["2026-09-10T15:52:05.189183+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:52:05.189183+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:52:05.189189+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:52:05.189204+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:52:05.189210+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:52:05.189211+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:52:05.189216+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:52:05.189231+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:52:05.189253+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:52:05.189283+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:52:05.189290+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:52:05.189335+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:52:05.189336+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:52:05.189390+00:00", "quote", 5.8, 5.8]
["2026-09-10T15:52:05.189571+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:52:05.189579+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:52:05.189585+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:52:05.189622+00:00", "trade", 5.8, 200.0]
["2026-09-10T15:52:05.189828+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:52:05.189885+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:52:05.189892+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:52:05.190096+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:52:05.190428+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:52:05.190446+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:52:05.190447+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:52:05.190568+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:52:05.197791+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:52:05.197792+00:00", "trade", 5.8, 9.0]
["2026-09-10T15:52:05.197792+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:52:05.197793+00:00", "trade", 5.8, 20.0]
["2026-09-10T15:52:05.197806+00:00", "quote", 5.79, 5.81]
["2026-09-10T15:52:05.197813+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:52:05.197821+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:52:05.197828+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:52:05.197835+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:52:05.197842+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:52:05.197868+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:52:05.198367+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:52:05.198379+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:52:05.198545+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:52:05.198561+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:52:05.198749+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:52:05.200904+00:00", "trade", 5.81, 100.0]
["2026-09-10T15:52:05.200904+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:52:05.200906+00:00", "trade", 5.81, 2440.0]
["2026-09-10T15:52:05.200907+00:00", "trade", 5.81, 24.0]
["2026-09-10T15:52:05.200908+00:00", "trade", 5.81, 13.0]
["2026-09-10T15:52:05.200911+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:52:05.200926+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:52:05.200939+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:52:05.200946+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:52:05.200960+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:52:05.200967+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:52:05.201076+00:00", "trade", 5.81, 100.0]
["2026-09-10T15:52:05.201095+00:00", "trade", 5.81, 100.0]
["2026-09-10T15:52:05.201096+00:00", "quote", 5.8, 5.82]
["2026-09-10T15:52:05.201122+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:52:05.201168+00:00", "quote", 5.81, 5.81]
["2026-09-10T15:52:05.201277+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:52:05.201525+00:00", "trade", 5.82, 50.0]
["2026-09-10T15:52:05.201873+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:52:05.202107+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:52:05.202568+00:00", "trade", 5.815, 200.0]
["2026-09-10T15:52:05.206249+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:52:05.206603+00:00", "trade", 5.82, 5.0]
["2026-09-10T15:52:05.207204+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:52:05.207551+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:52:05.208008+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:52:05.210804+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:52:05.211131+00:00", "trade", 5.82, 25.0]
["2026-09-10T15:52:05.211134+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:52:05.211139+00:00", "trade", 5.82, 100.0]
["2026-09-10T15:52:05.211139+00:00", "trade", 5.82, 5.0]
["2026-09-10T15:52:05.211154+00:00", "trade", 5.82, 153.0]
["2026-09-10T15:52:05.211213+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:52:05.211264+00:00", "trade", 5.82, 600.0]
["2026-09-10T15:52:05.211276+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:52:05.211283+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:52:05.211292+00:00", "trade", 5.82, 100.0]
["2026-09-10T15:52:05.211292+00:00", "trade", 5.82, 200.0]
["2026-09-10T15:52:05.211297+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:52:05.211361+00:00", "trade", 5.82, 1600.0]
["2026-09-10T15:52:05.211363+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:52:05.211364+00:00", "trade", 5.82, 72.0]
["2026-09-10T15:52:05.211364+00:00", "trade", 5.82, 11.0]
["2026-09-10T15:52:05.211364+00:00", "trade", 5.82, 10.0]
["2026-09-10T15:52:05.211638+00:00", "quote", 5.81, 5.83]
["2026-09-10T15:52:05.211648+00:00", "trade", 5.82, 200.0]
["2026-09-10T15:52:05.211652+00:00", "quote", 5.81, 5.83]
["2026-09-10T15:52:05.211843+00:00", "quote", 5.81, 5.83]
["2026-09-10T15:52:05.212016+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:52:05.212084+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:52:05.212471+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:52:05.212506+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:52:05.212532+00:00", "quote", 5.81, 5.83]
["2026-09-10T15:52:05.212577+00:00", "trade", 5.82, 53.0]
["2026-09-10T15:52:05.212598+00:00", "quote", 5.81, 5.83]
["2026-09-10T15:52:05.212738+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:52:05.213102+00:00", "quote", 5.81, 5.83]
["2026-09-10T15:52:05.214510+00:00", "trade", 5.815, 100.0]
["2026-09-10T15:52:05.217043+00:00", "quote", 5.81, 5.83]
["2026-09-10T15:52:05.217050+00:00", "trade", 5.82, 29.0]
["2026-09-10T15:52:05.217051+00:00", "trade", 5.82, 30.0]
["2026-09-10T15:52:05.217090+00:00", "quote", 5.81, 5.83]
["2026-09-10T15:52:05.217151+00:00", "trade", 5.82, 40.0]
["2026-09-10T15:52:05.217151+00:00", "trade", 5.82, 14.0]
["2026-09-10T15:52:05.217151+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:52:05.217245+00:00", "quote", 5.81, 5.83]
["2026-09-10T15:52:05.217376+00:00", "quote", 5.81, 5.83]
["2026-09-10T15:52:05.217809+00:00", "quote", 5.81, 5.83]
["2026-09-10T15:52:05.218158+00:00", "quote", 5.81, 5.83]
["2026-09-10T15:52:05.218222+00:00", "quote", 5.81, 5.83]
["2026-09-10T15:52:05.218278+00:00", "quote", 5.81, 5.83]
["2026-09-10T15:52:05.218285+00:00", "quote", 5.81, 5.83]
["2026-09-10T15:52:05.221281+00:00", "quote", 5.81, 5.83]
["2026-09-10T15:52:05.221496+00:00", "quote", 5.81, 5.83]
["2026-09-10T15:52:05.227018+00:00", "quote", 5.81, 5.83]
["2026-09-10T15:52:05.227525+00:00", "trade", 5.82, 100.0]
["2026-09-10T15:52:05.227547+00:00", "quote", 5.81, 5.83]
["2026-09-10T15:52:05.227738+00:00", "trade", 5.82, 100.0]
["2026-09-10T15:52:05.227765+00:00", "trade", 5.82, 100.0]
["2026-09-10T15:52:05.227771+00:00", "trade", 5.82, 100.0]
["2026-09-10T15:52:05.227808+00:00", "trade", 5.82, 100.0]
["2026-09-10T15:52:05.228125+00:00", "trade", 5.82, 1.0]
["2026-09-10T15:52:05.228128+00:00", "trade", 5.82, 30.0]
["2026-09-10T15:52:05.228128+00:00", "trade", 5.82, 99.0]
["2026-09-10T15:52:05.228145+00:00", "trade", 5.82, 1.0]
["2026-09-10T15:52:05.228146+00:00", "quote", 5.81, 5.83]
["2026-09-10T15:52:05.228160+00:00", "quote", 5.81, 5.83]
["2026-09-10T15:52:05.228167+00:00", "quote", 5.81, 5.83]
["2026-09-10T15:52:05.228181+00:00", "quote", 5.81, 5.83]
["2026-09-10T15:52:05.228186+00:00", "trade", 5.82, 200.0]
["2026-09-10T15:52:05.228188+00:00", "quote", 5.81, 5.83]
["2026-09-10T15:52:05.228194+00:00", "quote", 5.81, 5.83]
["2026-09-10T15:52:05.228213+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:52:05.228230+00:00", "trade", 5.82, 25.0]
["2026-09-10T15:52:05.228246+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:52:05.228511+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:52:05.228831+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:52:05.229484+00:00", "trade", 5.825, 100.0]
["2026-09-10T15:52:05.230425+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:52:05.231924+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:52:05.232266+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:52:05.232633+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:52:05.233467+00:00", "quote", 5.81, 5.83]
["2026-09-10T15:52:05.233822+00:00", "trade", 5.82, 24.0]
["2026-09-10T15:52:05.233823+00:00", "trade", 5.82, 29.0]
["2026-09-10T15:52:05.233825+00:00", "trade", 5.82, 30.0]
["2026-09-10T15:52:05.233843+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:52:05.234160+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:52:05.234311+00:00", "trade", 5.82, 3.0]
["2026-09-10T15:52:05.234313+00:00", "trade", 5.82, 18.0]
["2026-09-10T15:52:05.234314+00:00", "trade", 5.82, 3.0]
["2026-09-10T15:52:05.234356+00:00", "trade", 5.82, 14.0]
["2026-09-10T15:52:05.234565+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:52:05.235920+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:52:05.252060+00:00", "trade", 5.81, 200.0]
["2026-09-10T15:52:05.252821+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:52:05.284014+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:52:05.284038+00:00", "trade", 5.82, 100.0]
["2026-09-10T15:52:05.284039+00:00", "trade", 5.82, 15.0]
["2026-09-10T15:52:05.284052+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:52:05.284059+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:52:05.284073+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:52:05.284080+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:52:05.284086+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:52:05.284093+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:52:05.284423+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:52:05.284492+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:52:05.284579+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:52:05.284585+00:00", "trade", 5.82, 100.0]
["2026-09-10T15:52:05.284585+00:00", "quote", 5.81, 5.83]
["2026-09-10T15:52:05.284613+00:00", "quote", 5.81, 5.83]
["2026-09-10T15:52:05.284651+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:52:05.284667+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:52:05.284802+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:52:05.284809+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:52:05.284815+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:52:05.285251+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:52:05.285304+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:52:05.285369+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:52:05.285376+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:52:05.285722+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:52:05.285741+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:52:05.286204+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:52:05.314650+00:00", "trade", 5.825, 100.0]
["2026-09-10T15:52:05.315469+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:52:05.315826+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:52:05.335610+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:52:05.335636+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:52:05.336335+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:52:05.384809+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:52:05.602986+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:52:05.603139+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:52:05.603340+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:52:05.604263+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:52:05.608299+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:52:05.658203+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:52:05.660041+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:52:05.746059+00:00", "trade", 5.825, 200.0]
["2026-09-10T15:52:05.747241+00:00", "trade", 5.825, 32.0]
["2026-09-10T15:52:05.747323+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:52:05.748072+00:00", "trade", 5.825, 32.0]
["2026-09-10T15:52:05.748566+00:00", "trade", 5.825, 13.0]
["2026-09-10T15:52:05.749790+00:00", "trade", 5.825, 200.0]
["2026-09-10T15:52:05.749992+00:00", "trade", 5.825, 100.0]
["2026-09-10T15:52:05.751628+00:00", "trade", 5.825, 100.0]
["2026-09-10T15:52:05.761523+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:52:06.161100+00:00", "trade", 5.825, 1.0]
["2026-09-10T15:52:08.244034+00:00", "trade", 5.825, 200.0]
["2026-09-10T15:52:08.244037+00:00", "trade", 5.825, 100.0]
["2026-09-10T15:52:08.244037+00:00", "trade", 5.82, 100.0]
["2026-09-10T15:52:08.244037+00:00", "trade", 5.82, 27.0]
["2026-09-10T15:52:08.244046+00:00", "trade", 5.825, 100.0]
["2026-09-10T15:52:08.244051+00:00", "trade", 5.825, 3.0]
["2026-09-10T15:52:08.244063+00:00", "trade", 5.825, 3.0]
["2026-09-10T15:52:08.244089+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:52:08.244262+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:52:08.244288+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:52:08.244369+00:00", "trade", 5.82, 100.0]
["2026-09-10T15:52:08.244369+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:52:08.244375+00:00", "trade", 5.825, 3.0]
["2026-09-10T15:52:08.244817+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:52:08.246300+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:52:08.418542+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:52:08.446971+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:52:08.955720+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:52:08.955727+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:52:08.955742+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:52:08.955748+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:52:08.955749+00:00", "trade", 5.83, 200.0]
["2026-09-10T15:52:08.955768+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:52:08.955943+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:52:08.955950+00:00", "quote", 5.82, 5.83]
["2026-09-10T15:52:08.956047+00:00", "trade", 5.83, 300.0]
["2026-09-10T15:52:08.956049+00:00", "quote", 5.82, 5.84]
["2026-09-10T15:52:08.956050+00:00", "trade", 5.83, 85.0]
["2026-09-10T15:52:08.956102+00:00", "trade", 5.83, 15.0]
["2026-09-10T15:52:08.956115+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:52:08.956122+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:52:08.956317+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:52:08.956857+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:52:08.959394+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:52:08.960209+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:52:08.969716+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:52:08.975268+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:52:08.975375+00:00", "quote", 5.82, 5.84]
["2026-09-10T15:52:08.975991+00:00", "quote", 5.82, 5.84]
["2026-09-10T15:52:08.976115+00:00", "quote", 5.82, 5.84]
["2026-09-10T15:52:08.976129+00:00", "trade", 5.84, 100.0]
["2026-09-10T15:52:08.976201+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:52:08.976255+00:00", "quote", 5.83, 5.84]
["2026-09-10T15:52:08.976264+00:00", "quote", 5.83, 5.85]
["2026-09-10T15:52:08.976345+00:00", "quote", 5.83, 5.85]
["2026-09-10T15:52:08.976425+00:00", "trade", 5.84, 50.0]
["2026-09-10T15:52:08.976537+00:00", "quote", 5.83, 5.85]
["2026-09-10T15:52:08.976683+00:00", "quote", 5.83, 5.85]
["2026-09-10T15:52:08.976922+00:00", "quote", 5.83, 5.85]
["2026-09-10T15:52:08.977571+00:00", "quote", 5.83, 5.85]
["2026-09-10T15:52:08.980948+00:00", "quote", 5.83, 5.85]
["2026-09-10T15:52:09.026592+00:00", "quote", 5.83, 5.85]
["2026-09-10T15:52:09.077083+00:00", "quote", 5.83, 5.85]
["2026-09-10T15:52:09.077112+00:00", "quote", 5.83, 5.85]
["2026-09-10T15:52:09.077462+00:00", "quote", 5.83, 5.85]
["2026-09-10T15:52:09.077989+00:00", "quote", 5.83, 5.85]
["2026-09-10T15:52:09.176808+00:00", "quote", 5.83, 5.85]
["2026-09-10T15:52:09.177240+00:00", "quote", 5.83, 5.85]
["2026-09-10T15:52:09.654822+00:00", "trade", 5.8401, 695.0]
["2026-09-10T15:52:10.390654+00:00", "quote", 5.83, 5.85]
["2026-09-10T15:52:10.391615+00:00", "quote", 5.83, 5.85]
["2026-09-10T15:52:10.391748+00:00", "quote", 5.83, 5.85]
["2026-09-10T15:52:10.392692+00:00", "quote", 5.83, 5.85]
["2026-09-10T15:52:10.828038+00:00", "quote", 5.83, 5.85]
["2026-09-10T15:52:12.024040+00:00", "quote", 5.83, 5.85]
["2026-09-10T15:52:16.005981+00:00", "trade", 5.7715, 200.0]
["2026-09-10T15:52:20.855951+00:00", "quote", 5.83, 5.85]
["2026-09-10T15:52:20.855978+00:00", "quote", 5.83, 5.85]
["2026-09-10T15:52:20.856886+00:00", "quote", 5.83, 5.85]
["2026-09-10T15:52:20.876900+00:00", "trade", 5.85, 157.0]
["2026-09-10T15:52:20.876900+00:00", "quote", 5.83, 5.85]
["2026-09-10T15:52:20.876901+00:00", "trade", 5.85, 26.0]
["2026-09-10T15:52:20.876903+00:00", "trade", 5.85, 200.0]
["2026-09-10T15:52:20.876905+00:00", "trade", 5.85, 99.0]
["2026-09-10T15:52:20.876907+00:00", "quote", 5.83, 5.85]
["2026-09-10T15:52:20.876914+00:00", "quote", 5.83, 5.85]
["2026-09-10T15:52:20.876921+00:00", "trade", 5.85, 1.0]
["2026-09-10T15:52:20.876923+00:00", "quote", 5.84, 5.85]
["2026-09-10T15:52:20.876937+00:00", "quote", 5.84, 5.85]
["2026-09-10T15:52:20.876943+00:00", "quote", 5.84, 5.85]
["2026-09-10T15:52:20.876950+00:00", "quote", 5.84, 5.85]
["2026-09-10T15:52:20.876957+00:00", "quote", 5.84, 5.85]
["2026-09-10T15:52:20.876964+00:00", "quote", 5.84, 5.85]
["2026-09-10T15:52:20.876978+00:00", "quote", 5.84, 5.85]
["2026-09-10T15:52:20.876979+00:00", "trade", 5.85, 3.0]
["2026-09-10T15:52:20.876979+00:00", "trade", 5.85, 15.0]
["2026-09-10T15:52:20.876998+00:00", "quote", 5.84, 5.85]
["2026-09-10T15:52:20.877005+00:00", "quote", 5.84, 5.85]
["2026-09-10T15:52:20.877031+00:00", "quote", 5.84, 5.85]
["2026-09-10T15:52:20.877145+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:20.877233+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:20.877433+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:20.877438+00:00", "trade", 5.85, 26.0]
["2026-09-10T15:52:20.877439+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:20.877441+00:00", "trade", 5.85, 26.0]
["2026-09-10T15:52:20.877462+00:00", "trade", 5.85, 50.0]
["2026-09-10T15:52:20.877465+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:20.877479+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:20.877480+00:00", "quote", 5.84, 5.85]
["2026-09-10T15:52:20.877487+00:00", "quote", 5.84, 5.85]
["2026-09-10T15:52:20.877502+00:00", "quote", 5.84, 5.85]
["2026-09-10T15:52:20.877509+00:00", "trade", 5.85, 12.0]
["2026-09-10T15:52:20.877714+00:00", "quote", 5.84, 5.85]
["2026-09-10T15:52:20.877764+00:00", "quote", 5.84, 5.85]
["2026-09-10T15:52:20.877779+00:00", "trade", 5.845, 49.0]
["2026-09-10T15:52:20.877869+00:00", "trade", 5.85, 25.0]
["2026-09-10T15:52:20.878225+00:00", "trade", 5.845, 25.0]
["2026-09-10T15:52:20.878249+00:00", "quote", 5.84, 5.85]
["2026-09-10T15:52:20.878606+00:00", "quote", 5.84, 5.85]
["2026-09-10T15:52:20.878711+00:00", "trade", 5.85, 200.0]
["2026-09-10T15:52:20.878711+00:00", "quote", 5.84, 5.85]
["2026-09-10T15:52:20.878924+00:00", "trade", 5.845, 25.0]
["2026-09-10T15:52:20.879085+00:00", "quote", 5.84, 5.85]
["2026-09-10T15:52:20.879201+00:00", "quote", 5.84, 5.85]
["2026-09-10T15:52:20.879210+00:00", "quote", 5.84, 5.85]
["2026-09-10T15:52:20.879363+00:00", "quote", 5.84, 5.85]
["2026-09-10T15:52:20.879531+00:00", "quote", 5.84, 5.85]
["2026-09-10T15:52:20.879567+00:00", "quote", 5.84, 5.85]
["2026-09-10T15:52:20.879651+00:00", "quote", 5.84, 5.85]
["2026-09-10T15:52:20.879687+00:00", "quote", 5.84, 5.85]
["2026-09-10T15:52:20.879731+00:00", "quote", 5.84, 5.85]
["2026-09-10T15:52:20.880477+00:00", "trade", 5.85, 1.0]
["2026-09-10T15:52:20.881246+00:00", "quote", 5.84, 5.85]
["2026-09-10T15:52:20.882714+00:00", "quote", 5.84, 5.85]
["2026-09-10T15:52:20.883422+00:00", "quote", 5.84, 5.85]
["2026-09-10T15:52:20.888190+00:00", "quote", 5.84, 5.85]
["2026-09-10T15:52:20.888235+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:20.888236+00:00", "trade", 5.85, 800.0]
["2026-09-10T15:52:20.888866+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:20.890642+00:00", "trade", 5.85, 5761.0]
["2026-09-10T15:52:20.899441+00:00", "trade", 5.86, 63.0]
["2026-09-10T15:52:20.899525+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:20.899628+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:20.899888+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:20.899934+00:00", "quote", 5.85, 5.86]
["2026-09-10T15:52:20.900342+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:20.900402+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:20.900430+00:00", "quote", 5.85, 5.86]
["2026-09-10T15:52:20.900474+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:20.900484+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:20.900843+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:20.900913+00:00", "quote", 5.85, 5.86]
["2026-09-10T15:52:20.901224+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:20.901377+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:20.901406+00:00", "quote", 5.85, 5.86]
["2026-09-10T15:52:20.901431+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:20.901441+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:20.901665+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:20.901878+00:00", "quote", 5.85, 5.86]
["2026-09-10T15:52:20.902195+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:20.902354+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:20.902380+00:00", "quote", 5.85, 5.86]
["2026-09-10T15:52:20.902474+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:20.902482+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:20.902869+00:00", "quote", 5.85, 5.86]
["2026-09-10T15:52:20.903259+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:20.903341+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:20.903360+00:00", "quote", 5.85, 5.86]
["2026-09-10T15:52:20.903400+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:20.903409+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:20.903698+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:20.903826+00:00", "quote", 5.85, 5.86]
["2026-09-10T15:52:20.904146+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:20.904286+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:20.904317+00:00", "quote", 5.85, 5.86]
["2026-09-10T15:52:20.904341+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:20.904350+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:20.904787+00:00", "quote", 5.85, 5.86]
["2026-09-10T15:52:20.905115+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:20.905269+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:20.905288+00:00", "quote", 5.85, 5.86]
["2026-09-10T15:52:20.905324+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:20.905334+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:20.905582+00:00", "quote", 5.85, 5.86]
["2026-09-10T15:52:20.905901+00:00", "quote", 5.85, 5.86]
["2026-09-10T15:52:20.905940+00:00", "quote", 5.85, 5.86]
["2026-09-10T15:52:20.905958+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:20.906383+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:20.906407+00:00", "quote", 5.85, 5.86]
["2026-09-10T15:52:20.906447+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:20.906456+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:20.906973+00:00", "quote", 5.85, 5.86]
["2026-09-10T15:52:20.906994+00:00", "quote", 5.85, 5.86]
["2026-09-10T15:52:20.907021+00:00", "quote", 5.85, 5.86]
["2026-09-10T15:52:20.907249+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:20.907467+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:20.907493+00:00", "quote", 5.85, 5.86]
["2026-09-10T15:52:20.907524+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:20.907534+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:20.907687+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:20.907962+00:00", "quote", 5.85, 5.86]
["2026-09-10T15:52:20.908293+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:20.908427+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:20.908460+00:00", "quote", 5.85, 5.86]
["2026-09-10T15:52:20.908476+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:20.908487+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:20.908735+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:20.908924+00:00", "quote", 5.85, 5.86]
["2026-09-10T15:52:20.909250+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:20.909393+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:20.909413+00:00", "quote", 5.85, 5.86]
["2026-09-10T15:52:20.909685+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:20.909695+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:20.909879+00:00", "quote", 5.85, 5.86]
["2026-09-10T15:52:20.910201+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:20.910367+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:20.910393+00:00", "quote", 5.85, 5.86]
["2026-09-10T15:52:20.910461+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:20.910490+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:20.910684+00:00", "quote", 5.85, 5.86]
["2026-09-10T15:52:20.910990+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:20.911150+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:20.911177+00:00", "quote", 5.85, 5.86]
["2026-09-10T15:52:20.911191+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:20.911205+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:20.911650+00:00", "quote", 5.85, 5.86]
["2026-09-10T15:52:20.911967+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:20.912116+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:20.912140+00:00", "quote", 5.85, 5.86]
["2026-09-10T15:52:20.912158+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:20.912169+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:20.912413+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:20.912607+00:00", "quote", 5.85, 5.86]
["2026-09-10T15:52:20.912932+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:20.913068+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:20.913094+00:00", "quote", 5.85, 5.86]
["2026-09-10T15:52:20.913115+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:20.913127+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:20.913560+00:00", "quote", 5.85, 5.86]
["2026-09-10T15:52:20.913884+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:20.914021+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:20.914047+00:00", "quote", 5.85, 5.86]
["2026-09-10T15:52:20.914070+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:20.914080+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:20.914328+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:20.914512+00:00", "quote", 5.85, 5.86]
["2026-09-10T15:52:20.914817+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:20.914978+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:20.915020+00:00", "quote", 5.85, 5.86]
["2026-09-10T15:52:20.915289+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:20.915319+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:20.915488+00:00", "quote", 5.85, 5.86]
["2026-09-10T15:52:20.915805+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:20.915954+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:20.915978+00:00", "quote", 5.85, 5.86]
["2026-09-10T15:52:20.916116+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:20.916125+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:20.916252+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:20.916444+00:00", "quote", 5.85, 5.86]
["2026-09-10T15:52:20.916766+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:20.916922+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:20.916941+00:00", "quote", 5.85, 5.86]
["2026-09-10T15:52:20.916956+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:20.916967+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:20.917409+00:00", "quote", 5.85, 5.86]
["2026-09-10T15:52:20.917728+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:20.917840+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:20.917893+00:00", "quote", 5.85, 5.86]
["2026-09-10T15:52:20.917921+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:20.918358+00:00", "quote", 5.85, 5.86]
["2026-09-10T15:52:20.918682+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:20.918819+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:20.918839+00:00", "quote", 5.85, 5.86]
["2026-09-10T15:52:20.918862+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:20.918881+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:20.919305+00:00", "quote", 5.85, 5.86]
["2026-09-10T15:52:20.919628+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:20.919765+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:20.919788+00:00", "quote", 5.85, 5.86]
["2026-09-10T15:52:20.920099+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:20.920109+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:20.920265+00:00", "quote", 5.85, 5.86]
["2026-09-10T15:52:20.920568+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:20.920720+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:20.920740+00:00", "quote", 5.85, 5.86]
["2026-09-10T15:52:20.920901+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:20.920911+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:20.921204+00:00", "quote", 5.85, 5.86]
["2026-09-10T15:52:20.921537+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:20.921665+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:20.921689+00:00", "quote", 5.85, 5.86]
["2026-09-10T15:52:20.921706+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:20.921716+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:20.922153+00:00", "quote", 5.85, 5.86]
["2026-09-10T15:52:20.922478+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:20.922615+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:20.922639+00:00", "quote", 5.85, 5.86]
["2026-09-10T15:52:20.922951+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:20.922961+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:20.923102+00:00", "quote", 5.85, 5.86]
["2026-09-10T15:52:20.923412+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:20.923565+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:20.923593+00:00", "quote", 5.85, 5.86]
["2026-09-10T15:52:20.923766+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:20.924060+00:00", "quote", 5.85, 5.86]
["2026-09-10T15:52:20.924385+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:20.924524+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:20.924544+00:00", "quote", 5.85, 5.86]
["2026-09-10T15:52:20.924567+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:20.924578+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:20.925010+00:00", "quote", 5.85, 5.86]
["2026-09-10T15:52:20.925324+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:20.925479+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:20.925520+00:00", "quote", 5.85, 5.86]
["2026-09-10T15:52:20.925796+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:20.925816+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:20.925987+00:00", "quote", 5.85, 5.86]
["2026-09-10T15:52:20.926303+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:20.926448+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:20.926470+00:00", "quote", 5.85, 5.86]
["2026-09-10T15:52:20.926603+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:20.926613+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:20.926935+00:00", "quote", 5.85, 5.86]
["2026-09-10T15:52:20.927256+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:20.927415+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:20.927438+00:00", "quote", 5.85, 5.86]
["2026-09-10T15:52:20.927726+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:20.927736+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:20.927904+00:00", "quote", 5.85, 5.86]
["2026-09-10T15:52:20.928228+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:20.928366+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:20.928386+00:00", "quote", 5.85, 5.86]
["2026-09-10T15:52:20.928529+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:20.928538+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:20.928853+00:00", "quote", 5.85, 5.86]
["2026-09-10T15:52:20.929174+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:20.929314+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:20.929348+00:00", "quote", 5.85, 5.86]
["2026-09-10T15:52:20.929363+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:20.929373+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:20.929812+00:00", "quote", 5.85, 5.86]
["2026-09-10T15:52:20.930137+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:20.930274+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:20.930294+00:00", "quote", 5.85, 5.86]
["2026-09-10T15:52:20.930610+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:20.930619+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:20.930758+00:00", "quote", 5.85, 5.86]
["2026-09-10T15:52:20.931091+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:20.931218+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:20.931241+00:00", "quote", 5.85, 5.86]
["2026-09-10T15:52:20.931411+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:20.931427+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:20.931708+00:00", "quote", 5.85, 5.86]
["2026-09-10T15:52:20.932029+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:20.932176+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:20.932196+00:00", "quote", 5.85, 5.86]
["2026-09-10T15:52:20.932214+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:20.932222+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:20.932662+00:00", "quote", 5.85, 5.86]
["2026-09-10T15:52:20.932983+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:20.933123+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:20.933144+00:00", "quote", 5.85, 5.86]
["2026-09-10T15:52:20.933457+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:20.933466+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:20.933610+00:00", "quote", 5.85, 5.86]
["2026-09-10T15:52:20.933915+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:20.934070+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:20.948636+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:20.948656+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:20.969157+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:20.976937+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:21.374187+00:00", "trade", 5.85, 1.0]
["2026-09-10T15:52:21.374681+00:00", "trade", 5.84, 1.0]
["2026-09-10T15:52:22.042658+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:22.042686+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:22.043185+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:22.043382+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:22.047220+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:22.092212+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:22.589400+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:23.461789+00:00", "quote", 5.84, 5.87]
["2026-09-10T15:52:23.461790+00:00", "trade", 5.86, 100.0]
["2026-09-10T15:52:23.461791+00:00", "trade", 5.86, 32.0]
["2026-09-10T15:52:23.461793+00:00", "trade", 5.86, 100.0]
["2026-09-10T15:52:23.461798+00:00", "trade", 5.87, 100.0]
["2026-09-10T15:52:23.461800+00:00", "trade", 5.87, 28.0]
["2026-09-10T15:52:23.461801+00:00", "trade", 5.87, 232.0]
["2026-09-10T15:52:23.461845+00:00", "quote", 5.85, 5.87]
["2026-09-10T15:52:23.461852+00:00", "quote", 5.85, 5.87]
["2026-09-10T15:52:23.461859+00:00", "quote", 5.85, 5.87]
["2026-09-10T15:52:23.461866+00:00", "quote", 5.85, 5.87]
["2026-09-10T15:52:23.461872+00:00", "trade", 5.87, 68.0]
["2026-09-10T15:52:23.461872+00:00", "quote", 5.85, 5.87]
["2026-09-10T15:52:23.461878+00:00", "quote", 5.85, 5.87]
["2026-09-10T15:52:23.461883+00:00", "trade", 5.86, 4.0]
["2026-09-10T15:52:23.461885+00:00", "trade", 5.87, 2.0]
["2026-09-10T15:52:23.461885+00:00", "trade", 5.87, 100.0]
["2026-09-10T15:52:23.461885+00:00", "quote", 5.87, 5.87]
["2026-09-10T15:52:23.461935+00:00", "trade", 5.87, 1000.0]
["2026-09-10T15:52:23.461936+00:00", "quote", 5.87, 5.87]
["2026-09-10T15:52:23.461976+00:00", "trade", 5.87, 100.0]
["2026-09-10T15:52:23.462021+00:00", "quote", 5.87, 5.87]
["2026-09-10T15:52:23.462028+00:00", "trade", 5.87, 100.0]
["2026-09-10T15:52:23.462030+00:00", "trade", 5.87, 100.0]
["2026-09-10T15:52:23.462030+00:00", "trade", 5.87, 100.0]
["2026-09-10T15:52:23.462124+00:00", "trade", 5.86, 44.0]
["2026-09-10T15:52:23.462247+00:00", "trade", 5.86, 44.0]
["2026-09-10T15:52:23.462263+00:00", "quote", 5.87, 5.88]
["2026-09-10T15:52:23.462281+00:00", "quote", 5.87, 5.88]
["2026-09-10T15:52:23.462289+00:00", "quote", 5.87, 5.88]
["2026-09-10T15:52:23.462547+00:00", "quote", 5.87, 5.89]
["2026-09-10T15:52:23.462648+00:00", "trade", 5.875, 100.0]
["2026-09-10T15:52:23.462676+00:00", "quote", 5.87, 5.89]
["2026-09-10T15:52:23.462743+00:00", "quote", 5.87, 5.89]
["2026-09-10T15:52:23.462769+00:00", "quote", 5.87, 5.88]
["2026-09-10T15:52:23.463037+00:00", "quote", 5.87, 5.89]
["2026-09-10T15:52:23.463086+00:00", "quote", 5.87, 5.88]
["2026-09-10T15:52:23.463109+00:00", "quote", 5.87, 5.88]
["2026-09-10T15:52:23.463125+00:00", "quote", 5.87, 5.88]
["2026-09-10T15:52:23.463601+00:00", "quote", 5.87, 5.88]
["2026-09-10T15:52:23.463610+00:00", "quote", 5.87, 5.88]
["2026-09-10T15:52:23.463625+00:00", "quote", 5.87, 5.88]
["2026-09-10T15:52:23.465259+00:00", "trade", 5.8787, 1.0]
["2026-09-10T15:52:23.467234+00:00", "trade", 5.87, 5.0]
["2026-09-10T15:52:23.467437+00:00", "quote", 5.87, 5.88]
["2026-09-10T15:52:23.467546+00:00", "quote", 5.87, 5.88]
["2026-09-10T15:52:23.468026+00:00", "quote", 5.87, 5.88]
["2026-09-10T15:52:23.469019+00:00", "trade", 5.88, 1.0]
["2026-09-10T15:52:23.469035+00:00", "trade", 5.88, 50.0]
["2026-09-10T15:52:23.469047+00:00", "trade", 5.88, 1.0]
["2026-09-10T15:52:23.469106+00:00", "trade", 5.88, 25.0]
["2026-09-10T15:52:23.469176+00:00", "trade", 5.88, 24.0]
["2026-09-10T15:52:23.469203+00:00", "quote", 5.87, 5.89]
["2026-09-10T15:52:23.469519+00:00", "quote", 5.87, 5.89]
["2026-09-10T15:52:23.469705+00:00", "quote", 5.87, 5.89]
["2026-09-10T15:52:23.469738+00:00", "quote", 5.87, 5.89]
["2026-09-10T15:52:23.469970+00:00", "quote", 5.87, 5.89]
["2026-09-10T15:52:23.470002+00:00", "trade", 5.88, 38.0]
["2026-09-10T15:52:23.470003+00:00", "trade", 5.88, 32.0]
["2026-09-10T15:52:23.470143+00:00", "trade", 5.88, 38.0]
["2026-09-10T15:52:23.470222+00:00", "trade", 5.88, 4.0]
["2026-09-10T15:52:23.470412+00:00", "quote", 5.87, 5.89]
["2026-09-10T15:52:23.470588+00:00", "quote", 5.87, 5.89]
["2026-09-10T15:52:23.470697+00:00", "quote", 5.87, 5.89]
["2026-09-10T15:52:23.470749+00:00", "quote", 5.87, 5.89]
["2026-09-10T15:52:23.476827+00:00", "quote", 5.87, 5.89]
["2026-09-10T15:52:23.477278+00:00", "quote", 5.87, 5.89]
["2026-09-10T15:52:23.478100+00:00", "quote", 5.87, 5.89]
["2026-09-10T15:52:23.482416+00:00", "trade", 5.88, 1.0]
["2026-09-10T15:52:23.482556+00:00", "trade", 5.88, 1.0]
["2026-09-10T15:52:23.489928+00:00", "quote", 5.87, 5.89]
["2026-09-10T15:52:23.489938+00:00", "quote", 5.87, 5.89]
["2026-09-10T15:52:23.512276+00:00", "quote", 5.87, 5.89]
["2026-09-10T15:52:23.512283+00:00", "quote", 5.87, 5.89]
["2026-09-10T15:52:23.512326+00:00", "quote", 5.87, 5.89]
["2026-09-10T15:52:23.512616+00:00", "quote", 5.87, 5.89]
["2026-09-10T15:52:23.519078+00:00", "quote", 5.87, 5.89]
["2026-09-10T15:52:23.563484+00:00", "quote", 5.87, 5.89]
["2026-09-10T15:52:23.563706+00:00", "quote", 5.87, 5.89]
["2026-09-10T15:52:23.563750+00:00", "quote", 5.87, 5.89]
["2026-09-10T15:52:23.570604+00:00", "quote", 5.87, 5.89]
["2026-09-10T15:52:23.603198+00:00", "trade", 5.8002, 46.0]
["2026-09-10T15:52:23.622504+00:00", "quote", 5.87, 5.89]
["2026-09-10T15:52:24.477475+00:00", "quote", 5.87, 5.89]
["2026-09-10T15:52:24.477629+00:00", "quote", 5.87, 5.89]
["2026-09-10T15:52:24.482162+00:00", "quote", 5.87, 5.89]
["2026-09-10T15:52:24.576081+00:00", "trade", 5.8719, 250.0]
["2026-09-10T15:52:24.758473+00:00", "trade", 5.87, 200.0]
["2026-09-10T15:52:25.151038+00:00", "trade", 5.88, 100.0]
["2026-09-10T15:52:25.151385+00:00", "trade", 5.88, 100.0]
["2026-09-10T15:52:25.151652+00:00", "trade", 5.88, 100.0]
["2026-09-10T15:52:25.151954+00:00", "trade", 5.88, 100.0]
["2026-09-10T15:52:25.154476+00:00", "trade", 5.88, 100.0]
["2026-09-10T15:52:25.154476+00:00", "quote", 5.87, 5.88]
["2026-09-10T15:52:25.154686+00:00", "trade", 5.88, 200.0]
["2026-09-10T15:52:25.154686+00:00", "quote", 5.87, 5.89]
["2026-09-10T15:52:25.154694+00:00", "trade", 5.88, 1.0]
["2026-09-10T15:52:25.154710+00:00", "quote", 5.88, 5.89]
["2026-09-10T15:52:25.155199+00:00", "quote", 5.88, 5.89]
["2026-09-10T15:52:25.155428+00:00", "quote", 5.88, 5.89]
["2026-09-10T15:52:25.155550+00:00", "quote", 5.88, 5.89]
["2026-09-10T15:52:25.155694+00:00", "quote", 5.88, 5.89]
["2026-09-10T15:52:25.155744+00:00", "quote", 5.88, 5.89]
["2026-09-10T15:52:25.155844+00:00", "trade", 5.88, 74.0]
["2026-09-10T15:52:25.155844+00:00", "quote", 5.88, 5.89]
["2026-09-10T15:52:25.155907+00:00", "quote", 5.87, 5.89]
["2026-09-10T15:52:25.156046+00:00", "quote", 5.88, 5.89]
["2026-09-10T15:52:25.156054+00:00", "quote", 5.88, 5.89]
["2026-09-10T15:52:25.156118+00:00", "quote", 5.88, 5.89]
["2026-09-10T15:52:25.156120+00:00", "trade", 5.88, 100.0]
["2026-09-10T15:52:25.156213+00:00", "quote", 5.87, 5.89]
["2026-09-10T15:52:25.156326+00:00", "trade", 5.88, 26.0]
["2026-09-10T15:52:25.156327+00:00", "trade", 5.88, 38.0]
["2026-09-10T15:52:25.156330+00:00", "trade", 5.88, 32.0]
["2026-09-10T15:52:25.156347+00:00", "quote", 5.87, 5.88]
["2026-09-10T15:52:25.156604+00:00", "quote", 5.88, 5.88]
["2026-09-10T15:52:25.156622+00:00", "quote", 5.87, 5.88]
["2026-09-10T15:52:25.156629+00:00", "quote", 5.87, 5.88]
["2026-09-10T15:52:25.156661+00:00", "quote", 5.87, 5.88]
["2026-09-10T15:52:25.156886+00:00", "trade", 5.88, 4.0]
["2026-09-10T15:52:25.156985+00:00", "quote", 5.87, 5.88]
["2026-09-10T15:52:25.157085+00:00", "quote", 5.87, 5.88]
["2026-09-10T15:52:25.157260+00:00", "quote", 5.87, 5.88]
["2026-09-10T15:52:25.157882+00:00", "quote", 5.87, 5.88]
["2026-09-10T15:52:25.163330+00:00", "quote", 5.87, 5.88]
["2026-09-10T15:52:25.163707+00:00", "quote", 5.88, 5.89]
["2026-09-10T15:52:25.164167+00:00", "quote", 5.87, 5.89]
["2026-09-10T15:52:26.179727+00:00", "quote", 5.87, 5.89]
["2026-09-10T15:52:26.566037+00:00", "quote", 5.87, 5.89]
["2026-09-10T15:52:26.677920+00:00", "quote", 5.87, 5.89]
["2026-09-10T15:52:26.678640+00:00", "quote", 5.87, 5.89]
["2026-09-10T15:52:27.040081+00:00", "trade", 5.88, 38.0]
["2026-09-10T15:52:27.040082+00:00", "trade", 5.88, 100.0]
["2026-09-10T15:52:27.040083+00:00", "trade", 5.88, 62.0]
["2026-09-10T15:52:27.040100+00:00", "quote", 5.88, 5.89]
["2026-09-10T15:52:27.040112+00:00", "trade", 5.88, 100.0]
["2026-09-10T15:52:27.040113+00:00", "trade", 5.88, 38.0]
["2026-09-10T15:52:27.040123+00:00", "trade", 5.88, 3.0]
["2026-09-10T15:52:27.040123+00:00", "quote", 5.87, 5.89]
["2026-09-10T15:52:27.040144+00:00", "quote", 5.87, 5.89]
["2026-09-10T15:52:27.040151+00:00", "quote", 5.87, 5.89]
["2026-09-10T15:52:27.040157+00:00", "quote", 5.87, 5.89]
["2026-09-10T15:52:27.040165+00:00", "quote", 5.87, 5.89]
["2026-09-10T15:52:27.040179+00:00", "quote", 5.87, 5.89]
["2026-09-10T15:52:27.040217+00:00", "quote", 5.87, 5.89]
["2026-09-10T15:52:27.040264+00:00", "trade", 5.88, 100.0]
["2026-09-10T15:52:27.040274+00:00", "trade", 5.88, 200.0]
["2026-09-10T15:52:27.040278+00:00", "trade", 5.89, 100.0]
["2026-09-10T15:52:27.040302+00:00", "quote", 5.87, 5.89]
["2026-09-10T15:52:27.040389+00:00", "trade", 5.87, 28.0]
["2026-09-10T15:52:27.040390+00:00", "trade", 5.87, 28.0]
["2026-09-10T15:52:27.040390+00:00", "quote", 5.87, 5.89]
["2026-09-10T15:52:27.040391+00:00", "trade", 5.87, 100.0]
["2026-09-10T15:52:27.040393+00:00", "trade", 5.87, 234.0]
["2026-09-10T15:52:27.040397+00:00", "quote", 5.87, 5.89]
["2026-09-10T15:52:27.040404+00:00", "quote", 5.87, 5.89]
["2026-09-10T15:52:27.040418+00:00", "quote", 5.87, 5.89]
["2026-09-10T15:52:27.040420+00:00", "trade", 5.87, 11.0]
["2026-09-10T15:52:27.040420+00:00", "trade", 5.87, 15.0]
["2026-09-10T15:52:27.040425+00:00", "quote", 5.87, 5.88]
["2026-09-10T15:52:27.040431+00:00", "quote", 5.87, 5.88]
["2026-09-10T15:52:27.040433+00:00", "trade", 5.88, 100.0]
["2026-09-10T15:52:27.040438+00:00", "quote", 5.87, 5.88]
["2026-09-10T15:52:27.040460+00:00", "quote", 5.87, 5.88]
["2026-09-10T15:52:27.040466+00:00", "quote", 5.87, 5.88]
["2026-09-10T15:52:27.040472+00:00", "quote", 5.87, 5.88]
["2026-09-10T15:52:27.040655+00:00", "quote", 5.87, 5.88]
["2026-09-10T15:52:27.040659+00:00", "trade", 5.87, 63.0]
["2026-09-10T15:52:27.040683+00:00", "quote", 5.87, 5.88]
["2026-09-10T15:52:27.040690+00:00", "quote", 5.87, 5.88]
["2026-09-10T15:52:27.040691+00:00", "quote", 5.87, 5.88]
["2026-09-10T15:52:27.040693+00:00", "trade", 5.88, 4.0]
["2026-09-10T15:52:27.040730+00:00", "trade", 5.87, 4.0]
["2026-09-10T15:52:27.040738+00:00", "quote", 5.87, 5.88]
["2026-09-10T15:52:27.040788+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:27.040789+00:00", "trade", 5.87, 158.0]
["2026-09-10T15:52:27.040789+00:00", "trade", 5.87, 99.0]
["2026-09-10T15:52:27.040789+00:00", "trade", 5.87, 3.0]
["2026-09-10T15:52:27.040867+00:00", "quote", 5.86, 5.87]
["2026-09-10T15:52:27.040873+00:00", "quote", 5.87, 5.87]
["2026-09-10T15:52:27.040882+00:00", "quote", 5.87, 5.87]
["2026-09-10T15:52:27.040910+00:00", "quote", 5.87, 5.87]
["2026-09-10T15:52:27.041028+00:00", "trade", 5.87, 100.0]
["2026-09-10T15:52:27.041028+00:00", "quote", 5.87, 5.87]
["2026-09-10T15:52:27.041045+00:00", "quote", 5.87, 5.87]
["2026-09-10T15:52:27.041050+00:00", "trade", 5.87, 100.0]
["2026-09-10T15:52:27.041061+00:00", "quote", 5.86, 5.87]
["2026-09-10T15:52:27.041120+00:00", "quote", 5.87, 5.87]
["2026-09-10T15:52:27.041139+00:00", "quote", 5.86, 5.87]
["2026-09-10T15:52:27.041248+00:00", "quote", 5.87, 5.87]
["2026-09-10T15:52:27.041273+00:00", "quote", 5.86, 5.87]
["2026-09-10T15:52:27.041470+00:00", "trade", 5.87, 21.0]
["2026-09-10T15:52:27.041485+00:00", "quote", 5.86, 5.87]
["2026-09-10T15:52:27.041516+00:00", "quote", 5.86, 5.87]
["2026-09-10T15:52:27.041523+00:00", "quote", 5.86, 5.87]
["2026-09-10T15:52:27.041530+00:00", "quote", 5.86, 5.87]
["2026-09-10T15:52:27.041537+00:00", "trade", 5.86, 24.0]
["2026-09-10T15:52:27.041537+00:00", "quote", 5.86, 5.87]
["2026-09-10T15:52:27.041546+00:00", "trade", 5.86, 8.0]
["2026-09-10T15:52:27.041547+00:00", "quote", 5.85, 5.87]
["2026-09-10T15:52:27.041616+00:00", "quote", 5.85, 5.87]
["2026-09-10T15:52:27.041638+00:00", "quote", 5.85, 5.86]
["2026-09-10T15:52:27.041645+00:00", "quote", 5.85, 5.86]
["2026-09-10T15:52:27.041662+00:00", "quote", 5.85, 5.86]
["2026-09-10T15:52:27.041693+00:00", "quote", 5.86, 5.86]
["2026-09-10T15:52:27.041866+00:00", "quote", 5.86, 5.86]
["2026-09-10T15:52:27.041893+00:00", "trade", 5.86, 80.0]
["2026-09-10T15:52:27.041903+00:00", "trade", 5.86, 100.0]
["2026-09-10T15:52:27.041974+00:00", "quote", 5.85, 5.86]
["2026-09-10T15:52:27.042035+00:00", "quote", 5.85, 5.86]
["2026-09-10T15:52:27.042042+00:00", "quote", 5.85, 5.86]
["2026-09-10T15:52:27.042161+00:00", "trade", 5.86, 21.0]
["2026-09-10T15:52:27.042180+00:00", "quote", 5.85, 5.86]
["2026-09-10T15:52:27.042188+00:00", "quote", 5.85, 5.86]
["2026-09-10T15:52:27.042232+00:00", "quote", 5.85, 5.86]
["2026-09-10T15:52:27.042241+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:27.042320+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:27.042381+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:27.042423+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:27.042454+00:00", "quote", 5.85, 5.86]
["2026-09-10T15:52:27.042486+00:00", "quote", 5.85, 5.86]
["2026-09-10T15:52:27.042564+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:27.042575+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:27.042683+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:27.042796+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:27.043017+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:27.043060+00:00", "quote", 5.85, 5.86]
["2026-09-10T15:52:27.043582+00:00", "quote", 5.85, 5.86]
["2026-09-10T15:52:27.043605+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:27.044047+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:27.044078+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:27.044528+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:27.045002+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:27.045951+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:27.045973+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:27.046555+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:27.050447+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:27.061554+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:27.062014+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:27.078385+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:27.089968+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:27.164455+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:27.272635+00:00", "trade", 5.8061, 122.0]
["2026-09-10T15:52:27.273900+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:27.274350+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:28.291892+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:29.357668+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:29.358180+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:29.358191+00:00", "trade", 5.85, 26.0]
["2026-09-10T15:52:29.358195+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:29.358203+00:00", "trade", 5.85, 63.0]
["2026-09-10T15:52:29.358213+00:00", "trade", 5.85, 38.0]
["2026-09-10T15:52:29.358550+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:29.358586+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:29.358850+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:29.358902+00:00", "quote", 5.85, 5.86]
["2026-09-10T15:52:29.359382+00:00", "quote", 5.85, 5.86]
["2026-09-10T15:52:29.359411+00:00", "quote", 5.85, 5.86]
["2026-09-10T15:52:29.359834+00:00", "quote", 5.85, 5.86]
["2026-09-10T15:52:29.359855+00:00", "quote", 5.85, 5.86]
["2026-09-10T15:52:29.359890+00:00", "quote", 5.85, 5.86]
["2026-09-10T15:52:29.359909+00:00", "quote", 5.85, 5.86]
["2026-09-10T15:52:29.360304+00:00", "quote", 5.85, 5.86]
["2026-09-10T15:52:29.360327+00:00", "quote", 5.85, 5.86]
["2026-09-10T15:52:29.360787+00:00", "quote", 5.85, 5.86]
["2026-09-10T15:52:29.360805+00:00", "quote", 5.85, 5.86]
["2026-09-10T15:52:29.361236+00:00", "quote", 5.85, 5.86]
["2026-09-10T15:52:29.361245+00:00", "quote", 5.85, 5.86]
["2026-09-10T15:52:29.361278+00:00", "quote", 5.85, 5.86]
["2026-09-10T15:52:29.361294+00:00", "quote", 5.85, 5.86]
["2026-09-10T15:52:29.361712+00:00", "quote", 5.85, 5.86]
["2026-09-10T15:52:29.361726+00:00", "quote", 5.85, 5.86]
["2026-09-10T15:52:29.362198+00:00", "quote", 5.85, 5.86]
["2026-09-10T15:52:29.362215+00:00", "quote", 5.85, 5.86]
["2026-09-10T15:52:29.362646+00:00", "quote", 5.85, 5.86]
["2026-09-10T15:52:29.362656+00:00", "quote", 5.85, 5.86]
["2026-09-10T15:52:29.362715+00:00", "quote", 5.85, 5.86]
["2026-09-10T15:52:29.363129+00:00", "quote", 5.85, 5.86]
["2026-09-10T15:52:29.363200+00:00", "quote", 5.85, 5.86]
["2026-09-10T15:52:29.363596+00:00", "quote", 5.85, 5.86]
["2026-09-10T15:52:29.363647+00:00", "quote", 5.85, 5.86]
["2026-09-10T15:52:29.363685+00:00", "quote", 5.85, 5.86]
["2026-09-10T15:52:29.364037+00:00", "quote", 5.85, 5.86]
["2026-09-10T15:52:29.364057+00:00", "quote", 5.85, 5.86]
["2026-09-10T15:52:29.364122+00:00", "quote", 5.85, 5.86]
["2026-09-10T15:52:29.364141+00:00", "quote", 5.85, 5.86]
["2026-09-10T15:52:29.364176+00:00", "quote", 5.85, 5.86]
["2026-09-10T15:52:29.364417+00:00", "quote", 5.85, 5.86]
["2026-09-10T15:52:29.364520+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:29.365108+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:29.365160+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:29.817222+00:00", "trade", 5.85, 2000.0]
["2026-09-10T15:52:29.817973+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:29.818010+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:31.298829+00:00", "trade", 5.85, 1.0]
["2026-09-10T15:52:32.699307+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:32.699469+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:32.699604+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:32.699792+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:32.699817+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:32.699828+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:32.699903+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:32.700221+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:32.700250+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:32.700291+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:32.700701+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:32.700711+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:32.856932+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:32.856944+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:32.857423+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:32.857432+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:33.088694+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:33.089099+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:33.089168+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:33.089497+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:33.089572+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:33.100943+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:33.301359+00:00", "trade", 5.8575, 1.0]
["2026-09-10T15:52:34.677773+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:34.816150+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:36.230719+00:00", "trade", 5.8599, 1.0]
["2026-09-10T15:52:36.476291+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:36.476365+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:36.476629+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:36.477089+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:37.887247+00:00", "trade", 5.85, 50.0]
["2026-09-10T15:52:37.887568+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:37.887729+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:37.888049+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:37.888067+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:37.888077+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:37.888110+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:37.888187+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:37.888614+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:37.888645+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:39.530898+00:00", "trade", 5.7873, 100.0]
["2026-09-10T15:52:39.643931+00:00", "trade", 5.8549, 1.0]
["2026-09-10T15:52:40.470699+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:41.870336+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:43.387094+00:00", "trade", 5.85, 100.0]
["2026-09-10T15:52:43.448635+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:43.449122+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:43.449150+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:43.449195+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:43.449586+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:43.449602+00:00", "quote", 5.84, 5.86]
["2026-09-10T15:52:43.659109+00:00", "quote", 5.85, 5.86]
["2026-09-10T15:52:44.805558+00:00", "quote", 5.85, 5.86]
["2026-09-10T15:52:44.806332+00:00", "quote", 5.85, 5.86]
["2026-09-10T15:52:44.806787+00:00", "quote", 5.85, 5.86]
["2026-09-10T15:52:45.987880+00:00", "trade", 5.858, 1.0]
["2026-09-10T15:52:46.954113+00:00", "trade", 5.855, 6.0]
["2026-09-10T15:52:46.992727+00:00", "trade", 5.86, 16694.0]
["2026-09-10T15:52:46.993493+00:00", "quote", 5.85, 5.86]
["2026-09-10T15:52:46.994269+00:00", "trade", 5.86, 4.0]
["2026-09-10T15:52:46.994489+00:00", "trade", 5.86, 32.0]
["2026-09-10T15:52:46.994521+00:00", "quote", 5.85, 5.86]
["2026-09-10T15:52:46.994551+00:00", "trade", 5.86, 100.0]
["2026-09-10T15:52:46.994551+00:00", "quote", 5.85, 5.86]
["2026-09-10T15:52:46.994845+00:00", "trade", 5.86, 20.0]
["2026-09-10T15:52:46.994845+00:00", "trade", 5.86, 4.0]
["2026-09-10T15:52:46.994948+00:00", "trade", 5.86, 100.0]
["2026-09-10T15:52:46.994948+00:00", "quote", 5.85, 5.87]
["2026-09-10T15:52:46.994994+00:00", "trade", 5.86, 100.0]
["2026-09-10T15:52:46.995057+00:00", "quote", 5.86, 5.87]
["2026-09-10T15:52:46.995172+00:00", "trade", 5.86, 32.0]
["2026-09-10T15:52:46.995187+00:00", "quote", 5.86, 5.87]
["2026-09-10T15:52:46.995204+00:00", "quote", 5.86, 5.87]
["2026-09-10T15:52:46.995238+00:00", "quote", 5.86, 5.87]
["2026-09-10T15:52:46.995313+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:46.995372+00:00", "trade", 5.86, 32.0]
["2026-09-10T15:52:46.995384+00:00", "trade", 5.86, 32.0]
["2026-09-10T15:52:46.995405+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:46.995419+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:46.995461+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:46.995475+00:00", "trade", 5.86, 32.0]
["2026-09-10T15:52:46.995539+00:00", "trade", 5.86, 32.0]
["2026-09-10T15:52:46.995559+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:46.995580+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:46.995586+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:46.995674+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:46.995710+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:46.995720+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:46.995735+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:46.995914+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:46.996126+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:46.996572+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:46.999583+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:46.999719+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:47.000221+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:47.000690+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:47.013595+00:00", "trade", 5.87, 100.0]
["2026-09-10T15:52:47.013607+00:00", "trade", 5.87, 100.0]
["2026-09-10T15:52:47.013612+00:00", "trade", 5.87, 100.0]
["2026-09-10T15:52:47.013646+00:00", "trade", 5.87, 100.0]
["2026-09-10T15:52:47.013664+00:00", "trade", 5.87, 63.0]
["2026-09-10T15:52:47.013692+00:00", "trade", 5.87, 100.0]
["2026-09-10T15:52:47.013702+00:00", "trade", 5.87, 100.0]
["2026-09-10T15:52:47.013703+00:00", "trade", 5.87, 63.0]
["2026-09-10T15:52:47.013730+00:00", "trade", 5.87, 37.0]
["2026-09-10T15:52:47.013827+00:00", "trade", 5.87, 100.0]
["2026-09-10T15:52:47.013871+00:00", "trade", 5.87, 25.0]
["2026-09-10T15:52:47.013878+00:00", "trade", 5.87, 100.0]
["2026-09-10T15:52:47.013882+00:00", "trade", 5.87, 25.0]
["2026-09-10T15:52:47.013905+00:00", "trade", 5.87, 100.0]
["2026-09-10T15:52:47.013957+00:00", "trade", 5.87, 100.0]
["2026-09-10T15:52:47.014071+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:47.014106+00:00", "trade", 5.87, 63.0]
["2026-09-10T15:52:47.014142+00:00", "trade", 5.87, 25.0]
["2026-09-10T15:52:47.014378+00:00", "trade", 5.87, 8.0]
["2026-09-10T15:52:47.014429+00:00", "trade", 5.87, 25.0]
["2026-09-10T15:52:47.014437+00:00", "trade", 5.87, 25.0]
["2026-09-10T15:52:47.014462+00:00", "trade", 5.87, 32.0]
["2026-09-10T15:52:47.014522+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:47.014545+00:00", "trade", 5.87, 32.0]
["2026-09-10T15:52:47.014563+00:00", "trade", 5.87, 37.0]
["2026-09-10T15:52:47.014627+00:00", "trade", 5.87, 32.0]
["2026-09-10T15:52:47.014679+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:47.014799+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:47.014926+00:00", "trade", 5.87, 13.0]
["2026-09-10T15:52:47.015367+00:00", "trade", 5.86, 4.0]
["2026-09-10T15:52:47.015406+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:47.015615+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:47.016105+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:47.016241+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:47.016742+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:47.018087+00:00", "trade", 5.87, 100.0]
["2026-09-10T15:52:47.018562+00:00", "quote", 5.85, 5.88]
["2026-09-10T15:52:47.019018+00:00", "quote", 5.85, 5.88]
["2026-09-10T15:52:47.019025+00:00", "quote", 5.85, 5.88]
["2026-09-10T15:52:47.019031+00:00", "quote", 5.85, 5.88]
["2026-09-10T15:52:47.019053+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:47.019112+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:47.019124+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:47.019152+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:47.019503+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:47.019535+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:47.033807+00:00", "quote", 5.85, 5.88]
["2026-09-10T15:52:47.034044+00:00", "quote", 5.85, 5.88]
["2026-09-10T15:52:47.034276+00:00", "quote", 5.85, 5.88]
["2026-09-10T15:52:47.034293+00:00", "quote", 5.85, 5.88]
["2026-09-10T15:52:47.034327+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:47.034360+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:47.034373+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:47.034414+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:47.034590+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:47.034609+00:00", "quote", 5.85, 5.88]
["2026-09-10T15:52:47.034791+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:47.034814+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:47.034821+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:47.034871+00:00", "quote", 5.85, 5.88]
["2026-09-10T15:52:47.034881+00:00", "quote", 5.85, 5.88]
["2026-09-10T15:52:47.035266+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:47.035585+00:00", "quote", 5.85, 5.88]
["2026-09-10T15:52:47.035728+00:00", "quote", 5.85, 5.88]
["2026-09-10T15:52:47.035753+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:47.036056+00:00", "quote", 5.85, 5.88]
["2026-09-10T15:52:47.036089+00:00", "quote", 5.85, 5.88]
["2026-09-10T15:52:47.036211+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:47.036241+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:47.036497+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:47.036546+00:00", "quote", 5.85, 5.88]
["2026-09-10T15:52:47.036674+00:00", "quote", 5.85, 5.88]
["2026-09-10T15:52:47.036708+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:47.037000+00:00", "quote", 5.85, 5.88]
["2026-09-10T15:52:47.037008+00:00", "quote", 5.85, 5.88]
["2026-09-10T15:52:47.037179+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:47.037507+00:00", "quote", 5.85, 5.88]
["2026-09-10T15:52:47.037641+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:47.037657+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:47.037802+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:47.037965+00:00", "quote", 5.85, 5.88]
["2026-09-10T15:52:47.038143+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:47.038196+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:47.038262+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:47.038422+00:00", "quote", 5.85, 5.88]
["2026-09-10T15:52:47.038654+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:47.038702+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:47.038710+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:47.038730+00:00", "quote", 5.85, 5.88]
["2026-09-10T15:52:47.038762+00:00", "quote", 5.85, 5.88]
["2026-09-10T15:52:47.039121+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:47.039445+00:00", "quote", 5.85, 5.88]
["2026-09-10T15:52:47.039596+00:00", "quote", 5.85, 5.88]
["2026-09-10T15:52:47.039635+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:47.039915+00:00", "quote", 5.85, 5.88]
["2026-09-10T15:52:47.039936+00:00", "quote", 5.85, 5.88]
["2026-09-10T15:52:47.040093+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:47.040124+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:47.040352+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:47.040424+00:00", "quote", 5.85, 5.88]
["2026-09-10T15:52:47.040554+00:00", "quote", 5.85, 5.88]
["2026-09-10T15:52:47.040579+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:47.040820+00:00", "quote", 5.85, 5.88]
["2026-09-10T15:52:47.040861+00:00", "quote", 5.85, 5.88]
["2026-09-10T15:52:47.041046+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:47.041376+00:00", "quote", 5.85, 5.88]
["2026-09-10T15:52:47.041527+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:47.041573+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:47.041622+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:47.041829+00:00", "quote", 5.85, 5.88]
["2026-09-10T15:52:47.041995+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:47.042089+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:47.042095+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:47.042319+00:00", "quote", 5.85, 5.88]
["2026-09-10T15:52:47.042555+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:47.042603+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:47.042610+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:47.042768+00:00", "quote", 5.85, 5.88]
["2026-09-10T15:52:47.043046+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:47.043120+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:47.043127+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:47.043346+00:00", "quote", 5.85, 5.88]
["2026-09-10T15:52:47.043576+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:47.043627+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:47.043634+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:47.043792+00:00", "quote", 5.85, 5.88]
["2026-09-10T15:52:47.044044+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:47.044141+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:47.044148+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:47.044365+00:00", "quote", 5.85, 5.88]
["2026-09-10T15:52:47.044631+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:47.044680+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:47.044687+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:47.044811+00:00", "quote", 5.85, 5.88]
["2026-09-10T15:52:47.045118+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:47.045189+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:47.045196+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:47.045422+00:00", "quote", 5.85, 5.88]
["2026-09-10T15:52:47.045671+00:00", "quote", 5.85, 5.88]
["2026-09-10T15:52:47.045712+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:47.045729+00:00", "quote", 5.85, 5.88]
["2026-09-10T15:52:47.045749+00:00", "quote", 5.85, 5.88]
["2026-09-10T15:52:47.046184+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:47.046503+00:00", "quote", 5.85, 5.88]
["2026-09-10T15:52:47.046646+00:00", "quote", 5.85, 5.88]
["2026-09-10T15:52:47.046667+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:47.046971+00:00", "quote", 5.85, 5.88]
["2026-09-10T15:52:47.046992+00:00", "quote", 5.85, 5.88]
["2026-09-10T15:52:47.047139+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:47.047450+00:00", "quote", 5.85, 5.88]
["2026-09-10T15:52:47.047608+00:00", "quote", 5.85, 5.88]
["2026-09-10T15:52:47.047651+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:47.047776+00:00", "quote", 5.85, 5.88]
["2026-09-10T15:52:47.047798+00:00", "quote", 5.85, 5.88]
["2026-09-10T15:52:47.047945+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:47.048259+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:47.048444+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:47.048759+00:00", "quote", 5.85, 5.88]
["2026-09-10T15:52:47.048773+00:00", "quote", 5.85, 5.88]
["2026-09-10T15:52:47.048815+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:47.048918+00:00", "quote", 5.85, 5.88]
["2026-09-10T15:52:47.048938+00:00", "quote", 5.85, 5.88]
["2026-09-10T15:52:47.766205+00:00", "trade", 5.8696, 1.0]
["2026-09-10T15:52:48.248541+00:00", "trade", 5.874, 1.0]
["2026-09-10T15:52:49.765992+00:00", "trade", 5.8696, 1.0]
["2026-09-10T15:52:52.572315+00:00", "trade", 5.865, 1000.0]
["2026-09-10T15:52:53.712905+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:53.717068+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:53.717521+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:53.717569+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:53.717994+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:53.718041+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:53.718454+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:53.718509+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:53.718916+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:53.718981+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:53.719375+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:53.719452+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:53.719834+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:53.719921+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:53.720298+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:53.720393+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:53.720760+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:53.720895+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:53.721219+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:53.721366+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:53.721681+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:54.859403+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:54.859410+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:54.859767+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:54.860141+00:00", "quote", 5.86, 5.89]
["2026-09-10T15:52:54.860612+00:00", "quote", 5.86, 5.89]
["2026-09-10T15:52:54.860783+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:54.861285+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:54.861314+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:54.861763+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:54.861793+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:54.862218+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:54.862264+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:54.862270+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:54.862277+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:54.862449+00:00", "quote", 5.86, 5.89]
["2026-09-10T15:52:54.862683+00:00", "quote", 5.86, 5.89]
["2026-09-10T15:52:54.862703+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:54.862722+00:00", "quote", 5.86, 5.89]
["2026-09-10T15:52:54.862733+00:00", "quote", 5.86, 5.89]
["2026-09-10T15:52:54.862743+00:00", "quote", 5.86, 5.89]
["2026-09-10T15:52:54.862763+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:54.862779+00:00", "quote", 5.86, 5.89]
["2026-09-10T15:52:54.862790+00:00", "quote", 5.86, 5.89]
["2026-09-10T15:52:54.862912+00:00", "quote", 5.86, 5.89]
["2026-09-10T15:52:54.863180+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:54.863234+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:54.863241+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:54.863654+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:54.863737+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:54.864139+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:54.864217+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:54.864591+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:54.864628+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:54.864660+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:54.864680+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:54.865062+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:54.865082+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:54.865121+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:54.865136+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:54.865617+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:54.865634+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:54.866065+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:54.866074+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:54.866100+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:54.866118+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:54.866538+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:54.866580+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:54.867025+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:54.867038+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:54.867477+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:54.867485+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:54.867502+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:54.867521+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:54.867951+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:54.867971+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:54.868464+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:54.868914+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:54.868924+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:54.868957+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:54.869355+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:54.869391+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:54.869440+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:54.869831+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:54.869930+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:54.870295+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:54.870384+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:54.870412+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:54.870732+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:54.870770+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:54.870858+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:54.871194+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:54.871341+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:54.871655+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:54.871787+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:54.871822+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:54.872104+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:54.872133+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:54.872260+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:54.872274+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:54.872316+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:54.872567+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:54.872743+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:54.872762+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:54.873188+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:54.873201+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:54.873247+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:54.873253+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:54.873669+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:54.873688+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:54.874153+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:54.874169+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:54.874609+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:54.874655+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:54.874661+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:54.875108+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:54.875133+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:54.875160+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:54.875558+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:54.875615+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:55.853534+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:52:56.089864+00:00", "trade", 5.87, 110.0]
["2026-09-10T15:52:56.089866+00:00", "trade", 5.87, 80.0]
["2026-09-10T15:52:56.093309+00:00", "trade", 5.8602, 310.0]
["2026-09-10T15:52:56.094077+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:53:00.145441+00:00", "trade", 5.8792, 400.0]
["2026-09-10T15:53:00.146232+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:53:01.367963+00:00", "trade", 5.8624, 23.0]
["2026-09-10T15:53:03.646981+00:00", "trade", 5.87, 100.0]
["2026-09-10T15:53:04.926263+00:00", "trade", 5.8017, 300.0]
["2026-09-10T15:53:05.023142+00:00", "trade", 5.8775, 5.0]
["2026-09-10T15:53:05.045134+00:00", "trade", 5.8775, 1.0]
["2026-09-10T15:53:05.770096+00:00", "trade", 5.8731, 1.0]
["2026-09-10T15:53:06.164330+00:00", "trade", 5.8799, 75.0]
["2026-09-10T15:53:07.285913+00:00", "trade", 5.87, 2.0]
["2026-09-10T15:53:10.191434+00:00", "trade", 5.87, 32.0]
["2026-09-10T15:53:10.192196+00:00", "trade", 5.87, 32.0]
["2026-09-10T15:53:10.195923+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:53:13.582029+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:53:13.685399+00:00", "trade", 5.8025, 100.0]
["2026-09-10T15:53:15.604333+00:00", "trade", 5.86, 1.0]
["2026-09-10T15:53:20.334634+00:00", "quote", 5.86, 5.87]
["2026-09-10T15:53:20.335055+00:00", "quote", 5.86, 5.87]
["2026-09-10T15:53:20.336721+00:00", "trade", 5.87, 69.0]
["2026-09-10T15:53:20.336722+00:00", "trade", 5.87, 131.0]
["2026-09-10T15:53:20.336722+00:00", "quote", 5.86, 5.87]
["2026-09-10T15:53:20.337102+00:00", "quote", 5.86, 5.87]
["2026-09-10T15:53:20.337158+00:00", "quote", 5.86, 5.87]
["2026-09-10T15:53:20.379927+00:00", "trade", 5.87, 100.0]
["2026-09-10T15:53:20.379927+00:00", "quote", 5.86, 5.87]
["2026-09-10T15:53:20.379981+00:00", "trade", 5.87, 269.0]
["2026-09-10T15:53:20.379981+00:00", "quote", 5.86, 5.87]
["2026-09-10T15:53:20.380091+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:53:20.380114+00:00", "quote", 5.87, 5.88]
["2026-09-10T15:53:20.380562+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:53:20.380581+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:53:20.383995+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:53:20.415842+00:00", "trade", 5.87, 400.0]
["2026-09-10T15:53:21.137873+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:53:23.992783+00:00", "trade", 5.87, 100.0]
["2026-09-10T15:53:23.992793+00:00", "trade", 5.87, 200.0]
["2026-09-10T15:53:23.992794+00:00", "quote", 5.86, 5.87]
["2026-09-10T15:53:23.994605+00:00", "trade", 5.87, 200.0]
["2026-09-10T15:53:23.994606+00:00", "quote", 5.86, 5.87]
["2026-09-10T15:53:23.994652+00:00", "trade", 5.87, 939.0]
["2026-09-10T15:53:23.994652+00:00", "quote", 5.86, 5.87]
["2026-09-10T15:53:23.994670+00:00", "trade", 5.87, 811.0]
["2026-09-10T15:53:23.994670+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:53:23.994852+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:53:23.995085+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:53:23.995106+00:00", "quote", 5.87, 5.88]
["2026-09-10T15:53:23.995416+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:53:23.995568+00:00", "quote", 5.87, 5.88]
["2026-09-10T15:53:23.995594+00:00", "quote", 5.87, 5.88]
["2026-09-10T15:53:23.995625+00:00", "quote", 5.87, 5.88]
["2026-09-10T15:53:23.995868+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:53:23.996038+00:00", "quote", 5.87, 5.88]
["2026-09-10T15:53:23.996357+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:53:23.996522+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:53:23.996843+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:53:23.997305+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:53:23.999853+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:53:24.296453+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:53:24.296481+00:00", "quote", 5.86, 5.88]
["2026-09-10T15:53:24.393480+00:00", "trade", 5.88, 32.0]
["2026-09-10T15:53:24.393482+00:00", "trade", 5.88, 100.0]
["2026-09-10T15:53:24.393495+00:00", "quote", 5.88, 5.88]
["2026-09-10T15:53:24.393500+00:00", "trade", 5.88, 33.0]
["2026-09-10T15:53:24.393563+00:00", "trade", 5.88, 100.0]
["2026-09-10T15:53:24.393620+00:00", "trade", 5.88, 100.0]
["2026-09-10T15:53:24.393648+00:00", "quote", 5.88, 5.89]
["2026-09-10T15:53:24.393929+00:00", "quote", 5.88, 5.89]
["2026-09-10T15:53:24.393991+00:00", "quote", 5.88, 5.89]
["2026-09-10T15:53:24.394009+00:00", "trade", 5.88, 6800.0]
["2026-09-10T15:53:24.394062+00:00", "quote", 5.88, 5.89]
["2026-09-10T15:53:24.394071+00:00", "quote", 5.88, 5.89]
["2026-09-10T15:53:24.394114+00:00", "quote", 5.88, 5.89]
["2026-09-10T15:53:24.394121+00:00", "quote", 5.88, 5.89]
["2026-09-10T15:53:24.394203+00:00", "quote", 5.88, 5.89]
["2026-09-10T15:53:24.394215+00:00", "quote", 5.88, 5.89]
["2026-09-10T15:53:24.394257+00:00", "trade", 5.885, 1.0]
["2026-09-10T15:53:24.394324+00:00", "trade", 5.885, 100.0]
["2026-09-10T15:53:24.394344+00:00", "quote", 5.88, 5.89]
["2026-09-10T15:53:24.394377+00:00", "quote", 5.88, 5.89]
["2026-09-10T15:53:24.394561+00:00", "quote", 5.88, 5.89]
["2026-09-10T15:53:24.394785+00:00", "quote", 5.88, 5.89]
["2026-09-10T15:53:24.394794+00:00", "quote", 5.88, 5.89]
["2026-09-10T15:53:24.394808+00:00", "quote", 5.88, 5.89]
["2026-09-10T15:53:24.395837+00:00", "quote", 5.88, 5.89]
["2026-09-10T15:53:24.395859+00:00", "quote", 5.88, 5.89]
["2026-09-10T15:53:24.395877+00:00", "quote", 5.88, 5.89]
["2026-09-10T15:53:24.395887+00:00", "quote", 5.88, 5.89]
["2026-09-10T15:53:24.395891+00:00", "trade", 5.885, 2.0]
["2026-09-10T15:53:24.395903+00:00", "trade", 5.89, 100.0]
["2026-09-10T15:53:24.395904+00:00", "trade", 5.89, 23.0]
["2026-09-10T15:53:24.395905+00:00", "trade", 5.89, 77.0]
["2026-09-10T15:53:24.395905+00:00", "quote", 5.88, 5.89]
["2026-09-10T15:53:24.395907+00:00", "trade", 5.89, 2.0]
["2026-09-10T15:53:24.395971+00:00", "trade", 5.89, 23.0]
["2026-09-10T15:53:24.395971+00:00", "trade", 5.89, 100.0]
["2026-09-10T15:53:24.395973+00:00", "quote", 5.88, 5.9]
["2026-09-10T15:53:24.395995+00:00", "quote", 5.88, 5.9]
["2026-09-10T15:53:24.396213+00:00", "quote", 5.88, 5.9]
["2026-09-10T15:53:24.396294+00:00", "quote", 5.88, 5.9]
["2026-09-10T15:53:24.396310+00:00", "quote", 5.89, 5.9]
["2026-09-10T15:53:24.396402+00:00", "quote", 5.89, 5.9]
["2026-09-10T15:53:24.396448+00:00", "trade", 5.895, 61.0]
["2026-09-10T15:53:24.396999+00:00", "quote", 5.89, 5.9]
["2026-09-10T15:53:24.397238+00:00", "quote", 5.89, 5.9]
["2026-09-10T15:53:24.397332+00:00", "quote", 5.89, 5.9]
["2026-09-10T15:53:24.397455+00:00", "quote", 5.89, 5.9]
["2026-09-10T15:53:24.397784+00:00", "quote", 5.89, 5.9]
["2026-09-10T15:53:24.397900+00:00", "quote", 5.89, 5.9]
["2026-09-10T15:53:24.400515+00:00", "trade", 5.89, 50.0]
["2026-09-10T15:53:24.404239+00:00", "quote", 5.89, 5.9]
["2026-09-10T15:53:24.404723+00:00", "quote", 5.89, 5.9]
["2026-09-10T15:53:24.405147+00:00", "quote", 5.89, 5.9]
["2026-09-10T15:53:24.405170+00:00", "quote", 5.89, 5.9]
["2026-09-10T15:53:24.405596+00:00", "quote", 5.89, 5.9]
["2026-09-10T15:53:24.406064+00:00", "quote", 5.89, 5.9]
["2026-09-10T15:53:24.414111+00:00", "trade", 5.895, 61.0]
["2026-09-10T15:53:24.414169+00:00", "trade", 5.895, 100.0]
["2026-09-10T15:53:24.414171+00:00", "trade", 5.89, 100.0]
["2026-09-10T15:53:24.414209+00:00", "quote", 5.89, 5.9]
["2026-09-10T15:53:24.414255+00:00", "quote", 5.89, 5.9]
["2026-09-10T15:53:24.414270+00:00", "quote", 5.89, 5.9]
["2026-09-10T15:53:24.414558+00:00", "quote", 5.89, 5.9]
["2026-09-10T15:53:24.414787+00:00", "quote", 5.89, 5.9]
["2026-09-10T15:53:24.414969+00:00", "quote", 5.89, 5.9]
["2026-09-10T15:53:24.415881+00:00", "quote", 5.89, 5.9]
["2026-09-10T15:53:24.425086+00:00", "quote", 5.89, 5.9]
["2026-09-10T15:53:24.447036+00:00", "quote", 5.89, 5.9]
["2026-09-10T15:53:24.493013+00:00", "quote", 5.89, 5.9]
["2026-09-10T15:53:24.542833+00:00", "trade", 5.895, 100.0]
["2026-09-10T15:53:24.548008+00:00", "trade", 5.895, 100.0]
["2026-09-10T15:53:24.548610+00:00", "trade", 5.895, 63.0]
["2026-09-10T15:53:24.548725+00:00", "trade", 5.895, 63.0]
["2026-09-10T15:53:24.549048+00:00", "trade", 5.895, 25.0]
["2026-09-10T15:53:24.549088+00:00", "trade", 5.895, 63.0]
["2026-09-10T15:53:24.549349+00:00", "trade", 5.895, 25.0]
["2026-09-10T15:53:24.549382+00:00", "trade", 5.895, 25.0]
["2026-09-10T15:53:24.549408+00:00", "trade", 5.895, 25.0]
["2026-09-10T15:53:24.549798+00:00", "trade", 5.895, 25.0]
["2026-09-10T15:53:24.549810+00:00", "trade", 5.895, 25.0]
["2026-09-10T15:53:24.551523+00:00", "trade", 5.9, 3.0]
["2026-09-10T15:53:24.551607+00:00", "trade", 5.9, 700.0]
["2026-09-10T15:53:24.551859+00:00", "trade", 5.9, 127.0]
["2026-09-10T15:53:24.551861+00:00", "trade", 5.9, 20.0]
["2026-09-10T15:53:24.551862+00:00", "trade", 5.9, 600.0]
["2026-09-10T15:53:24.551897+00:00", "quote", 5.89, 5.9]
["2026-09-10T15:53:24.551904+00:00", "quote", 5.89, 5.9]
["2026-09-10T15:53:24.551917+00:00", "quote", 5.89, 5.9]
["2026-09-10T15:53:24.551924+00:00", "quote", 5.89, 5.9]
["2026-09-10T15:53:24.551931+00:00", "quote", 5.89, 5.9]
["2026-09-10T15:53:24.551960+00:00", "trade", 5.9, 100.0]
["2026-09-10T15:53:24.551969+00:00", "trade", 5.9, 100.0]
["2026-09-10T15:53:24.551975+00:00", "trade", 5.9, 100.0]
["2026-09-10T15:53:24.551975+00:00", "quote", 5.89, 5.9]
["2026-09-10T15:53:24.552004+00:00", "trade", 5.9, 200.0]
["2026-09-10T15:53:24.552011+00:00", "trade", 5.9, 2817.0]
["2026-09-10T15:53:24.552063+00:00", "quote", 5.89, 5.9]
["2026-09-10T15:53:24.552112+00:00", "quote", 5.89, 5.9]
["2026-09-10T15:53:24.552135+00:00", "trade", 5.9, 102.0]
["2026-09-10T15:53:24.552186+00:00", "trade", 5.9, 5023.0]
["2026-09-10T15:53:24.552189+00:00", "quote", 5.89, 5.91]
["2026-09-10T15:53:24.552190+00:00", "trade", 5.9, 126.0]
["2026-09-10T15:53:24.552190+00:00", "trade", 5.9, 10.0]
["2026-09-10T15:53:24.552190+00:00", "trade", 5.9, 100.0]
["2026-09-10T15:53:24.552258+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:53:24.552475+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:53:24.552956+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:53:24.552981+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:53:24.553221+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:53:24.553398+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:53:24.553850+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:53:24.556918+00:00", "trade", 5.905, 100.0]
["2026-09-10T15:53:24.557660+00:00", "trade", 5.91, 100.0]
["2026-09-10T15:53:24.575743+00:00", "trade", 5.9, 1.0]
["2026-09-10T15:53:24.621389+00:00", "trade", 5.905, 100.0]
["2026-09-10T15:53:24.622120+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:53:24.652899+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:53:24.653052+00:00", "quote", 5.89, 5.91]
["2026-09-10T15:53:24.653362+00:00", "quote", 5.89, 5.91]
["2026-09-10T15:53:24.653377+00:00", "quote", 5.89, 5.91]
["2026-09-10T15:53:24.653392+00:00", "quote", 5.89, 5.91]
["2026-09-10T15:53:24.653440+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:53:24.653505+00:00", "quote", 5.89, 5.91]
["2026-09-10T15:53:24.653525+00:00", "quote", 5.89, 5.91]
["2026-09-10T15:53:24.653910+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:53:24.654388+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:53:24.654460+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:53:24.654870+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:53:24.654934+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:53:24.655325+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:53:24.655349+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:53:24.655382+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:53:24.655402+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:53:24.655790+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:53:24.655845+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:53:24.656269+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:53:24.656310+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:53:24.656716+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:53:24.656749+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:53:24.656756+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:53:24.656796+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:53:24.657192+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:53:24.657216+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:53:24.657677+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:53:24.657702+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:53:24.658125+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:53:24.658142+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:53:24.658164+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:53:24.658185+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:53:24.658600+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:53:24.658626+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:53:24.659084+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:53:24.659104+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:53:24.659530+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:53:24.659540+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:53:24.659566+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:53:24.659582+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:53:24.660005+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:53:24.660053+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:53:24.660481+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:53:24.660514+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:53:24.660931+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:53:24.660953+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:53:24.660969+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:53:24.660984+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:53:24.661403+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:53:24.661421+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:53:24.661886+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:53:24.661908+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:53:24.662338+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:53:24.662348+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:53:24.662371+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:53:24.662386+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:53:24.662816+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:53:24.662830+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:53:24.663298+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:53:24.663317+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:53:24.663744+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:53:24.663761+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:53:24.663786+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:53:24.663801+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:53:24.664217+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:53:24.664231+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:53:24.664701+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:53:24.664720+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:53:24.665196+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:53:24.665211+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:53:24.665680+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:53:24.665698+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:53:24.666169+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:53:24.666186+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:53:24.666655+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:53:24.666669+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:53:24.667100+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:53:24.667111+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:53:24.667143+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:53:24.667160+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:53:24.667576+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:53:24.667589+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:53:24.667633+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:53:24.667653+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:53:24.668060+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:53:24.668075+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:53:24.668117+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:53:24.668135+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:53:24.668512+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:53:24.668520+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:53:24.668547+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:53:24.668564+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:53:24.668607+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:53:24.668621+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:53:24.669032+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:53:24.669052+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:53:24.669094+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:53:24.669108+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:53:24.669539+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:53:24.669548+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:53:24.669585+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:53:24.669600+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:53:24.670014+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:53:24.670033+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:53:24.779771+00:00", "trade", 5.905, 200.0]
["2026-09-10T15:53:25.000696+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:53:25.770199+00:00", "trade", 5.9013, 1.0]
["2026-09-10T15:53:28.231122+00:00", "trade", 5.9082, 4.0]
["2026-09-10T15:53:28.419287+00:00", "trade", 5.905, 2500.0]
["2026-09-10T15:53:31.346021+00:00", "trade", 5.91, 5.0]
["2026-09-10T15:53:35.023100+00:00", "trade", 5.9098, 252.0]
["2026-09-10T15:53:35.025989+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:53:35.026451+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:53:36.074080+00:00", "trade", 5.9013, 1387.0]
["2026-09-10T15:53:36.075621+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:53:36.076131+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:53:36.076582+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:53:36.076596+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:53:36.076612+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:53:36.076635+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:53:36.077102+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:53:36.077112+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:53:36.085584+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:53:36.589748+00:00", "trade", 5.9, 1.0]
["2026-09-10T15:53:36.590529+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:53:36.590551+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:53:36.606904+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:53:36.646230+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:53:38.075691+00:00", "trade", 5.905, 100.0]
["2026-09-10T15:53:38.075803+00:00", "trade", 5.905, 100.0]
["2026-09-10T15:53:38.081175+00:00", "trade", 5.905, 100.0]
["2026-09-10T15:53:38.081200+00:00", "trade", 5.905, 200.0]
["2026-09-10T15:53:45.588000+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:53:48.241717+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:53:48.241741+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:53:48.474625+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:53:48.686995+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:53:48.686996+00:00", "trade", 5.91, 100.0]
["2026-09-10T15:53:48.686998+00:00", "trade", 5.91, 100.0]
["2026-09-10T15:53:48.687058+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:53:48.687086+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:53:48.687097+00:00", "trade", 5.91, 40.0]
["2026-09-10T15:53:48.687098+00:00", "quote", 5.91, 5.91]
["2026-09-10T15:53:48.687109+00:00", "trade", 5.91, 130.0]
["2026-09-10T15:53:48.687112+00:00", "trade", 5.91, 100.0]
["2026-09-10T15:53:48.687114+00:00", "quote", 5.91, 5.91]
["2026-09-10T15:53:48.687142+00:00", "quote", 5.91, 5.91]
["2026-09-10T15:53:48.687183+00:00", "quote", 5.91, 5.91]
["2026-09-10T15:53:48.687208+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:53:48.687441+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:53:48.687614+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:53:48.687632+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:53:48.687784+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:53:48.687971+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:53:48.688970+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:53:48.689305+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:53:48.697763+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:53:48.702729+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:53:48.702767+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:53:48.703305+00:00", "trade", 5.92, 1.0]
["2026-09-10T15:53:48.703306+00:00", "trade", 5.92, 1.0]
["2026-09-10T15:53:48.703307+00:00", "trade", 5.92, 30.0]
["2026-09-10T15:53:48.703314+00:00", "trade", 5.92, 50.0]
["2026-09-10T15:53:48.703398+00:00", "trade", 5.92, 25.0]
["2026-09-10T15:53:48.703540+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:53:48.703717+00:00", "trade", 5.92, 25.0]
["2026-09-10T15:53:48.703890+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:53:48.704192+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:53:48.704203+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:53:48.704213+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:53:48.704220+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:53:48.713090+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:53:48.713538+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:53:48.761917+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:53:48.762350+00:00", "trade", 5.92, 33.0]
["2026-09-10T15:53:48.762378+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:53:48.762381+00:00", "trade", 5.92, 29.0]
["2026-09-10T15:53:48.762437+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:53:48.762862+00:00", "trade", 5.92, 1.0]
["2026-09-10T15:53:48.763333+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:53:48.763787+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:53:48.764217+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:53:48.764248+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:53:48.764666+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:53:48.764678+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:53:48.764685+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:53:48.764691+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:53:48.764700+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:53:48.764722+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:53:48.765193+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:53:48.767824+00:00", "quote", 5.92, 5.94]
["2026-09-10T15:53:48.768050+00:00", "trade", 5.93, 15.0]
["2026-09-10T15:53:48.768051+00:00", "trade", 5.93, 10.0]
["2026-09-10T15:53:48.768056+00:00", "quote", 5.91, 5.94]
["2026-09-10T15:53:48.768076+00:00", "quote", 5.92, 5.94]
["2026-09-10T15:53:48.768293+00:00", "quote", 5.92, 5.94]
["2026-09-10T15:53:48.768309+00:00", "quote", 5.92, 5.94]
["2026-09-10T15:53:48.768343+00:00", "quote", 5.92, 5.94]
["2026-09-10T15:53:48.768425+00:00", "quote", 5.92, 5.94]
["2026-09-10T15:53:48.768743+00:00", "quote", 5.92, 5.94]
["2026-09-10T15:53:48.768794+00:00", "quote", 5.92, 5.94]
["2026-09-10T15:53:48.768819+00:00", "quote", 5.92, 5.94]
["2026-09-10T15:53:48.768830+00:00", "quote", 5.92, 5.94]
["2026-09-10T15:53:48.768966+00:00", "quote", 5.92, 5.94]
["2026-09-10T15:53:48.769061+00:00", "quote", 5.92, 5.94]
["2026-09-10T15:53:48.769487+00:00", "quote", 5.92, 5.94]
["2026-09-10T15:53:48.769499+00:00", "quote", 5.92, 5.94]
["2026-09-10T15:53:48.769663+00:00", "quote", 5.92, 5.94]
["2026-09-10T15:53:48.769756+00:00", "quote", 5.91, 5.94]
["2026-09-10T15:53:48.769765+00:00", "quote", 5.92, 5.94]
["2026-09-10T15:53:48.769938+00:00", "quote", 5.91, 5.94]
["2026-09-10T15:53:48.769983+00:00", "quote", 5.92, 5.94]
["2026-09-10T15:53:48.769999+00:00", "quote", 5.92, 5.94]
["2026-09-10T15:53:48.770115+00:00", "quote", 5.91, 5.94]
["2026-09-10T15:53:48.770134+00:00", "quote", 5.91, 5.94]
["2026-09-10T15:53:48.770150+00:00", "quote", 5.91, 5.94]
["2026-09-10T15:53:48.770171+00:00", "quote", 5.91, 5.94]
["2026-09-10T15:53:48.770192+00:00", "quote", 5.92, 5.94]
["2026-09-10T15:53:48.770240+00:00", "quote", 5.92, 5.94]
["2026-09-10T15:53:48.770247+00:00", "quote", 5.92, 5.94]
["2026-09-10T15:53:48.770742+00:00", "quote", 5.92, 5.94]
["2026-09-10T15:53:48.770751+00:00", "quote", 5.92, 5.94]
["2026-09-10T15:53:48.771189+00:00", "quote", 5.92, 5.94]
["2026-09-10T15:53:48.771231+00:00", "quote", 5.92, 5.94]
["2026-09-10T15:53:48.771254+00:00", "quote", 5.92, 5.94]
["2026-09-10T15:53:48.771680+00:00", "quote", 5.92, 5.94]
["2026-09-10T15:53:49.395872+00:00", "trade", 5.93, 100.0]
["2026-09-10T15:53:49.396286+00:00", "quote", 5.92, 5.94]
["2026-09-10T15:53:49.396787+00:00", "quote", 5.92, 5.94]
["2026-09-10T15:53:49.492901+00:00", "trade", 5.9225, 8.0]
["2026-09-10T15:53:50.193428+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:53:53.028015+00:00", "trade", 5.93, 1.0]
["2026-09-10T15:53:53.028017+00:00", "trade", 5.93, 1.0]
["2026-09-10T15:53:53.028017+00:00", "trade", 5.93, 1.0]
["2026-09-10T15:53:53.028019+00:00", "trade", 5.93, 1.0]
["2026-09-10T15:53:53.028019+00:00", "quote", 5.93, 5.93]
["2026-09-10T15:53:53.028021+00:00", "trade", 5.93, 6.0]
["2026-09-10T15:53:53.028024+00:00", "trade", 5.93, 100.0]
["2026-09-10T15:53:53.028076+00:00", "quote", 5.93, 5.94]
["2026-09-10T15:53:53.028077+00:00", "trade", 5.93, 100.0]
["2026-09-10T15:53:53.028086+00:00", "trade", 5.93, 100.0]
["2026-09-10T15:53:53.028112+00:00", "quote", 5.93, 5.94]
["2026-09-10T15:53:53.028117+00:00", "trade", 5.93, 100.0]
["2026-09-10T15:53:53.028120+00:00", "trade", 5.93, 28.0]
["2026-09-10T15:53:53.028121+00:00", "trade", 5.93, 100.0]
["2026-09-10T15:53:53.028124+00:00", "trade", 5.93, 29.0]
["2026-09-10T15:53:53.028126+00:00", "quote", 5.93, 5.94]
["2026-09-10T15:53:53.028132+00:00", "trade", 5.93, 50.0]
["2026-09-10T15:53:53.028158+00:00", "trade", 5.93, 50.0]
["2026-09-10T15:53:53.028159+00:00", "trade", 5.93, 50.0]
["2026-09-10T15:53:53.028176+00:00", "quote", 5.93, 5.94]
["2026-09-10T15:53:53.028184+00:00", "trade", 5.93, 50.0]
["2026-09-10T15:53:53.028187+00:00", "trade", 5.93, 50.0]
["2026-09-10T15:53:53.028190+00:00", "quote", 5.93, 5.94]
["2026-09-10T15:53:53.028215+00:00", "trade", 5.93, 50.0]
["2026-09-10T15:53:53.028217+00:00", "trade", 5.93, 50.0]
["2026-09-10T15:53:53.028231+00:00", "trade", 5.93, 50.0]
["2026-09-10T15:53:53.028232+00:00", "trade", 5.93, 100.0]
["2026-09-10T15:53:53.028239+00:00", "trade", 5.93, 100.0]
["2026-09-10T15:53:53.028245+00:00", "trade", 5.93, 50.0]
["2026-09-10T15:53:53.028268+00:00", "trade", 5.93, 50.0]
["2026-09-10T15:53:53.028269+00:00", "trade", 5.93, 50.0]
["2026-09-10T15:53:53.028289+00:00", "trade", 5.93, 50.0]
["2026-09-10T15:53:53.028290+00:00", "trade", 5.93, 50.0]
["2026-09-10T15:53:53.028309+00:00", "trade", 5.93, 50.0]
["2026-09-10T15:53:53.028311+00:00", "trade", 5.93, 50.0]
["2026-09-10T15:53:53.028317+00:00", "trade", 5.93, 50.0]
["2026-09-10T15:53:53.028318+00:00", "trade", 5.93, 50.0]
["2026-09-10T15:53:53.028322+00:00", "trade", 5.93, 50.0]
["2026-09-10T15:53:53.028326+00:00", "trade", 5.93, 50.0]
["2026-09-10T15:53:53.028326+00:00", "quote", 5.93, 5.94]
["2026-09-10T15:53:53.028339+00:00", "trade", 5.93, 50.0]
["2026-09-10T15:53:53.028339+00:00", "trade", 5.93, 50.0]
["2026-09-10T15:53:53.028345+00:00", "trade", 5.93, 50.0]
["2026-09-10T15:53:53.028347+00:00", "trade", 5.93, 50.0]
["2026-09-10T15:53:53.028351+00:00", "trade", 5.93, 50.0]
["2026-09-10T15:53:53.028353+00:00", "trade", 5.93, 50.0]
["2026-09-10T15:53:53.028362+00:00", "trade", 5.93, 50.0]
["2026-09-10T15:53:53.028362+00:00", "trade", 5.93, 50.0]
["2026-09-10T15:53:53.028376+00:00", "trade", 5.93, 50.0]
["2026-09-10T15:53:53.028376+00:00", "trade", 5.93, 50.0]
["2026-09-10T15:53:53.028394+00:00", "trade", 5.93, 50.0]
["2026-09-10T15:53:53.028395+00:00", "trade", 5.93, 50.0]
["2026-09-10T15:53:53.028399+00:00", "quote", 5.93, 5.94]
["2026-09-10T15:53:53.028400+00:00", "trade", 5.93, 50.0]
["2026-09-10T15:53:53.028402+00:00", "trade", 5.93, 50.0]
["2026-09-10T15:53:53.028405+00:00", "trade", 5.93, 5.0]
["2026-09-10T15:53:53.028413+00:00", "trade", 5.93, 50.0]
["2026-09-10T15:53:53.028415+00:00", "trade", 5.93, 100.0]
["2026-09-10T15:53:53.028419+00:00", "trade", 5.93, 100.0]
["2026-09-10T15:53:53.028435+00:00", "quote", 5.93, 5.94]
["2026-09-10T15:53:53.028446+00:00", "trade", 5.93, 100.0]
["2026-09-10T15:53:53.028453+00:00", "trade", 5.93, 50.0]
["2026-09-10T15:53:53.028456+00:00", "trade", 5.93, 50.0]
["2026-09-10T15:53:53.028461+00:00", "trade", 5.93, 50.0]
["2026-09-10T15:53:53.028466+00:00", "trade", 5.93, 50.0]
["2026-09-10T15:53:53.028479+00:00", "trade", 5.93, 50.0]
["2026-09-10T15:53:53.028486+00:00", "trade", 5.93, 50.0]
["2026-09-10T15:53:53.028486+00:00", "trade", 5.93, 50.0]
["2026-09-10T15:53:53.028491+00:00", "trade", 5.93, 50.0]
["2026-09-10T15:53:53.028492+00:00", "trade", 5.93, 50.0]
["2026-09-10T15:53:53.028499+00:00", "trade", 5.93, 50.0]
["2026-09-10T15:53:53.028499+00:00", "trade", 5.93, 50.0]
["2026-09-10T15:53:53.028509+00:00", "trade", 5.93, 2800.0]
["2026-09-10T15:53:53.028537+00:00", "trade", 5.93, 50.0]
["2026-09-10T15:53:53.028539+00:00", "trade", 5.93, 50.0]
["2026-09-10T15:53:53.028546+00:00", "trade", 5.93, 50.0]
["2026-09-10T15:53:53.028546+00:00", "trade", 5.93, 50.0]
["2026-09-10T15:53:53.028550+00:00", "trade", 5.93, 50.0]
["2026-09-10T15:53:53.028552+00:00", "trade", 5.93, 50.0]
["2026-09-10T15:53:53.028557+00:00", "trade", 5.93, 50.0]
["2026-09-10T15:53:53.028558+00:00", "trade", 5.93, 50.0]
["2026-09-10T15:53:53.028565+00:00", "trade", 5.93, 50.0]
["2026-09-10T15:53:53.028565+00:00", "trade", 5.93, 50.0]
["2026-09-10T15:53:53.028573+00:00", "trade", 5.93, 50.0]
["2026-09-10T15:53:53.028573+00:00", "trade", 5.93, 50.0]
["2026-09-10T15:53:53.028577+00:00", "trade", 5.93, 50.0]
["2026-09-10T15:53:53.028578+00:00", "trade", 5.93, 50.0]
["2026-09-10T15:53:53.028584+00:00", "trade", 5.93, 50.0]
["2026-09-10T15:53:53.028585+00:00", "trade", 5.93, 50.0]
["2026-09-10T15:53:53.028591+00:00", "trade", 5.93, 50.0]
["2026-09-10T15:53:53.028592+00:00", "trade", 5.93, 50.0]
["2026-09-10T15:53:53.028596+00:00", "quote", 5.93, 5.94]
["2026-09-10T15:53:53.028603+00:00", "quote", 5.93, 5.94]
["2026-09-10T15:53:53.028668+00:00", "trade", 5.93, 50.0]
["2026-09-10T15:53:53.028668+00:00", "trade", 5.93, 50.0]
["2026-09-10T15:53:53.028675+00:00", "trade", 5.93, 50.0]
["2026-09-10T15:53:53.028675+00:00", "trade", 5.93, 50.0]
["2026-09-10T15:53:53.028683+00:00", "trade", 5.93, 50.0]
["2026-09-10T15:53:53.028683+00:00", "trade", 5.93, 50.0]
["2026-09-10T15:53:53.028693+00:00", "trade", 5.93, 50.0]
["2026-09-10T15:53:53.028694+00:00", "trade", 5.93, 50.0]
["2026-09-10T15:53:53.028696+00:00", "trade", 5.93, 50.0]
["2026-09-10T15:53:53.028697+00:00", "trade", 5.93, 50.0]
["2026-09-10T15:53:53.028705+00:00", "trade", 5.93, 50.0]
["2026-09-10T15:53:53.028707+00:00", "trade", 5.93, 50.0]
["2026-09-10T15:53:53.028712+00:00", "trade", 5.93, 50.0]
["2026-09-10T15:53:53.028714+00:00", "trade", 5.93, 50.0]
["2026-09-10T15:53:53.028717+00:00", "quote", 5.93, 5.94]
["2026-09-10T15:53:53.028720+00:00", "trade", 5.93, 50.0]
["2026-09-10T15:53:53.028724+00:00", "quote", 5.93, 5.94]
["2026-09-10T15:53:53.028726+00:00", "trade", 5.93, 50.0]
["2026-09-10T15:53:53.028732+00:00", "trade", 5.93, 50.0]
["2026-09-10T15:53:53.028735+00:00", "trade", 5.93, 50.0]
["2026-09-10T15:53:53.028741+00:00", "trade", 5.93, 50.0]
["2026-09-10T15:53:53.028743+00:00", "trade", 5.93, 50.0]
["2026-09-10T15:53:53.028751+00:00", "trade", 5.93, 50.0]
["2026-09-10T15:53:53.028756+00:00", "trade", 5.93, 50.0]
["2026-09-10T15:53:53.028767+00:00", "trade", 5.93, 50.0]
["2026-09-10T15:53:53.028769+00:00", "trade", 5.93, 50.0]
["2026-09-10T15:53:53.028773+00:00", "trade", 5.93, 50.0]
["2026-09-10T15:53:53.028774+00:00", "trade", 5.93, 50.0]
["2026-09-10T15:53:53.028781+00:00", "trade", 5.93, 50.0]
["2026-09-10T15:53:53.028783+00:00", "trade", 5.93, 50.0]
["2026-09-10T15:53:53.028791+00:00", "trade", 5.93, 50.0]
["2026-09-10T15:53:53.028791+00:00", "trade", 5.93, 50.0]
["2026-09-10T15:53:53.028798+00:00", "trade", 5.93, 50.0]
["2026-09-10T15:53:53.028799+00:00", "trade", 5.93, 50.0]
["2026-09-10T15:53:53.028807+00:00", "trade", 5.93, 50.0]
["2026-09-10T15:53:53.028807+00:00", "trade", 5.93, 50.0]
["2026-09-10T15:53:53.028811+00:00", "trade", 5.93, 50.0]
["2026-09-10T15:53:53.028812+00:00", "trade", 5.93, 50.0]
["2026-09-10T15:53:53.028821+00:00", "trade", 5.93, 50.0]
["2026-09-10T15:53:53.028821+00:00", "trade", 5.93, 100.0]
["2026-09-10T15:53:53.028838+00:00", "trade", 5.93, 100.0]
["2026-09-10T15:53:53.028839+00:00", "trade", 5.93, 100.0]
["2026-09-10T15:53:53.028849+00:00", "trade", 5.93, 100.0]
["2026-09-10T15:53:53.028861+00:00", "trade", 5.93, 100.0]
["2026-09-10T15:53:53.028870+00:00", "trade", 5.93, 1.0]
["2026-09-10T15:53:53.028871+00:00", "trade", 5.93, 49.0]
["2026-09-10T15:53:53.028879+00:00", "trade", 5.93, 50.0]
["2026-09-10T15:53:53.028886+00:00", "trade", 5.93, 1.0]
["2026-09-10T15:53:53.028886+00:00", "trade", 5.93, 99.0]
["2026-09-10T15:53:53.028890+00:00", "trade", 5.93, 1.0]
["2026-09-10T15:53:53.028892+00:00", "trade", 5.93, 24.0]
["2026-09-10T15:53:53.028895+00:00", "trade", 5.93, 76.0]
["2026-09-10T15:53:53.028896+00:00", "trade", 5.93, 74.0]
["2026-09-10T15:53:53.028910+00:00", "trade", 5.93, 26.0]
["2026-09-10T15:53:53.028911+00:00", "trade", 5.93, 74.0]
["2026-09-10T15:53:53.028921+00:00", "trade", 5.93, 100.0]
["2026-09-10T15:53:53.028922+00:00", "quote", 5.93, 5.94]
["2026-09-10T15:53:53.028924+00:00", "trade", 5.93, 26.0]
["2026-09-10T15:53:53.028924+00:00", "trade", 5.93, 24.0]
["2026-09-10T15:53:53.028947+00:00", "trade", 5.93, 76.0]
["2026-09-10T15:53:53.028947+00:00", "trade", 5.93, 74.0]
["2026-09-10T15:53:53.028986+00:00", "trade", 5.93, 26.0]
["2026-09-10T15:53:53.028988+00:00", "trade", 5.93, 100.0]
["2026-09-10T15:53:53.028988+00:00", "trade", 5.93, 24.0]
["2026-09-10T15:53:53.029021+00:00", "quote", 5.93, 5.94]
["2026-09-10T15:53:53.029030+00:00", "trade", 5.93, 100.0]
["2026-09-10T15:53:53.029031+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:53:53.029054+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:53:53.029076+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:53:53.029079+00:00", "trade", 5.93, 26.0]
["2026-09-10T15:53:53.029091+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:53:53.029102+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:53:53.029149+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:53:53.029156+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:53:53.029162+00:00", "quote", 5.92, 5.94]
["2026-09-10T15:53:53.029170+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:53:53.029176+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:53:53.029202+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:53:53.029295+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:53:53.029463+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:53:53.029627+00:00", "trade", 5.925, 1.0]
["2026-09-10T15:53:53.029643+00:00", "quote", 5.92, 5.94]
["2026-09-10T15:53:53.029745+00:00", "quote", 5.93, 5.94]
["2026-09-10T15:53:53.029792+00:00", "quote", 5.93, 5.94]
["2026-09-10T15:53:53.029895+00:00", "quote", 5.93, 5.94]
["2026-09-10T15:53:53.029954+00:00", "quote", 5.93, 5.94]
["2026-09-10T15:53:53.029983+00:00", "quote", 5.93, 5.94]
["2026-09-10T15:53:53.030327+00:00", "quote", 5.92, 5.94]
["2026-09-10T15:53:53.030578+00:00", "quote", 5.92, 5.94]
["2026-09-10T15:53:53.030579+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:53:53.030784+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:53:53.030802+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:53:53.030821+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:53:53.030951+00:00", "quote", 5.92, 5.94]
["2026-09-10T15:53:53.030990+00:00", "quote", 5.92, 5.94]
["2026-09-10T15:53:53.031058+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:53:53.031267+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:53:53.031286+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:53:53.031457+00:00", "quote", 5.92, 5.94]
["2026-09-10T15:53:53.031520+00:00", "quote", 5.92, 5.94]
["2026-09-10T15:53:53.031738+00:00", "quote", 5.92, 5.94]
["2026-09-10T15:53:53.031867+00:00", "quote", 5.92, 5.94]
["2026-09-10T15:53:53.031910+00:00", "quote", 5.92, 5.94]
["2026-09-10T15:53:53.031927+00:00", "quote", 5.92, 5.94]
["2026-09-10T15:53:53.033999+00:00", "trade", 5.93, 26.0]
["2026-09-10T15:53:53.034109+00:00", "quote", 5.92, 5.94]
["2026-09-10T15:53:53.034775+00:00", "quote", 5.92, 5.94]
["2026-09-10T15:53:53.035226+00:00", "quote", 5.92, 5.94]
["2026-09-10T15:53:53.045036+00:00", "trade", 5.93, 100.0]
["2026-09-10T15:53:53.051023+00:00", "quote", 5.92, 5.94]
["2026-09-10T15:53:53.051206+00:00", "quote", 5.92, 5.94]
["2026-09-10T15:53:53.051532+00:00", "quote", 5.92, 5.94]
["2026-09-10T15:53:53.051551+00:00", "quote", 5.92, 5.94]
["2026-09-10T15:53:53.051581+00:00", "quote", 5.92, 5.94]
["2026-09-10T15:53:53.051988+00:00", "quote", 5.92, 5.94]
["2026-09-10T15:53:53.105804+00:00", "trade", 5.93, 144.0]
["2026-09-10T15:53:53.228566+00:00", "quote", 5.91, 5.94]
["2026-09-10T15:53:53.228685+00:00", "quote", 5.91, 5.94]
["2026-09-10T15:53:53.228945+00:00", "quote", 5.91, 5.94]
["2026-09-10T15:53:53.229019+00:00", "trade", 5.92, 23.0]
["2026-09-10T15:53:53.229033+00:00", "quote", 5.91, 5.94]
["2026-09-10T15:53:53.229045+00:00", "quote", 5.91, 5.94]
["2026-09-10T15:53:53.229063+00:00", "quote", 5.91, 5.94]
["2026-09-10T15:53:53.229084+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:53:53.229105+00:00", "trade", 5.92, 26.0]
["2026-09-10T15:53:53.229108+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:53:53.229134+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:53:53.229195+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:53:53.229339+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:53:53.229528+00:00", "trade", 5.92, 63.0]
["2026-09-10T15:53:53.229641+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:53:53.229660+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:53:53.229667+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:53:53.229838+00:00", "trade", 5.92, 100.0]
["2026-09-10T15:53:53.230042+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:53:53.230090+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:53:53.230100+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:53:53.230111+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:53:53.230117+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:53:53.230133+00:00", "trade", 5.92, 26.0]
["2026-09-10T15:53:53.230499+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:53:53.230541+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:53:53.230564+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:53:53.230947+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:53:53.231800+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:53:53.260336+00:00", "quote", 5.9, 5.93]
["2026-09-10T15:53:53.260692+00:00", "quote", 5.9, 5.93]
["2026-09-10T15:53:53.260805+00:00", "quote", 5.9, 5.93]
["2026-09-10T15:53:53.260819+00:00", "quote", 5.9, 5.93]
["2026-09-10T15:53:53.260855+00:00", "quote", 5.9, 5.93]
["2026-09-10T15:53:53.260877+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:53:53.261337+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:53:53.261355+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:53:53.261685+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:53:53.261792+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:53:53.261828+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:53:53.262130+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:53:53.262243+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:53:53.329657+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:53:53.916794+00:00", "trade", 5.92, 169.0]
["2026-09-10T15:53:54.412121+00:00", "trade", 5.92, 100.0]
["2026-09-10T15:53:54.412425+00:00", "trade", 5.92, 100.0]
["2026-09-10T15:53:54.412457+00:00", "trade", 5.92, 200.0]
["2026-09-10T15:53:54.413088+00:00", "trade", 5.92, 74.0]
["2026-09-10T15:53:54.482879+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:53:54.550905+00:00", "trade", 5.9276, 41.0]
["2026-09-10T15:53:55.785074+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:53:56.046638+00:00", "trade", 5.92, 700.0]
["2026-09-10T15:53:56.047680+00:00", "trade", 5.92, 100.0]
["2026-09-10T15:53:56.047997+00:00", "trade", 5.92, 100.0]
["2026-09-10T15:53:56.054090+00:00", "trade", 5.92, 32.0]
["2026-09-10T15:53:56.055279+00:00", "trade", 5.92, 13.0]
["2026-09-10T15:53:56.055574+00:00", "trade", 5.92, 13.0]
["2026-09-10T15:53:56.055983+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:53:56.056542+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:53:56.056715+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:53:56.056746+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:53:56.064157+00:00", "trade", 5.92, 42.0]
["2026-09-10T15:53:56.064864+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:53:57.713481+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:53:57.900503+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:53:58.067308+00:00", "trade", 5.93, 38.0]
["2026-09-10T15:53:58.067454+00:00", "trade", 5.93, 100.0]
["2026-09-10T15:53:58.068234+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:53:58.068395+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:53:58.068727+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:53:58.068748+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:53:58.068764+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:53:58.068775+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:53:58.068958+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:53:58.069094+00:00", "trade", 5.92, 26.0]
["2026-09-10T15:53:58.069114+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:53:58.069171+00:00", "trade", 5.92, 32.0]
["2026-09-10T15:53:58.069171+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:53:58.069178+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:53:58.069220+00:00", "quote", 5.92, 5.92]
["2026-09-10T15:53:58.069507+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:53:58.069680+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:53:58.069696+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:53:58.069761+00:00", "trade", 5.92, 120.0]
["2026-09-10T15:53:58.069786+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:53:58.069829+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:53:58.070878+00:00", "trade", 5.93, 7.0]
["2026-09-10T15:53:58.075423+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:53:58.075452+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:53:58.107614+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:53:58.112144+00:00", "trade", 5.93, 93.0]
["2026-09-10T15:53:58.832810+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:53:59.066051+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:53:59.119490+00:00", "trade", 5.92, 100.0]
["2026-09-10T15:53:59.119639+00:00", "trade", 5.92, 21.0]
["2026-09-10T15:54:01.570501+00:00", "trade", 5.9187, 10.0]
["2026-09-10T15:54:01.866696+00:00", "trade", 5.92, 28.0]
["2026-09-10T15:54:01.866696+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:54:01.866697+00:00", "trade", 5.92, 1.0]
["2026-09-10T15:54:01.866698+00:00", "trade", 5.92, 68.0]
["2026-09-10T15:54:01.866700+00:00", "trade", 5.92, 3.0]
["2026-09-10T15:54:01.866718+00:00", "trade", 5.92, 197.0]
["2026-09-10T15:54:01.866719+00:00", "trade", 5.92, 5.0]
["2026-09-10T15:54:01.866725+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:01.866746+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:54:01.866753+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:54:01.866760+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:54:01.867010+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:54:01.867041+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:54:01.867289+00:00", "trade", 5.92, 35.0]
["2026-09-10T15:54:01.867296+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:54:01.867496+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:54:01.867517+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:54:01.867539+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:54:01.867718+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:54:01.867924+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:54:01.868680+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:54:01.868737+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:54:01.871435+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:54:01.873628+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:54:01.873741+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:54:01.874826+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:54:01.874854+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:54:01.875105+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:54:01.875312+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:54:02.098814+00:00", "trade", 5.925, 1.0]
["2026-09-10T15:54:02.100208+00:00", "trade", 5.925, 100.0]
["2026-09-10T15:54:02.102531+00:00", "trade", 5.93, 70.0]
["2026-09-10T15:54:02.102531+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:54:02.102532+00:00", "trade", 5.93, 30.0]
["2026-09-10T15:54:02.102826+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:54:02.103205+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:54:02.103275+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:54:02.103655+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:54:02.104427+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:54:02.109889+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:54:02.109976+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:54:02.110924+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:54:02.110934+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:54:02.111289+00:00", "trade", 5.925, 20.0]
["2026-09-10T15:54:02.430652+00:00", "trade", 5.9286, 1.0]
["2026-09-10T15:54:02.431404+00:00", "trade", 5.9286, 1.0]
["2026-09-10T15:54:02.603264+00:00", "trade", 5.9286, 246.0]
["2026-09-10T15:54:02.605547+00:00", "trade", 5.93, 14.0]
["2026-09-10T15:54:04.355162+00:00", "trade", 5.925, 100.0]
["2026-09-10T15:54:04.462871+00:00", "trade", 5.93, 100.0]
["2026-09-10T15:54:06.407943+00:00", "trade", 5.92, 155.0]
["2026-09-10T15:54:06.408721+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:54:06.412387+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:54:06.412662+00:00", "trade", 5.92, 100.0]
["2026-09-10T15:54:06.412676+00:00", "trade", 5.92, 100.0]
["2026-09-10T15:54:06.412831+00:00", "trade", 5.92, 100.0]
["2026-09-10T15:54:06.413040+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:54:06.413060+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:54:06.413139+00:00", "trade", 5.92, 100.0]
["2026-09-10T15:54:06.413140+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:06.413202+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:06.413486+00:00", "trade", 5.92, 100.0]
["2026-09-10T15:54:06.413504+00:00", "trade", 5.92, 100.0]
["2026-09-10T15:54:06.413506+00:00", "trade", 5.92, 10.0]
["2026-09-10T15:54:06.413560+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:06.413573+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:06.413615+00:00", "trade", 5.92, 400.0]
["2026-09-10T15:54:06.414017+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:06.414248+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:06.414688+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:06.414992+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:06.415053+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:06.415079+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:06.415139+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:06.415156+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:06.415465+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:06.415592+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:06.415630+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:06.415928+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:06.415958+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:06.417599+00:00", "trade", 5.93, 100.0]
["2026-09-10T15:54:06.417722+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:06.418167+00:00", "trade", 5.93, 38.0]
["2026-09-10T15:54:06.418422+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:06.423729+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:06.615021+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:06.649270+00:00", "trade", 5.9123, 100.0]
["2026-09-10T15:54:07.569288+00:00", "trade", 5.92, 2.0]
["2026-09-10T15:54:08.476465+00:00", "trade", 5.92, 100.0]
["2026-09-10T15:54:08.476900+00:00", "trade", 5.91, 100.0]
["2026-09-10T15:54:08.477668+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:08.483530+00:00", "trade", 5.92, 37.0]
["2026-09-10T15:54:08.488977+00:00", "trade", 5.91, 37.0]
["2026-09-10T15:54:08.538813+00:00", "trade", 5.92, 22.0]
["2026-09-10T15:54:09.987126+00:00", "trade", 5.8335, 400.0]
["2026-09-10T15:54:10.518146+00:00", "trade", 5.9126, 2.0]
["2026-09-10T15:54:10.538192+00:00", "trade", 5.9126, 1.0]
["2026-09-10T15:54:11.268060+00:00", "trade", 5.92, 10.0]
["2026-09-10T15:54:11.268417+00:00", "trade", 5.92, 90.0]
["2026-09-10T15:54:11.278129+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:11.607990+00:00", "trade", 5.9156, 70.0]
["2026-09-10T15:54:12.159444+00:00", "trade", 5.9124, 123.0]
["2026-09-10T15:54:13.341990+00:00", "trade", 5.92, 5000.0]
["2026-09-10T15:54:13.346207+00:00", "trade", 5.93, 100.0]
["2026-09-10T15:54:13.346488+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:13.347005+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:13.347437+00:00", "trade", 5.93, 33.0]
["2026-09-10T15:54:13.866037+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:13.868565+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:13.971738+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:13.972225+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:13.972251+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:13.972653+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:13.972682+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:14.250099+00:00", "trade", 5.9275, 1.0]
["2026-09-10T15:54:14.351847+00:00", "trade", 5.93, 100.0]
["2026-09-10T15:54:14.352729+00:00", "trade", 5.93, 38.0]
["2026-09-10T15:54:14.355683+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:14.632026+00:00", "trade", 5.928, 25.0]
["2026-09-10T15:54:15.737424+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:16.841098+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:16.841579+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:16.841590+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:16.841636+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:16.842032+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:18.588938+00:00", "trade", 5.92, 30.0]
["2026-09-10T15:54:19.379444+00:00", "trade", 5.92, 18.0]
["2026-09-10T15:54:21.391024+00:00", "trade", 5.926, 500.0]
["2026-09-10T15:54:22.464505+00:00", "trade", 5.91, 10.0]
["2026-09-10T15:54:22.466835+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:22.504184+00:00", "trade", 5.92, 100.0]
["2026-09-10T15:54:25.032834+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:27.958846+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:27.958874+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:27.959505+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:27.984212+00:00", "trade", 5.92, 90.0]
["2026-09-10T15:54:28.815785+00:00", "trade", 5.9115, 650.0]
["2026-09-10T15:54:28.820100+00:00", "trade", 5.93, 160.0]
["2026-09-10T15:54:29.520305+00:00", "trade", 5.92, 50.0]
["2026-09-10T15:54:30.498603+00:00", "trade", 5.92, 60.0]
["2026-09-10T15:54:31.221946+00:00", "trade", 5.9125, 10.0]
["2026-09-10T15:54:40.300830+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:40.300871+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:40.300939+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:40.301371+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:40.301419+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:40.301446+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:40.301458+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:40.301489+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:40.301535+00:00", "trade", 5.92, 200.0]
["2026-09-10T15:54:40.301669+00:00", "trade", 5.92, 200.0]
["2026-09-10T15:54:40.301982+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:40.301991+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:40.302023+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:40.303308+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:40.303395+00:00", "trade", 5.92, 80.0]
["2026-09-10T15:54:40.303401+00:00", "trade", 5.92, 100.0]
["2026-09-10T15:54:40.303756+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:43.584818+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:43.585269+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:44.508510+00:00", "trade", 5.9124, 124.0]
["2026-09-10T15:54:44.959815+00:00", "trade", 5.9159, 1000.0]
["2026-09-10T15:54:44.964218+00:00", "trade", 5.93, 100.0]
["2026-09-10T15:54:44.965603+00:00", "trade", 5.93, 7.0]
["2026-09-10T15:54:44.969093+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:44.969095+00:00", "trade", 5.93, 100.0]
["2026-09-10T15:54:44.969117+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:44.969143+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:54:44.969901+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:54:44.970234+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:54:44.970628+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:54:44.971127+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:54:44.971152+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:54:44.971546+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:54:44.971565+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:54:44.976526+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:44.976970+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:44.976990+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:44.977003+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:44.977014+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:44.977465+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:44.978629+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:44.980100+00:00", "trade", 5.93, 20.0]
["2026-09-10T15:54:45.648507+00:00", "trade", 5.93, 100.0]
["2026-09-10T15:54:45.648509+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:45.648972+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:54:45.649439+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:54:45.649465+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:54:45.649762+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:54:45.649778+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:54:45.649922+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:54:45.650221+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:54:45.650237+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:45.650258+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:54:45.650401+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:54:45.650697+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:54:45.650714+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:45.650724+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:45.650745+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:54:45.650883+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:54:45.651035+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:54:45.651153+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:45.651210+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:54:45.651365+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:54:45.651497+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:54:45.651612+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:45.651827+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:54:45.651849+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:54:45.651952+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:54:45.651967+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:45.651977+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:45.652301+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:54:45.652351+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:54:45.652409+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:54:45.652621+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:45.652815+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:45.652842+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:54:45.652872+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:45.652883+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:45.652893+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:45.653060+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:45.653309+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:54:45.653629+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:45.653772+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:45.653799+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:54:45.654103+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:45.654111+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:45.654258+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:54:45.654268+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:54:45.654541+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:54:45.654588+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:45.654725+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:45.654750+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:54:45.655016+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:45.655025+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:45.655217+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:54:45.655535+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:45.655682+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:45.655708+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:54:45.655781+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:45.655791+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:45.655976+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:45.656176+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:54:45.656495+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:45.656638+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:54:45.656655+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:54:45.656773+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:45.656936+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:45.656960+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:45.656978+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:45.657106+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:54:45.657142+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:54:45.657183+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:54:45.657415+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:45.657611+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:45.657637+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:54:45.657667+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:45.657686+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:45.657883+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:45.658105+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:54:45.658429+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:45.658572+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:45.658596+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:54:45.658625+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:45.658634+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:45.659059+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:54:45.659070+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:54:45.659076+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:54:45.659386+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:45.659519+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:45.659546+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:54:45.659577+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:45.659588+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:45.660013+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:54:45.660338+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:45.660472+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:54:45.660492+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:54:45.660780+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:54:45.660819+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:45.660830+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:45.660938+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:54:45.660972+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:54:45.661128+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:54:45.661276+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:45.661450+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:45.661475+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:54:45.661593+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:45.661604+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:45.661612+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:45.661719+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:45.661944+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:54:45.662266+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:45.662405+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:45.662431+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:54:45.662736+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:45.662748+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:45.662895+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:54:45.663217+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:45.663360+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:45.663387+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:54:45.663536+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:45.663546+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:45.663658+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:45.663852+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:54:45.664176+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:45.664313+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:45.664342+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:54:45.664381+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:45.664391+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:45.664808+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:54:45.665130+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:45.665270+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:45.665294+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:54:45.665324+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:45.665334+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:45.665569+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:45.665759+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:54:45.666082+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:45.666223+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:45.666250+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:54:45.666550+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:45.666560+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:45.666712+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:54:45.667034+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:45.667175+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:45.667201+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:54:45.667360+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:45.667368+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:45.667474+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:45.667665+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:54:45.667989+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:45.668124+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:45.668149+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:54:45.668184+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:45.668194+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:45.668611+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:54:45.668936+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:45.669072+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:45.669101+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:54:45.669128+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:45.669138+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:45.669374+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:45.669571+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:54:45.669788+00:00", "trade", 5.93, 170.0]
["2026-09-10T15:54:45.669790+00:00", "trade", 5.93, 50.0]
["2026-09-10T15:54:45.669792+00:00", "trade", 5.93, 80.0]
["2026-09-10T15:54:45.669888+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:54:45.669896+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:54:45.669930+00:00", "trade", 5.93, 400.0]
["2026-09-10T15:54:45.669931+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:54:45.669985+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:54:45.670051+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:54:45.670117+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:54:45.670514+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:54:45.670836+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:54:45.677221+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:54:45.677303+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:45.677692+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:45.677704+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:45.677742+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:54:45.677767+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:54:45.677781+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:54:45.677801+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:54:45.677951+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:54:45.678147+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:45.678242+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:54:45.678282+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:54:45.678289+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:54:45.678424+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:45.678449+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:45.678722+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:54:45.679031+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:45.679191+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:45.679222+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:54:45.679251+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:45.679283+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:45.679677+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:54:45.679706+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:54:45.679713+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:54:45.680007+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:45.680164+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:45.680184+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:54:45.680202+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:45.680222+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:45.680648+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:54:45.680969+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:45.681119+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:45.681161+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:54:45.681175+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:45.681195+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:45.681406+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:45.681624+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:54:45.681951+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:45.682101+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:54:45.682116+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:54:45.682387+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:54:45.682421+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:45.682431+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:45.682569+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:54:45.682597+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:54:45.682745+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:54:45.682876+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:45.683081+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:45.683107+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:54:45.683223+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:45.683233+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:45.683324+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:45.683568+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:54:45.683898+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:45.684037+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:45.684061+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:54:45.684096+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:45.684105+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:45.684525+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:54:45.684535+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:54:45.684541+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:54:45.684849+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:45.684988+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:45.685013+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:54:45.685048+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:45.685056+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:45.685475+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:54:45.685682+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:54:45.685800+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:45.685945+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:54:45.685983+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:54:45.685990+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:54:45.686250+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:45.686411+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:54:45.686473+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:54:45.686597+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:54:45.686733+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:45.686960+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:45.687058+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:45.687175+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:45.720551+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:46.001579+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:46.002032+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:50.213436+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:50.214653+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:52.111831+00:00", "trade", 5.92, 50.0]
["2026-09-10T15:54:54.042499+00:00", "trade", 5.9126, 2.0]
["2026-09-10T15:54:54.042870+00:00", "trade", 5.9126, 1.0]
["2026-09-10T15:54:55.350880+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:55.351009+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:55.351337+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:55.351518+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:55.351547+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:55.351802+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:55.351956+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:55.352000+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:55.574037+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:56.006487+00:00", "trade", 5.9273, 1.0]
["2026-09-10T15:54:56.065526+00:00", "trade", 5.9276, 33.0]
["2026-09-10T15:54:56.193612+00:00", "trade", 5.93, 1.0]
["2026-09-10T15:54:58.581355+00:00", "trade", 5.9101, 40.0]
["2026-09-10T15:54:58.597333+00:00", "trade", 5.9275, 33.0]
["2026-09-10T15:54:58.597704+00:00", "trade", 5.9275, 1.0]
["2026-09-10T15:54:59.606169+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:54:59.606620+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:55:01.406717+00:00", "trade", 5.8414, 87.0]
["2026-09-10T15:55:02.225154+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:55:02.225616+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:55:06.874853+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:55:06.875305+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:55:07.306996+00:00", "trade", 5.92, 25.0]
["2026-09-10T15:55:07.306998+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:55:07.307030+00:00", "trade", 5.91, 100.0]
["2026-09-10T15:55:07.307050+00:00", "trade", 5.91, 14.0]
["2026-09-10T15:55:07.307050+00:00", "trade", 5.92, 100.0]
["2026-09-10T15:55:07.307057+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:55:07.307079+00:00", "trade", 5.92, 100.0]
["2026-09-10T15:55:07.307116+00:00", "trade", 5.91, 4.0]
["2026-09-10T15:55:07.307119+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:55:07.307120+00:00", "trade", 5.91, 2.0]
["2026-09-10T15:55:07.307124+00:00", "trade", 5.91, 3.0]
["2026-09-10T15:55:07.307128+00:00", "trade", 5.91, 7.0]
["2026-09-10T15:55:07.307146+00:00", "trade", 5.91, 16.0]
["2026-09-10T15:55:07.307195+00:00", "trade", 5.91, 100.0]
["2026-09-10T15:55:07.307211+00:00", "trade", 5.92, 100.0]
["2026-09-10T15:55:07.307212+00:00", "trade", 5.91, 85.0]
["2026-09-10T15:55:07.307216+00:00", "trade", 5.91, 100.0]
["2026-09-10T15:55:07.307231+00:00", "trade", 5.91, 100.0]
["2026-09-10T15:55:07.307235+00:00", "trade", 5.91, 1.0]
["2026-09-10T15:55:07.307247+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:55:07.307272+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:55:07.307381+00:00", "trade", 5.92, 82.0]
["2026-09-10T15:55:07.307393+00:00", "trade", 5.92, 18.0]
["2026-09-10T15:55:07.307431+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:55:07.307436+00:00", "trade", 5.92, 47.0]
["2026-09-10T15:55:07.307615+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:55:07.307637+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:55:07.307691+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:55:07.307771+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:55:07.307914+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:55:07.307956+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:55:07.308064+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:55:07.308160+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:55:07.309052+00:00", "trade", 5.92, 88.0]
["2026-09-10T15:55:07.312085+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:55:07.312110+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:55:07.317673+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:55:09.873462+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:55:11.845959+00:00", "trade", 5.9186, 114.0]
["2026-09-10T15:55:12.471337+00:00", "trade", 5.915, 1.0]
["2026-09-10T15:55:12.471379+00:00", "trade", 5.915, 100.0]
["2026-09-10T15:55:12.471379+00:00", "trade", 5.915, 100.0]
["2026-09-10T15:55:12.471379+00:00", "trade", 5.91, 100.0]
["2026-09-10T15:55:12.471379+00:00", "trade", 5.91, 82.0]
["2026-09-10T15:55:12.471379+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:55:12.471387+00:00", "trade", 5.91, 47.0]
["2026-09-10T15:55:12.471387+00:00", "trade", 5.91, 171.0]
["2026-09-10T15:55:12.471424+00:00", "trade", 5.915, 15.0]
["2026-09-10T15:55:12.471471+00:00", "trade", 5.91, 2.0]
["2026-09-10T15:55:12.471516+00:00", "trade", 5.915, 100.0]
["2026-09-10T15:55:12.471526+00:00", "trade", 5.91, 100.0]
["2026-09-10T15:55:12.471531+00:00", "trade", 5.91, 100.0]
["2026-09-10T15:55:12.471536+00:00", "trade", 5.91, 199.0]
["2026-09-10T15:55:12.471551+00:00", "trade", 5.91, 200.0]
["2026-09-10T15:55:12.471564+00:00", "trade", 5.91, 15.0]
["2026-09-10T15:55:12.471566+00:00", "quote", 5.9, 5.92]
["2026-09-10T15:55:12.471706+00:00", "trade", 5.91, 1.0]
["2026-09-10T15:55:12.471858+00:00", "trade", 5.91, 3.0]
["2026-09-10T15:55:12.471902+00:00", "quote", 5.9, 5.92]
["2026-09-10T15:55:12.471936+00:00", "trade", 5.91, 29.0]
["2026-09-10T15:55:12.471963+00:00", "quote", 5.9, 5.92]
["2026-09-10T15:55:12.471990+00:00", "trade", 5.91, 63.0]
["2026-09-10T15:55:12.472027+00:00", "trade", 5.91, 100.0]
["2026-09-10T15:55:12.472061+00:00", "quote", 5.9, 5.92]
["2026-09-10T15:55:12.472117+00:00", "quote", 5.9, 5.92]
["2026-09-10T15:55:12.472288+00:00", "quote", 5.9, 5.92]
["2026-09-10T15:55:12.472304+00:00", "quote", 5.9, 5.92]
["2026-09-10T15:55:12.472372+00:00", "trade", 5.91, 80.0]
["2026-09-10T15:55:12.472374+00:00", "trade", 5.91, 80.0]
["2026-09-10T15:55:12.472378+00:00", "trade", 5.91, 100.0]
["2026-09-10T15:55:12.472380+00:00", "trade", 5.91, 100.0]
["2026-09-10T15:55:12.472404+00:00", "quote", 5.9, 5.92]
["2026-09-10T15:55:12.472465+00:00", "quote", 5.9, 5.92]
["2026-09-10T15:55:12.472569+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:55:12.472759+00:00", "trade", 5.91, 300.0]
["2026-09-10T15:55:12.472759+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:55:12.472965+00:00", "trade", 5.91, 42.0]
["2026-09-10T15:55:12.472996+00:00", "trade", 5.91, 58.0]
["2026-09-10T15:55:12.473000+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:55:12.513513+00:00", "trade", 5.91, 97.0]
["2026-09-10T15:55:13.044425+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:55:13.044688+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:55:13.044939+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:55:13.045374+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:55:13.054349+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:55:14.938862+00:00", "trade", 5.905, 2500.0]
["2026-09-10T15:55:14.943216+00:00", "trade", 5.91, 100.0]
["2026-09-10T15:55:14.944293+00:00", "trade", 5.91, 33.0]
["2026-09-10T15:55:14.944299+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:55:14.947742+00:00", "trade", 5.91, 8.0]
["2026-09-10T15:55:14.947807+00:00", "trade", 5.91, 55.0]
["2026-09-10T15:55:15.670308+00:00", "trade", 5.905, 1.0]
["2026-09-10T15:55:17.214539+00:00", "trade", 5.9099, 10.0]
["2026-09-10T15:55:17.216931+00:00", "trade", 5.91, 15.0]
["2026-09-10T15:55:17.216932+00:00", "trade", 5.91, 8.0]
["2026-09-10T15:55:17.216936+00:00", "trade", 5.91, 100.0]
["2026-09-10T15:55:17.216943+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:55:17.217130+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:55:17.217329+00:00", "trade", 5.91, 35.0]
["2026-09-10T15:55:17.217330+00:00", "trade", 5.91, 200.0]
["2026-09-10T15:55:17.217391+00:00", "trade", 5.91, 239.0]
["2026-09-10T15:55:17.217402+00:00", "quote", 5.9, 5.92]
["2026-09-10T15:55:17.217415+00:00", "quote", 5.9, 5.92]
["2026-09-10T15:55:17.217463+00:00", "quote", 5.9, 5.92]
["2026-09-10T15:55:17.217474+00:00", "quote", 5.9, 5.92]
["2026-09-10T15:55:17.217503+00:00", "trade", 5.91, 2.0]
["2026-09-10T15:55:17.217661+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:55:17.217739+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:55:17.217788+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:55:17.217850+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:55:17.217972+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:55:17.218149+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:55:17.218184+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:55:17.218229+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:55:17.218245+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:55:17.218259+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:55:17.218270+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:55:17.218296+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:55:17.218319+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:55:17.218382+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:55:17.218554+00:00", "trade", 5.92, 25.0]
["2026-09-10T15:55:17.218592+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:55:17.218599+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:55:17.218620+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:55:17.218662+00:00", "trade", 5.92, 8.0]
["2026-09-10T15:55:17.218665+00:00", "trade", 5.92, 102.0]
["2026-09-10T15:55:17.218742+00:00", "trade", 5.92, 2.0]
["2026-09-10T15:55:17.219309+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:55:17.219519+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:55:17.219543+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:55:17.219599+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:55:17.219770+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:55:17.220182+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:55:17.220634+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:55:17.220742+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:55:17.223010+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:55:17.223433+00:00", "trade", 5.92, 63.0]
["2026-09-10T15:55:17.223522+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:55:17.223708+00:00", "trade", 5.92, 35.0]
["2026-09-10T15:55:17.223937+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:55:17.229452+00:00", "quote", 5.9, 5.93]
["2026-09-10T15:55:17.229913+00:00", "quote", 5.9, 5.93]
["2026-09-10T15:55:17.229941+00:00", "quote", 5.9, 5.93]
["2026-09-10T15:55:17.229949+00:00", "quote", 5.9, 5.93]
["2026-09-10T15:55:17.229987+00:00", "quote", 5.9, 5.93]
["2026-09-10T15:55:17.230011+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:55:17.230297+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:55:17.230466+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:55:17.230493+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:55:17.238090+00:00", "quote", 5.9, 5.93]
["2026-09-10T15:55:17.238560+00:00", "quote", 5.9, 5.93]
["2026-09-10T15:55:17.238575+00:00", "quote", 5.9, 5.93]
["2026-09-10T15:55:17.238624+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:55:17.238676+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:55:17.238682+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:55:17.238835+00:00", "quote", 5.9, 5.93]
["2026-09-10T15:55:17.238886+00:00", "quote", 5.9, 5.93]
["2026-09-10T15:55:17.239107+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:55:17.239142+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:55:17.239149+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:55:17.239174+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:55:17.239301+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:55:17.239364+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:55:17.239580+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:55:17.239613+00:00", "quote", 5.9, 5.93]
["2026-09-10T15:55:17.239651+00:00", "quote", 5.9, 5.93]
["2026-09-10T15:55:17.239694+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:55:17.239733+00:00", "quote", 5.9, 5.93]
["2026-09-10T15:55:17.239763+00:00", "quote", 5.9, 5.93]
["2026-09-10T15:55:17.239824+00:00", "quote", 5.9, 5.93]
["2026-09-10T15:55:17.239850+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:55:17.240051+00:00", "quote", 5.9, 5.93]
["2026-09-10T15:55:17.240087+00:00", "quote", 5.9, 5.93]
["2026-09-10T15:55:17.240155+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:55:17.240182+00:00", "quote", 5.9, 5.93]
["2026-09-10T15:55:17.240333+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:55:17.240637+00:00", "quote", 5.9, 5.93]
["2026-09-10T15:55:17.240681+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:55:17.240698+00:00", "quote", 5.9, 5.93]
["2026-09-10T15:55:17.240719+00:00", "quote", 5.9, 5.93]
["2026-09-10T15:55:17.241159+00:00", "quote", 5.9, 5.93]
["2026-09-10T15:55:17.241196+00:00", "quote", 5.9, 5.93]
["2026-09-10T15:55:18.221195+00:00", "trade", 5.93, 100.0]
["2026-09-10T15:55:18.221356+00:00", "trade", 5.93, 68.0]
["2026-09-10T15:55:18.221643+00:00", "quote", 5.9, 5.93]
["2026-09-10T15:55:19.359946+00:00", "trade", 5.92, 40.0]
["2026-09-10T15:55:19.362896+00:00", "trade", 5.92, 50.0]
["2026-09-10T15:55:19.363715+00:00", "trade", 5.92, 10.0]
["2026-09-10T15:55:19.749342+00:00", "trade", 5.9081, 122.0]
["2026-09-10T15:55:19.750152+00:00", "quote", 5.9, 5.93]
["2026-09-10T15:55:21.368817+00:00", "quote", 5.9, 5.93]
["2026-09-10T15:55:21.369618+00:00", "quote", 5.9, 5.93]
["2026-09-10T15:55:22.812677+00:00", "trade", 5.9273, 1585.0]
["2026-09-10T15:55:22.813039+00:00", "trade", 5.9273, 1.0]
["2026-09-10T15:55:22.813457+00:00", "quote", 5.9, 5.93]
["2026-09-10T15:55:22.813999+00:00", "quote", 5.9, 5.93]
["2026-09-10T15:55:22.814934+00:00", "quote", 5.9, 5.93]
["2026-09-10T15:55:22.818430+00:00", "quote", 5.9, 5.93]
["2026-09-10T15:55:22.862316+00:00", "quote", 5.9, 5.93]
["2026-09-10T15:55:22.905711+00:00", "trade", 5.915, 1500.0]
["2026-09-10T15:55:23.859534+00:00", "trade", 5.92, 1.0]
["2026-09-10T15:55:23.859561+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:55:23.859591+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:55:23.859601+00:00", "trade", 5.92, 2.0]
["2026-09-10T15:55:23.859602+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:55:23.860238+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:55:23.860256+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:55:23.860272+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:55:23.860304+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:55:23.860327+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:55:23.860338+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:55:23.860436+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:55:23.860703+00:00", "trade", 5.925, 45.0]
["2026-09-10T15:55:23.860915+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:55:23.860975+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:55:23.861402+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:55:23.861454+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:55:23.861605+00:00", "trade", 5.93, 100.0]
["2026-09-10T15:55:23.861608+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:55:23.861727+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:55:23.861909+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:55:23.861916+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:55:23.862687+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:55:23.862816+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:55:23.863272+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:55:23.863285+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:55:23.863295+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:55:23.863461+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:55:23.863937+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:55:23.863952+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:55:23.863962+00:00", "trade", 5.93, 133.0]
["2026-09-10T15:55:23.864259+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:55:23.864414+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:55:23.871754+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:55:25.966098+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:55:25.967156+00:00", "trade", 5.93, 150.0]
["2026-09-10T15:55:29.942171+00:00", "trade", 5.93, 99.0]
["2026-09-10T15:55:30.182706+00:00", "trade", 5.93, 69.0]
["2026-09-10T15:55:30.182709+00:00", "trade", 5.93, 31.0]
["2026-09-10T15:55:30.182773+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:55:30.186376+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:55:30.186447+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:55:30.186828+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:55:30.186921+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:55:30.187420+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:55:30.187728+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:55:30.187874+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:55:30.187896+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:55:30.188166+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:55:30.188190+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:55:30.188347+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:55:30.188628+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:55:30.188832+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:55:30.189091+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:55:30.189311+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:55:30.189571+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:55:30.189798+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:55:30.190035+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:55:30.190245+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:55:30.190288+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:55:30.190472+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:55:30.190497+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:55:30.190718+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:55:30.190740+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:55:30.190788+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:55:30.190935+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:55:30.191268+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:55:30.191396+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:55:30.191717+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:55:30.191753+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:55:30.191834+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:55:30.191854+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:55:30.192190+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:55:30.192227+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:55:30.192252+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:55:30.192302+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:55:30.192727+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:55:30.192738+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:55:30.193181+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:55:30.193189+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:55:30.193205+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:55:30.193223+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:55:30.193654+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:55:30.193671+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:55:30.194145+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:55:30.194162+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:55:30.194602+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:55:30.194627+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:55:30.194647+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:55:30.195077+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:55:34.302543+00:00", "trade", 5.9298, 50.0]
["2026-09-10T15:55:37.075794+00:00", "trade", 5.93, 30.0]
["2026-09-10T15:55:37.075795+00:00", "trade", 5.93, 70.0]
["2026-09-10T15:55:37.075802+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:55:37.076482+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:55:37.076500+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:55:37.076507+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:55:37.083247+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:55:37.083712+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:55:37.083762+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:55:37.084215+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:55:37.084226+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:55:37.084244+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:55:39.677929+00:00", "trade", 5.93, 250.0]
["2026-09-10T15:55:39.753061+00:00", "trade", 5.93, 39.0]
["2026-09-10T15:55:43.409245+00:00", "trade", 5.925, 1.0]
["2026-09-10T15:55:43.881077+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:55:43.881528+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:55:43.881560+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:55:43.881630+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:55:43.881894+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:55:43.882108+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:55:43.882343+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:55:45.007220+00:00", "trade", 5.925, 1.0]
["2026-09-10T15:55:45.461618+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:55:45.924059+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:55:47.166508+00:00", "trade", 5.929, 340.0]
["2026-09-10T15:55:47.171730+00:00", "trade", 5.93, 71.0]
["2026-09-10T15:55:47.273684+00:00", "trade", 5.92, 15.0]
["2026-09-10T15:55:48.264436+00:00", "trade", 5.9286, 1.0]
["2026-09-10T15:55:48.925318+00:00", "trade", 5.93, 1.0]
["2026-09-10T15:55:51.046861+00:00", "trade", 5.9275, 49.0]
["2026-09-10T15:55:53.644664+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:55:54.832032+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:55:55.123327+00:00", "trade", 5.93, 100.0]
["2026-09-10T15:55:58.559960+00:00", "trade", 5.925, 98.0]
["2026-09-10T15:55:58.560689+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:55:58.560781+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:55:58.884958+00:00", "trade", 5.93, 17.0]
["2026-09-10T15:55:58.885796+00:00", "trade", 5.93, 5.0]
["2026-09-10T15:55:58.885797+00:00", "trade", 5.93, 200.0]
["2026-09-10T15:55:58.885798+00:00", "trade", 5.93, 35.0]
["2026-09-10T15:55:58.885805+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:55:58.885835+00:00", "trade", 5.93, 100.0]
["2026-09-10T15:55:58.885875+00:00", "trade", 5.93, 100.0]
["2026-09-10T15:55:58.885876+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:55:58.885880+00:00", "trade", 5.93, 69.0]
["2026-09-10T15:55:58.885882+00:00", "trade", 5.93, 100.0]
["2026-09-10T15:55:58.885890+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:55:58.885904+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:55:58.885911+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:55:58.885917+00:00", "trade", 5.93, 100.0]
["2026-09-10T15:55:58.885918+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:55:58.885969+00:00", "trade", 5.93, 100.0]
["2026-09-10T15:55:58.886129+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:55:58.886136+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:55:58.886151+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:55:58.886225+00:00", "trade", 5.93, 250.0]
["2026-09-10T15:55:58.886226+00:00", "trade", 5.93, 69.0]
["2026-09-10T15:55:58.886226+00:00", "quote", 5.92, 5.94]
["2026-09-10T15:55:58.886298+00:00", "quote", 5.93, 5.94]
["2026-09-10T15:55:58.886307+00:00", "trade", 5.93, 63.0]
["2026-09-10T15:55:58.886313+00:00", "quote", 5.93, 5.94]
["2026-09-10T15:55:58.886328+00:00", "quote", 5.93, 5.94]
["2026-09-10T15:55:58.886342+00:00", "quote", 5.93, 5.94]
["2026-09-10T15:55:58.887333+00:00", "quote", 5.93, 5.94]
["2026-09-10T15:55:58.890569+00:00", "quote", 5.93, 5.94]
["2026-09-10T15:55:58.890613+00:00", "quote", 5.93, 5.94]
["2026-09-10T15:55:58.891095+00:00", "quote", 5.93, 5.94]
["2026-09-10T15:55:58.891524+00:00", "quote", 5.93, 5.94]
["2026-09-10T15:55:58.891552+00:00", "quote", 5.93, 5.94]
["2026-09-10T15:55:58.893123+00:00", "trade", 5.93, 100.0]
["2026-09-10T15:55:58.915155+00:00", "quote", 5.93, 5.94]
["2026-09-10T15:55:58.934397+00:00", "trade", 5.935, 13.0]
["2026-09-10T15:55:59.505455+00:00", "trade", 5.935, 100.0]
["2026-09-10T15:55:59.505852+00:00", "quote", 5.93, 5.94]
["2026-09-10T15:55:59.506801+00:00", "quote", 5.93, 5.94]
["2026-09-10T15:55:59.507263+00:00", "quote", 5.93, 5.94]
["2026-09-10T15:55:59.507276+00:00", "quote", 5.93, 5.94]
["2026-09-10T15:55:59.507283+00:00", "quote", 5.93, 5.94]
["2026-09-10T15:55:59.507737+00:00", "quote", 5.93, 5.94]
["2026-09-10T15:55:59.524538+00:00", "trade", 5.935, 100.0]
["2026-09-10T15:55:59.525440+00:00", "quote", 5.93, 5.94]
["2026-09-10T15:55:59.542265+00:00", "quote", 5.93, 5.94]
["2026-09-10T15:55:59.558821+00:00", "quote", 5.93, 5.94]
["2026-09-10T15:55:59.917863+00:00", "quote", 5.93, 5.94]
["2026-09-10T15:55:59.917974+00:00", "trade", 5.935, 31.0]
["2026-09-10T15:55:59.918037+00:00", "trade", 5.935, 116.0]
["2026-09-10T15:55:59.918311+00:00", "quote", 5.93, 5.94]
["2026-09-10T15:56:00.669759+00:00", "quote", 5.93, 5.94]
["2026-09-10T15:56:01.093427+00:00", "trade", 5.931, 250.0]
["2026-09-10T15:56:01.094202+00:00", "quote", 5.93, 5.94]
["2026-09-10T15:56:01.166932+00:00", "trade", 5.935, 50.0]
["2026-09-10T15:56:01.634465+00:00", "quote", 5.93, 5.94]
["2026-09-10T15:56:03.221539+00:00", "trade", 5.935, 100.0]
["2026-09-10T15:56:03.221825+00:00", "trade", 5.935, 69.0]
["2026-09-10T15:56:03.221994+00:00", "trade", 5.935, 100.0]
["2026-09-10T15:56:03.223383+00:00", "trade", 5.9301, 131.0]
["2026-09-10T15:56:03.223816+00:00", "trade", 5.9301, 100.0]
["2026-09-10T15:56:03.224318+00:00", "trade", 5.94, 53.0]
["2026-09-10T15:56:03.239852+00:00", "quote", 5.93, 5.94]
["2026-09-10T15:56:03.463471+00:00", "trade", 5.93, 1.0]
["2026-09-10T15:56:03.464238+00:00", "quote", 5.93, 5.94]
["2026-09-10T15:56:04.070121+00:00", "trade", 5.9387, 24.0]
["2026-09-10T15:56:04.075387+00:00", "quote", 5.93, 5.94]
["2026-09-10T15:56:04.075398+00:00", "quote", 5.93, 5.94]
["2026-09-10T15:56:04.075854+00:00", "quote", 5.93, 5.94]
["2026-09-10T15:56:04.092682+00:00", "trade", 5.9387, 1.0]
["2026-09-10T15:56:04.094754+00:00", "trade", 5.935, 100.0]
["2026-09-10T15:56:05.771851+00:00", "trade", 5.9365, 1.0]
["2026-09-10T15:56:07.401306+00:00", "trade", 5.939, 108.0]
["2026-09-10T15:56:07.401678+00:00", "trade", 5.939, 1.0]
["2026-09-10T15:56:07.830448+00:00", "trade", 5.935, 500.0]
["2026-09-10T15:56:09.057694+00:00", "trade", 5.9313, 1.0]
["2026-09-10T15:56:09.214160+00:00", "trade", 5.9319, 100.0]
["2026-09-10T15:56:10.534497+00:00", "quote", 5.93, 5.94]
["2026-09-10T15:56:10.534933+00:00", "quote", 5.93, 5.94]
["2026-09-10T15:56:10.534963+00:00", "quote", 5.93, 5.94]
["2026-09-10T15:56:12.864348+00:00", "trade", 5.935, 90.0]
["2026-09-10T15:56:13.022751+00:00", "trade", 5.93, 2.0]
["2026-09-10T15:56:13.023208+00:00", "quote", 5.93, 5.94]
["2026-09-10T15:56:13.023215+00:00", "quote", 5.93, 5.94]
["2026-09-10T15:56:13.023703+00:00", "quote", 5.93, 5.94]
["2026-09-10T15:56:14.080947+00:00", "trade", 5.938, 1.0]
["2026-09-10T15:56:14.082360+00:00", "quote", 5.93, 5.94]
["2026-09-10T15:56:20.615712+00:00", "quote", 5.93, 5.94]
["2026-09-10T15:56:21.775051+00:00", "trade", 5.9386, 14.0]
["2026-09-10T15:56:21.775719+00:00", "trade", 5.93, 4.0]
["2026-09-10T15:56:21.775720+00:00", "trade", 5.93, 30.0]
["2026-09-10T15:56:21.775722+00:00", "trade", 5.93, 100.0]
["2026-09-10T15:56:21.775728+00:00", "trade", 5.93, 12.0]
["2026-09-10T15:56:21.775759+00:00", "quote", 5.93, 5.94]
["2026-09-10T15:56:21.775773+00:00", "quote", 5.93, 5.94]
["2026-09-10T15:56:21.775794+00:00", "quote", 5.93, 5.94]
["2026-09-10T15:56:21.775800+00:00", "quote", 5.93, 5.94]
["2026-09-10T15:56:21.776137+00:00", "quote", 5.92, 5.94]
["2026-09-10T15:56:21.776202+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:56:21.776245+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:56:21.776248+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:56:21.776256+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:56:21.776649+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:56:21.776865+00:00", "trade", 5.93, 155.0]
["2026-09-10T15:56:21.776952+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:56:21.777115+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:56:21.777152+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:56:21.777253+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:56:21.777360+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:56:21.777393+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:56:21.777519+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:56:21.777891+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:56:21.778235+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:56:21.778384+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:56:21.778393+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:56:21.778823+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:56:21.779445+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:56:21.875741+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:56:23.244697+00:00", "trade", 5.8528, 100.0]
["2026-09-10T15:56:23.293169+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:56:23.293611+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:56:23.293625+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:56:23.293642+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:56:23.293703+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:56:23.293740+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:56:23.293741+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:56:23.293749+00:00", "trade", 5.92, 90.0]
["2026-09-10T15:56:23.293753+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:56:23.293754+00:00", "trade", 5.92, 8.0]
["2026-09-10T15:56:23.293759+00:00", "trade", 5.92, 4.0]
["2026-09-10T15:56:23.293763+00:00", "trade", 5.92, 2.0]
["2026-09-10T15:56:23.293767+00:00", "trade", 5.92, 4.0]
["2026-09-10T15:56:23.293772+00:00", "trade", 5.92, 5.0]
["2026-09-10T15:56:23.293785+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:56:23.293874+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:56:23.293910+00:00", "trade", 5.92, 63.0]
["2026-09-10T15:56:23.293916+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:56:23.293964+00:00", "trade", 5.92, 63.0]
["2026-09-10T15:56:23.293989+00:00", "trade", 5.92, 15.0]
["2026-09-10T15:56:23.294015+00:00", "trade", 5.92, 10.0]
["2026-09-10T15:56:23.294017+00:00", "trade", 5.92, 12.0]
["2026-09-10T15:56:23.294017+00:00", "trade", 5.92, 8.0]
["2026-09-10T15:56:23.294059+00:00", "trade", 5.92, 15.0]
["2026-09-10T15:56:23.294123+00:00", "trade", 5.92, 1.0]
["2026-09-10T15:56:23.294191+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:56:23.294248+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:56:23.294353+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:56:23.294380+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:56:23.294387+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:56:23.294399+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:56:23.294657+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:56:23.294838+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:56:23.295360+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:56:23.296943+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:56:23.297402+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:56:23.300512+00:00", "trade", 5.92, 32.0]
["2026-09-10T15:56:23.300762+00:00", "trade", 5.92, 32.0]
["2026-09-10T15:56:23.301253+00:00", "trade", 5.92, 32.0]
["2026-09-10T15:56:23.302121+00:00", "trade", 5.92, 32.0]
["2026-09-10T15:56:23.303394+00:00", "trade", 5.92, 32.0]
["2026-09-10T15:56:23.322941+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:56:23.323429+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:56:23.323454+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:56:23.323872+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:56:23.323881+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:56:23.323893+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:56:23.324311+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:56:23.327289+00:00", "trade", 5.92, 13.0]
["2026-09-10T15:56:23.334395+00:00", "trade", 5.92, 32.0]
["2026-09-10T15:56:23.374281+00:00", "trade", 5.92, 32.0]
["2026-09-10T15:56:24.894240+00:00", "trade", 5.92, 10.0]
["2026-09-10T15:56:24.894241+00:00", "trade", 5.92, 31.0]
["2026-09-10T15:56:24.894306+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:56:24.894571+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:56:24.894762+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:56:24.894901+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:56:24.895189+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:56:24.895542+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:56:24.895679+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:56:24.895695+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:56:24.898408+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:56:24.898936+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:56:24.899350+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:56:24.904514+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:56:24.904968+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:56:24.905176+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:56:26.482947+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:56:26.483437+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:56:26.483454+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:56:26.483949+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:56:26.484005+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:56:26.492886+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:56:29.117838+00:00", "trade", 5.93, 10.0]
["2026-09-10T15:56:29.595741+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:56:29.595794+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:56:29.595801+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:56:29.595843+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:56:29.596076+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:56:29.596508+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:56:29.596552+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:56:29.596601+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:56:29.596628+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:56:29.597118+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:56:29.597414+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:56:29.606020+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:56:29.606473+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:56:32.522756+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:56:32.523243+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:56:32.523260+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:56:32.523705+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:56:32.523727+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:56:32.532683+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:56:32.914668+00:00", "trade", 5.92, 450.0]
["2026-09-10T15:56:32.926637+00:00", "trade", 5.92, 100.0]
["2026-09-10T15:56:32.931666+00:00", "trade", 5.92, 63.0]
["2026-09-10T15:56:32.932131+00:00", "trade", 5.92, 63.0]
["2026-09-10T15:56:32.932180+00:00", "trade", 5.92, 100.0]
["2026-09-10T15:56:32.945588+00:00", "trade", 5.91, 100.0]
["2026-09-10T15:56:32.946356+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:56:32.946421+00:00", "trade", 5.91, 100.0]
["2026-09-10T15:56:32.946487+00:00", "trade", 5.91, 85.0]
["2026-09-10T15:56:32.946726+00:00", "trade", 5.91, 7.0]
["2026-09-10T15:56:32.946794+00:00", "trade", 5.91, 100.0]
["2026-09-10T15:56:32.951360+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:56:32.951364+00:00", "trade", 5.91, 30.0]
["2026-09-10T15:56:32.951366+00:00", "trade", 5.91, 60.0]
["2026-09-10T15:56:32.951367+00:00", "trade", 5.91, 7.0]
["2026-09-10T15:56:32.951396+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:56:32.951409+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:56:32.951412+00:00", "trade", 5.91, 200.0]
["2026-09-10T15:56:32.951416+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:56:32.951426+00:00", "trade", 5.91, 100.0]
["2026-09-10T15:56:32.951429+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:56:32.951430+00:00", "trade", 5.91, 100.0]
["2026-09-10T15:56:32.951435+00:00", "trade", 5.91, 100.0]
["2026-09-10T15:56:32.951443+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:56:32.951445+00:00", "trade", 5.91, 27.0]
["2026-09-10T15:56:32.951447+00:00", "trade", 5.91, 20.0]
["2026-09-10T15:56:32.951447+00:00", "trade", 5.91, 80.0]
["2026-09-10T15:56:32.951448+00:00", "quote", 5.9, 5.92]
["2026-09-10T15:56:32.951465+00:00", "trade", 5.91, 1.0]
["2026-09-10T15:56:32.951527+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:56:32.951566+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:56:32.951853+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:56:32.952025+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:56:32.952102+00:00", "trade", 5.9, 16.0]
["2026-09-10T15:56:32.952125+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:56:32.952131+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:56:32.952304+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:56:32.952558+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:56:32.952583+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:56:32.953147+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:56:32.953412+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:56:32.959716+00:00", "trade", 5.9, 100.0]
["2026-09-10T15:56:32.959716+00:00", "quote", 5.89, 5.91]
["2026-09-10T15:56:32.959964+00:00", "quote", 5.89, 5.91]
["2026-09-10T15:56:32.960269+00:00", "quote", 5.89, 5.91]
["2026-09-10T15:56:32.960368+00:00", "quote", 5.89, 5.91]
["2026-09-10T15:56:32.960453+00:00", "trade", 5.9, 25.0]
["2026-09-10T15:56:32.960453+00:00", "trade", 5.9, 4.0]
["2026-09-10T15:56:32.960509+00:00", "quote", 5.89, 5.9]
["2026-09-10T15:56:32.960598+00:00", "trade", 5.9, 8.0]
["2026-09-10T15:56:32.960653+00:00", "quote", 5.89, 5.9]
["2026-09-10T15:56:32.961081+00:00", "quote", 5.89, 5.9]
["2026-09-10T15:56:32.961100+00:00", "quote", 5.89, 5.9]
["2026-09-10T15:56:32.961154+00:00", "quote", 5.89, 5.9]
["2026-09-10T15:56:32.961179+00:00", "quote", 5.89, 5.9]
["2026-09-10T15:56:32.961542+00:00", "quote", 5.89, 5.9]
["2026-09-10T15:56:32.961551+00:00", "quote", 5.89, 5.9]
["2026-09-10T15:56:32.961596+00:00", "quote", 5.89, 5.9]
["2026-09-10T15:56:32.961985+00:00", "quote", 5.89, 5.9]
["2026-09-10T15:56:32.962047+00:00", "quote", 5.89, 5.9]
["2026-09-10T15:56:32.962172+00:00", "quote", 5.89, 5.9]
["2026-09-10T15:56:32.962453+00:00", "trade", 5.89, 1281.0]
["2026-09-10T15:56:32.962569+00:00", "quote", 5.89, 5.9]
["2026-09-10T15:56:32.962638+00:00", "quote", 5.89, 5.9]
["2026-09-10T15:56:32.963022+00:00", "quote", 5.89, 5.9]
["2026-09-10T15:56:32.963079+00:00", "quote", 5.89, 5.9]
["2026-09-10T15:56:32.963517+00:00", "quote", 5.89, 5.9]
["2026-09-10T15:56:32.963799+00:00", "quote", 5.89, 5.9]
["2026-09-10T15:56:32.963805+00:00", "quote", 5.89, 5.9]
["2026-09-10T15:56:32.963883+00:00", "quote", 5.89, 5.9]
["2026-09-10T15:56:32.963989+00:00", "quote", 5.89, 5.9]
["2026-09-10T15:56:32.964254+00:00", "quote", 5.89, 5.9]
["2026-09-10T15:56:32.964437+00:00", "quote", 5.89, 5.9]
["2026-09-10T15:56:32.964444+00:00", "quote", 5.89, 5.9]
["2026-09-10T15:56:32.964704+00:00", "quote", 5.89, 5.9]
["2026-09-10T15:56:32.964720+00:00", "quote", 5.89, 5.9]
["2026-09-10T15:56:32.964803+00:00", "quote", 5.89, 5.9]
["2026-09-10T15:56:32.964838+00:00", "quote", 5.89, 5.9]
["2026-09-10T15:56:32.965183+00:00", "quote", 5.89, 5.9]
["2026-09-10T15:56:32.965193+00:00", "quote", 5.89, 5.9]
["2026-09-10T15:56:32.965287+00:00", "quote", 5.89, 5.9]
["2026-09-10T15:56:32.965440+00:00", "trade", 5.895, 341.0]
["2026-09-10T15:56:32.965625+00:00", "quote", 5.89, 5.9]
["2026-09-10T15:56:32.965738+00:00", "quote", 5.89, 5.9]
["2026-09-10T15:56:32.965767+00:00", "quote", 5.89, 5.9]
["2026-09-10T15:56:32.966114+00:00", "quote", 5.89, 5.9]
["2026-09-10T15:56:32.966120+00:00", "quote", 5.89, 5.9]
["2026-09-10T15:56:32.966171+00:00", "quote", 5.89, 5.9]
["2026-09-10T15:56:32.966592+00:00", "quote", 5.89, 5.9]
["2026-09-10T15:56:32.967035+00:00", "quote", 5.89, 5.9]
["2026-09-10T15:56:32.970385+00:00", "quote", 5.89, 5.9]
["2026-09-10T15:56:32.982008+00:00", "trade", 5.9, 24.0]
["2026-09-10T15:56:32.982010+00:00", "trade", 5.9, 76.0]
["2026-09-10T15:56:32.982017+00:00", "quote", 5.89, 5.9]
["2026-09-10T15:56:32.982029+00:00", "trade", 5.9, 124.0]
["2026-09-10T15:56:32.982048+00:00", "quote", 5.89, 5.9]
["2026-09-10T15:56:32.982055+00:00", "quote", 5.89, 5.9]
["2026-09-10T15:56:32.982061+00:00", "quote", 5.89, 5.9]
["2026-09-10T15:56:32.982270+00:00", "quote", 5.89, 5.9]
["2026-09-10T15:56:32.982276+00:00", "quote", 5.89, 5.9]
["2026-09-10T15:56:32.982300+00:00", "trade", 5.9, 100.0]
["2026-09-10T15:56:32.982301+00:00", "quote", 5.89, 5.9]
["2026-09-10T15:56:32.982307+00:00", "trade", 5.9, 100.0]
["2026-09-10T15:56:32.982379+00:00", "quote", 5.89, 5.91]
["2026-09-10T15:56:32.982453+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:56:32.982474+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:56:32.982592+00:00", "trade", 5.9, 63.0]
["2026-09-10T15:56:32.982654+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:56:32.982804+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:56:32.982807+00:00", "trade", 5.9, 42.0]
["2026-09-10T15:56:32.982807+00:00", "trade", 5.9, 71.0]
["2026-09-10T15:56:32.982811+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:56:32.982833+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:56:32.982858+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:56:32.982938+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:56:32.983151+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:56:32.983270+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:56:32.983384+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:56:32.983425+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:56:32.983595+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:56:32.983997+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:56:32.984322+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:56:32.985009+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:56:32.992130+00:00", "trade", 5.905, 100.0]
["2026-09-10T15:56:32.992222+00:00", "trade", 5.905, 100.0]
["2026-09-10T15:56:32.992676+00:00", "trade", 5.905, 100.0]
["2026-09-10T15:56:32.992684+00:00", "trade", 5.905, 100.0]
["2026-09-10T15:56:33.052697+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:56:33.082073+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:56:33.082477+00:00", "quote", 5.89, 5.91]
["2026-09-10T15:56:33.082749+00:00", "quote", 5.89, 5.91]
["2026-09-10T15:56:33.082904+00:00", "quote", 5.89, 5.91]
["2026-09-10T15:56:33.082911+00:00", "quote", 5.89, 5.91]
["2026-09-10T15:56:33.082918+00:00", "quote", 5.89, 5.91]
["2026-09-10T15:56:33.082954+00:00", "quote", 5.89, 5.91]
["2026-09-10T15:56:33.082965+00:00", "quote", 5.89, 5.91]
["2026-09-10T15:56:33.083005+00:00", "quote", 5.89, 5.91]
["2026-09-10T15:56:33.083433+00:00", "quote", 5.89, 5.91]
["2026-09-10T15:56:33.111548+00:00", "quote", 5.89, 5.91]
["2026-09-10T15:56:33.202036+00:00", "quote", 5.89, 5.91]
["2026-09-10T15:56:33.202977+00:00", "quote", 5.89, 5.91]
["2026-09-10T15:56:34.283047+00:00", "trade", 5.8924, 1.0]
["2026-09-10T15:56:34.443535+00:00", "trade", 5.8924, 1.0]
["2026-09-10T15:56:34.947585+00:00", "trade", 5.9029, 94.0]
["2026-09-10T15:56:35.582881+00:00", "quote", 5.89, 5.91]
["2026-09-10T15:56:35.583344+00:00", "quote", 5.89, 5.91]
["2026-09-10T15:56:35.880834+00:00", "quote", 5.89, 5.91]
["2026-09-10T15:56:35.881430+00:00", "quote", 5.89, 5.91]
["2026-09-10T15:56:35.881895+00:00", "quote", 5.89, 5.91]
["2026-09-10T15:56:35.881909+00:00", "quote", 5.89, 5.91]
["2026-09-10T15:56:35.881921+00:00", "quote", 5.89, 5.91]
["2026-09-10T15:56:35.911500+00:00", "quote", 5.89, 5.91]
["2026-09-10T15:56:36.511913+00:00", "quote", 5.89, 5.91]
["2026-09-10T15:56:36.833460+00:00", "trade", 5.8902, 2500.0]
["2026-09-10T15:56:36.834174+00:00", "quote", 5.89, 5.91]
["2026-09-10T15:56:36.834625+00:00", "quote", 5.89, 5.91]
["2026-09-10T15:56:36.834729+00:00", "quote", 5.89, 5.91]
["2026-09-10T15:56:36.835178+00:00", "quote", 5.89, 5.91]
["2026-09-10T15:56:36.891861+00:00", "quote", 5.89, 5.91]
["2026-09-10T15:56:38.435354+00:00", "trade", 5.8901, 60.0]
["2026-09-10T15:56:38.870281+00:00", "quote", 5.89, 5.91]
["2026-09-10T15:56:38.870802+00:00", "quote", 5.89, 5.91]
["2026-09-10T15:56:38.871245+00:00", "quote", 5.89, 5.91]
["2026-09-10T15:56:38.871382+00:00", "quote", 5.89, 5.91]
["2026-09-10T15:56:38.872285+00:00", "quote", 5.89, 5.91]
["2026-09-10T15:56:38.872321+00:00", "quote", 5.89, 5.91]
["2026-09-10T15:56:38.915346+00:00", "trade", 5.9, 100.0]
["2026-09-10T15:56:40.072821+00:00", "quote", 5.89, 5.91]
["2026-09-10T15:56:40.459042+00:00", "quote", 5.89, 5.91]
["2026-09-10T15:56:41.370859+00:00", "trade", 5.91, 449.0]
["2026-09-10T15:56:41.370879+00:00", "trade", 5.9, 449.0]
["2026-09-10T15:56:42.490111+00:00", "quote", 5.89, 5.91]
["2026-09-10T15:56:42.490593+00:00", "quote", 5.89, 5.91]
["2026-09-10T15:56:42.490642+00:00", "quote", 5.89, 5.91]
["2026-09-10T15:56:42.490989+00:00", "quote", 5.89, 5.91]
["2026-09-10T15:56:42.491048+00:00", "quote", 5.89, 5.91]
["2026-09-10T15:56:42.491497+00:00", "quote", 5.89, 5.91]
["2026-09-10T15:56:42.649265+00:00", "trade", 5.89, 900.0]
["2026-09-10T15:56:42.649946+00:00", "quote", 5.89, 5.91]
["2026-09-10T15:56:43.321787+00:00", "trade", 5.894, 1.0]
["2026-09-10T15:56:43.783580+00:00", "quote", 5.89, 5.91]
["2026-09-10T15:56:43.784037+00:00", "quote", 5.89, 5.91]
["2026-09-10T15:56:44.011770+00:00", "trade", 5.9085, 1000.0]
["2026-09-10T15:56:46.675196+00:00", "quote", 5.89, 5.91]
["2026-09-10T15:56:46.675388+00:00", "quote", 5.89, 5.91]
["2026-09-10T15:56:46.675657+00:00", "quote", 5.89, 5.91]
["2026-09-10T15:56:46.675850+00:00", "quote", 5.89, 5.91]
["2026-09-10T15:56:46.676080+00:00", "quote", 5.89, 5.91]
["2026-09-10T15:56:46.676156+00:00", "quote", 5.89, 5.91]
["2026-09-10T15:56:46.676222+00:00", "quote", 5.89, 5.91]
["2026-09-10T15:56:46.676872+00:00", "quote", 5.89, 5.91]
["2026-09-10T15:56:46.677153+00:00", "quote", 5.89, 5.91]
["2026-09-10T15:56:46.685138+00:00", "quote", 5.89, 5.91]
["2026-09-10T15:56:47.253631+00:00", "quote", 5.89, 5.91]
["2026-09-10T15:56:47.704413+00:00", "trade", 5.856, 100.0]
["2026-09-10T15:56:47.705192+00:00", "quote", 5.89, 5.91]
["2026-09-10T15:56:47.967298+00:00", "quote", 5.89, 5.91]
["2026-09-10T15:56:47.967592+00:00", "quote", 5.89, 5.91]
["2026-09-10T15:56:47.967782+00:00", "quote", 5.89, 5.91]
["2026-09-10T15:56:47.967839+00:00", "quote", 5.89, 5.91]
["2026-09-10T15:56:47.968548+00:00", "quote", 5.89, 5.91]
["2026-09-10T15:56:47.968648+00:00", "quote", 5.89, 5.91]
["2026-09-10T15:56:47.977528+00:00", "quote", 5.89, 5.91]
["2026-09-10T15:56:47.977980+00:00", "quote", 5.89, 5.91]
["2026-09-10T15:56:48.068849+00:00", "quote", 5.89, 5.91]
["2026-09-10T15:56:49.361121+00:00", "quote", 5.89, 5.91]
["2026-09-10T15:56:51.390183+00:00", "quote", 5.89, 5.91]
["2026-09-10T15:56:54.987502+00:00", "quote", 5.89, 5.91]
["2026-09-10T15:56:54.987972+00:00", "quote", 5.89, 5.91]
["2026-09-10T15:56:54.987996+00:00", "quote", 5.89, 5.91]
["2026-09-10T15:56:54.988506+00:00", "quote", 5.89, 5.91]
["2026-09-10T15:56:54.988904+00:00", "quote", 5.89, 5.91]
["2026-09-10T15:56:54.989381+00:00", "quote", 5.89, 5.91]
["2026-09-10T15:56:54.989384+00:00", "trade", 5.91, 100.0]
["2026-09-10T15:56:54.989853+00:00", "quote", 5.89, 5.91]
["2026-09-10T15:56:54.989870+00:00", "quote", 5.89, 5.91]
["2026-09-10T15:56:54.989894+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:56:54.990200+00:00", "quote", 5.89, 5.91]
["2026-09-10T15:56:54.990382+00:00", "quote", 5.89, 5.91]
["2026-09-10T15:56:54.990406+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:56:54.990626+00:00", "quote", 5.89, 5.91]
["2026-09-10T15:56:54.990635+00:00", "quote", 5.89, 5.91]
["2026-09-10T15:56:54.990642+00:00", "quote", 5.89, 5.91]
["2026-09-10T15:56:54.990745+00:00", "quote", 5.89, 5.91]
["2026-09-10T15:56:54.991084+00:00", "quote", 5.89, 5.91]
["2026-09-10T15:56:54.997438+00:00", "quote", 5.89, 5.91]
["2026-09-10T15:56:55.023754+00:00", "trade", 5.91, 80.0]
["2026-09-10T15:56:55.023757+00:00", "trade", 5.91, 53.0]
["2026-09-10T15:56:55.023758+00:00", "trade", 5.91, 30.0]
["2026-09-10T15:56:55.023762+00:00", "trade", 5.91, 1.0]
["2026-09-10T15:56:55.023762+00:00", "trade", 5.91, 1.0]
["2026-09-10T15:56:55.023765+00:00", "trade", 5.91, 1.0]
["2026-09-10T15:56:55.023765+00:00", "trade", 5.91, 1.0]
["2026-09-10T15:56:55.023769+00:00", "trade", 5.91, 1.0]
["2026-09-10T15:56:55.023770+00:00", "trade", 5.91, 1.0]
["2026-09-10T15:56:55.023774+00:00", "trade", 5.91, 10.0]
["2026-09-10T15:56:55.023787+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:56:55.023789+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:56:55.023790+00:00", "trade", 5.91, 290.0]
["2026-09-10T15:56:55.023838+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:56:55.023845+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:56:55.023863+00:00", "trade", 5.91, 53.0]
["2026-09-10T15:56:55.023865+00:00", "trade", 5.91, 1.0]
["2026-09-10T15:56:55.023868+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:56:55.023872+00:00", "quote", 5.9, 5.92]
["2026-09-10T15:56:55.023881+00:00", "quote", 5.9, 5.92]
["2026-09-10T15:56:55.023894+00:00", "quote", 5.9, 5.92]
["2026-09-10T15:56:55.023910+00:00", "quote", 5.9, 5.92]
["2026-09-10T15:56:55.023924+00:00", "quote", 5.9, 5.92]
["2026-09-10T15:56:55.023931+00:00", "quote", 5.9, 5.92]
["2026-09-10T15:56:55.023966+00:00", "quote", 5.9, 5.92]
["2026-09-10T15:56:55.023988+00:00", "quote", 5.9, 5.92]
["2026-09-10T15:56:55.024001+00:00", "quote", 5.9, 5.92]
["2026-09-10T15:56:55.024151+00:00", "quote", 5.9, 5.93]
["2026-09-10T15:56:55.024235+00:00", "quote", 5.9, 5.93]
["2026-09-10T15:56:55.024311+00:00", "quote", 5.9, 5.93]
["2026-09-10T15:56:55.024528+00:00", "quote", 5.9, 5.93]
["2026-09-10T15:56:55.024561+00:00", "quote", 5.9, 5.93]
["2026-09-10T15:56:55.024606+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:56:55.024742+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:56:55.024885+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:56:55.025071+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:56:55.034442+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:56:55.034531+00:00", "quote", 5.9, 5.93]
["2026-09-10T15:56:55.034698+00:00", "quote", 5.9, 5.93]
["2026-09-10T15:56:55.034912+00:00", "quote", 5.9, 5.93]
["2026-09-10T15:56:55.034934+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:56:55.034950+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:56:55.034971+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:56:55.034978+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:56:55.035402+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:56:55.035418+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:56:57.995997+00:00", "trade", 5.91, 90.0]
["2026-09-10T15:57:00.112514+00:00", "trade", 5.8563, 300.0]
["2026-09-10T15:57:00.319676+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:57:02.797651+00:00", "trade", 5.92, 100.0]
["2026-09-10T15:57:02.798507+00:00", "trade", 5.92, 568.0]
["2026-09-10T15:57:02.802329+00:00", "trade", 5.92, 232.0]
["2026-09-10T15:57:02.803123+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:57:06.067698+00:00", "trade", 5.8567, 100.0]
["2026-09-10T15:57:06.888050+00:00", "trade", 5.9147, 700.0]
["2026-09-10T15:57:07.653908+00:00", "trade", 5.92, 87.0]
["2026-09-10T15:57:07.653919+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:57:07.654166+00:00", "trade", 5.9199, 300.0]
["2026-09-10T15:57:07.654346+00:00", "trade", 5.92, 100.0]
["2026-09-10T15:57:07.654385+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:57:07.654435+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:57:07.654852+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:57:07.654914+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:57:07.654943+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:57:07.986261+00:00", "trade", 5.8571, 100.0]
["2026-09-10T15:57:10.261346+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:57:10.263784+00:00", "trade", 5.92, 101.0]
["2026-09-10T15:57:10.263791+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:57:10.263794+00:00", "trade", 5.92, 99.0]
["2026-09-10T15:57:10.267760+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:57:11.119913+00:00", "trade", 5.92, 100.0]
["2026-09-10T15:57:11.119917+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:57:11.120835+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:57:11.218284+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:57:11.219979+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:57:11.219981+00:00", "trade", 5.92, 100.0]
["2026-09-10T15:57:12.824506+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:57:15.170880+00:00", "trade", 5.919, 621.0]
["2026-09-10T15:57:15.170943+00:00", "trade", 5.919, 379.0]
["2026-09-10T15:57:15.173311+00:00", "trade", 5.92, 100.0]
["2026-09-10T15:57:15.173313+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:57:15.173772+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:57:19.720306+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:57:21.551132+00:00", "trade", 5.9114, 16.0]
["2026-09-10T15:57:23.224428+00:00", "trade", 5.915, 90.0]
["2026-09-10T15:57:28.425752+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:57:32.528733+00:00", "trade", 5.8579, 100.0]
["2026-09-10T15:57:40.293699+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:57:40.294150+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:57:45.054587+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:57:47.500567+00:00", "trade", 5.915, 1.0]
["2026-09-10T15:57:47.785449+00:00", "trade", 5.915, 5.0]
["2026-09-10T15:57:47.974614+00:00", "trade", 5.915, 100.0]
["2026-09-10T15:57:50.304631+00:00", "trade", 5.915, 3000.0]
["2026-09-10T15:57:52.297975+00:00", "trade", 5.915, 160.0]
["2026-09-10T15:57:52.307527+00:00", "trade", 5.92, 100.0]
["2026-09-10T15:57:52.307531+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:57:52.313962+00:00", "trade", 5.915, 100.0]
["2026-09-10T15:57:57.339072+00:00", "trade", 5.915, 5.0]
["2026-09-10T15:57:57.342028+00:00", "trade", 5.92, 100.0]
["2026-09-10T15:57:57.342031+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:57:57.342494+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:57:57.342998+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:57:57.345751+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:57:58.525146+00:00", "trade", 5.9199, 400.0]
["2026-09-10T15:57:58.528098+00:00", "trade", 5.92, 100.0]
["2026-09-10T15:57:58.528101+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:57:58.528555+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:57:58.531843+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:58:00.658292+00:00", "trade", 5.9187, 25.0]
["2026-09-10T15:58:00.660690+00:00", "trade", 5.92, 100.0]
["2026-09-10T15:58:00.660693+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:58:00.661148+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:58:00.738574+00:00", "trade", 5.92, 100.0]
["2026-09-10T15:58:00.738575+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:58:00.738968+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:58:00.739034+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:58:00.739498+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:58:00.739908+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:58:00.740822+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:58:04.750354+00:00", "trade", 5.9187, 50.0]
["2026-09-10T15:58:14.724372+00:00", "trade", 5.92, 30.0]
["2026-09-10T15:58:14.724374+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:58:14.724834+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:58:14.734023+00:00", "trade", 5.92, 71.0]
["2026-09-10T15:58:14.734032+00:00", "trade", 5.92, 29.0]
["2026-09-10T15:58:14.734400+00:00", "trade", 5.92, 41.0]
["2026-09-10T15:58:14.734488+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:58:14.734888+00:00", "trade", 5.92, 5.0]
["2026-09-10T15:58:14.735154+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:58:14.735161+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:58:14.735168+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:58:14.735171+00:00", "trade", 5.92, 100.0]
["2026-09-10T15:58:14.735172+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:58:14.735175+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:58:14.735242+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:58:14.735384+00:00", "trade", 5.92, 100.0]
["2026-09-10T15:58:14.735384+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:58:14.735385+00:00", "trade", 5.92, 47.0]
["2026-09-10T15:58:14.735387+00:00", "trade", 5.92, 26.0]
["2026-09-10T15:58:14.735413+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:58:14.735420+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:58:14.735451+00:00", "trade", 5.92, 35.0]
["2026-09-10T15:58:14.735452+00:00", "trade", 5.92, 8.0]
["2026-09-10T15:58:14.735459+00:00", "trade", 5.92, 100.0]
["2026-09-10T15:58:14.735459+00:00", "trade", 5.92, 27.0]
["2026-09-10T15:58:14.735467+00:00", "trade", 5.915, 100.0]
["2026-09-10T15:58:14.735476+00:00", "trade", 5.92, 25.0]
["2026-09-10T15:58:14.735538+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:58:14.735538+00:00", "quote", 5.92, 5.92]
["2026-09-10T15:58:14.735564+00:00", "trade", 5.92, 100.0]
["2026-09-10T15:58:14.735581+00:00", "quote", 5.92, 5.92]
["2026-09-10T15:58:14.735590+00:00", "trade", 5.92, 25.0]
["2026-09-10T15:58:14.735619+00:00", "trade", 5.92, 100.0]
["2026-09-10T15:58:14.735619+00:00", "quote", 5.92, 5.92]
["2026-09-10T15:58:14.735631+00:00", "quote", 5.92, 5.92]
["2026-09-10T15:58:14.735668+00:00", "trade", 5.92, 25.0]
["2026-09-10T15:58:14.735706+00:00", "quote", 5.92, 5.92]
["2026-09-10T15:58:14.735720+00:00", "quote", 5.92, 5.92]
["2026-09-10T15:58:14.735725+00:00", "trade", 5.92, 50.0]
["2026-09-10T15:58:14.735899+00:00", "quote", 5.92, 5.92]
["2026-09-10T15:58:14.735963+00:00", "quote", 5.92, 5.92]
["2026-09-10T15:58:14.735968+00:00", "quote", 5.92, 5.92]
["2026-09-10T15:58:14.735978+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:58:14.736035+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:58:14.736108+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:58:14.736138+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:58:14.736201+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:58:14.736327+00:00", "trade", 5.92, 48.0]
["2026-09-10T15:58:14.736386+00:00", "trade", 5.92, 25.0]
["2026-09-10T15:58:14.736400+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:58:14.736401+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:58:14.736451+00:00", "trade", 5.92, 25.0]
["2026-09-10T15:58:14.736467+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:58:14.736474+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:58:14.736614+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:58:14.736853+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:58:14.746049+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:58:14.746277+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:58:14.781322+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:58:14.781486+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:58:14.782010+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:58:14.782104+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:58:14.782434+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:58:14.782458+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:58:14.787999+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:58:14.836160+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:58:16.887228+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:58:18.994860+00:00", "trade", 5.9112, 1.0]
["2026-09-10T15:58:19.460931+00:00", "trade", 5.9114, 5.0]
["2026-09-10T15:58:21.305164+00:00", "trade", 5.9114, 50.0]
["2026-09-10T15:58:21.306455+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:58:21.306910+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:58:21.310349+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:58:22.018680+00:00", "trade", 5.915, 500.0]
["2026-09-10T15:58:22.693240+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:58:24.060800+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:58:24.322989+00:00", "trade", 5.915, 1.0]
["2026-09-10T15:58:24.399178+00:00", "trade", 5.9187, 20.0]
["2026-09-10T15:58:26.438308+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:58:26.499123+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:58:26.504469+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:58:26.504938+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:58:26.626386+00:00", "trade", 5.915, 72.0]
["2026-09-10T15:58:27.561598+00:00", "trade", 5.915, 135.0]
["2026-09-10T15:58:28.220705+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:58:28.283575+00:00", "trade", 5.91, 4.0]
["2026-09-10T15:58:29.041568+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:58:29.042085+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:58:29.049646+00:00", "trade", 5.92, 160.0]
["2026-09-10T15:58:29.071634+00:00", "trade", 5.92, 1.0]
["2026-09-10T15:58:29.551290+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:58:29.551607+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:58:29.551809+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:58:31.895130+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:58:34.500056+00:00", "trade", 5.92, 10.0]
["2026-09-10T15:58:35.856817+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:58:35.857344+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:58:35.857393+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:58:35.857964+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:58:35.858265+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:58:35.858714+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:58:35.866757+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:58:35.867209+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:58:37.073330+00:00", "trade", 5.9114, 6.0]
["2026-09-10T15:58:37.852236+00:00", "trade", 5.915, 100.0]
["2026-09-10T15:58:37.852251+00:00", "trade", 5.915, 100.0]
["2026-09-10T15:58:37.852252+00:00", "trade", 5.915, 100.0]
["2026-09-10T15:58:37.852311+00:00", "trade", 5.915, 100.0]
["2026-09-10T15:58:37.852643+00:00", "trade", 5.915, 100.0]
["2026-09-10T15:58:37.852762+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:58:37.852883+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:58:37.853348+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:58:37.854574+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:58:37.861412+00:00", "trade", 5.9199, 300.0]
["2026-09-10T15:58:37.861818+00:00", "trade", 5.9199, 200.0]
["2026-09-10T15:58:37.862061+00:00", "trade", 5.9199, 400.0]
["2026-09-10T15:58:37.862703+00:00", "trade", 5.92, 212.0]
["2026-09-10T15:58:37.862812+00:00", "trade", 5.92, 2000.0]
["2026-09-10T15:58:37.862825+00:00", "trade", 5.92, 30.0]
["2026-09-10T15:58:37.862825+00:00", "trade", 5.92, 25.0]
["2026-09-10T15:58:37.862827+00:00", "trade", 5.92, 25.0]
["2026-09-10T15:58:37.862828+00:00", "trade", 5.92, 1.0]
["2026-09-10T15:58:37.862828+00:00", "trade", 5.92, 100.0]
["2026-09-10T15:58:37.862829+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:58:37.862834+00:00", "trade", 5.92, 1.0]
["2026-09-10T15:58:37.862834+00:00", "trade", 5.92, 1.0]
["2026-09-10T15:58:37.862834+00:00", "trade", 5.92, 1.0]
["2026-09-10T15:58:37.862836+00:00", "trade", 5.92, 2.0]
["2026-09-10T15:58:37.862840+00:00", "trade", 5.92, 1.0]
["2026-09-10T15:58:37.862843+00:00", "trade", 5.92, 1.0]
["2026-09-10T15:58:37.862843+00:00", "trade", 5.92, 1.0]
["2026-09-10T15:58:37.862844+00:00", "trade", 5.92, 26.0]
["2026-09-10T15:58:37.862847+00:00", "trade", 5.92, 1.0]
["2026-09-10T15:58:37.862847+00:00", "trade", 5.9199, 300.0]
["2026-09-10T15:58:37.862851+00:00", "trade", 5.92, 1.0]
["2026-09-10T15:58:37.862911+00:00", "trade", 5.92, 100.0]
["2026-09-10T15:58:37.862911+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:58:37.862914+00:00", "trade", 5.92, 6.0]
["2026-09-10T15:58:37.862915+00:00", "trade", 5.92, 100.0]
["2026-09-10T15:58:37.862918+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:58:37.862940+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:58:37.862954+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:58:37.862961+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:58:37.862982+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:58:37.862990+00:00", "trade", 5.9199, 300.0]
["2026-09-10T15:58:37.863037+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:58:37.863065+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:58:37.863707+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:58:37.863795+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:58:37.863862+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:58:37.863913+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:58:37.863960+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:58:37.863979+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:58:37.864011+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:58:37.864543+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:58:37.876243+00:00", "trade", 5.93, 100.0]
["2026-09-10T15:58:37.876244+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:58:37.876360+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:58:37.877039+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:58:37.903066+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:58:37.905399+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:58:37.927330+00:00", "trade", 5.925, 100.0]
["2026-09-10T15:58:37.929178+00:00", "trade", 5.925, 200.0]
["2026-09-10T15:58:37.934643+00:00", "trade", 5.92, 100.0]
["2026-09-10T15:58:37.934645+00:00", "trade", 5.92, 26.0]
["2026-09-10T15:58:37.934673+00:00", "trade", 5.92, 1372.0]
["2026-09-10T15:58:37.934673+00:00", "quote", 5.92, 5.93]
["2026-09-10T15:58:37.934721+00:00", "trade", 5.92, 11.0]
["2026-09-10T15:58:37.934729+00:00", "trade", 5.92, 135.0]
["2026-09-10T15:58:37.935020+00:00", "trade", 5.92, 100.0]
["2026-09-10T15:58:37.935031+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:58:37.935092+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:58:37.935097+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:58:37.935111+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:58:37.935141+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:58:37.935159+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:58:37.935264+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:58:37.935271+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:58:37.935389+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:58:37.935506+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:58:37.935509+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:58:37.935567+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:58:37.935575+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:58:37.935776+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:58:37.935870+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:58:37.936015+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:58:37.936025+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:58:37.937327+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:58:37.937342+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:58:37.937876+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:58:37.938332+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:58:37.974477+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:58:37.974975+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:58:37.974986+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:58:37.975411+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:58:37.984441+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:58:38.035099+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:58:38.035631+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:58:38.035684+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:58:41.690495+00:00", "trade", 5.9275, 90.0]
["2026-09-10T15:58:46.322469+00:00", "trade", 5.92, 48.0]
["2026-09-10T15:58:46.485156+00:00", "trade", 5.92, 42.0]
["2026-09-10T15:58:51.304662+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:58:51.305182+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:58:51.305611+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:58:51.305629+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:58:51.306070+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:58:51.306087+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:58:51.306539+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:58:51.306566+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:58:51.307000+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:58:51.314588+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:58:52.263649+00:00", "trade", 5.92, 50.0]
["2026-09-10T15:58:58.039084+00:00", "trade", 5.91, 2006.0]
["2026-09-10T15:58:58.039877+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:58:58.039884+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:58:58.040030+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:58:58.040375+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:58:58.040864+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:58:58.041255+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:58:58.041330+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:58:58.041400+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:58:58.041567+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:58:58.042542+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:58:58.042577+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:58:58.042944+00:00", "trade", 5.9113, 40.0]
["2026-09-10T15:58:58.051534+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:00.040583+00:00", "trade", 5.92, 58.0]
["2026-09-10T15:59:00.041392+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:01.523879+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:03.665033+00:00", "trade", 5.92, 31.0]
["2026-09-10T15:59:04.590723+00:00", "trade", 5.92, 110.0]
["2026-09-10T15:59:04.590887+00:00", "trade", 5.92, 100.0]
["2026-09-10T15:59:04.594309+00:00", "trade", 5.92, 790.0]
["2026-09-10T15:59:11.086863+00:00", "trade", 5.92, 90.0]
["2026-09-10T15:59:11.091047+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:11.091568+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:11.091610+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:11.092460+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:11.100994+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:11.101469+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:11.889982+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:12.141654+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:17.024408+00:00", "trade", 5.91, 1.0]
["2026-09-10T15:59:17.024412+00:00", "trade", 5.91, 1.0]
["2026-09-10T15:59:17.024417+00:00", "trade", 5.91, 3.0]
["2026-09-10T15:59:17.024420+00:00", "trade", 5.91, 3.0]
["2026-09-10T15:59:17.024424+00:00", "trade", 5.91, 4.0]
["2026-09-10T15:59:17.024431+00:00", "trade", 5.91, 3.0]
["2026-09-10T15:59:17.024458+00:00", "trade", 5.91, 30.0]
["2026-09-10T15:59:17.024459+00:00", "trade", 5.91, 100.0]
["2026-09-10T15:59:17.024460+00:00", "trade", 5.91, 100.0]
["2026-09-10T15:59:17.024479+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:59:17.024487+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:59:17.024493+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:59:17.024500+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:59:17.024513+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:59:17.024527+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:59:17.024582+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:59:17.024886+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:59:17.025036+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:59:17.025101+00:00", "trade", 5.91, 100.0]
["2026-09-10T15:59:17.025101+00:00", "quote", 5.9, 5.92]
["2026-09-10T15:59:17.025112+00:00", "trade", 5.91, 100.0]
["2026-09-10T15:59:17.025117+00:00", "quote", 5.9, 5.92]
["2026-09-10T15:59:17.025177+00:00", "quote", 5.9, 5.92]
["2026-09-10T15:59:17.025215+00:00", "trade", 5.91, 30.0]
["2026-09-10T15:59:17.025269+00:00", "trade", 5.91, 40.0]
["2026-09-10T15:59:17.025272+00:00", "trade", 5.91, 20.0]
["2026-09-10T15:59:17.025272+00:00", "trade", 5.91, 40.0]
["2026-09-10T15:59:17.025274+00:00", "quote", 5.9, 5.92]
["2026-09-10T15:59:17.025297+00:00", "quote", 5.9, 5.92]
["2026-09-10T15:59:17.025304+00:00", "quote", 5.9, 5.92]
["2026-09-10T15:59:17.025314+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:59:17.025331+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:59:17.025515+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:59:17.025650+00:00", "trade", 5.91, 63.0]
["2026-09-10T15:59:17.025766+00:00", "trade", 5.91, 100.0]
["2026-09-10T15:59:17.025766+00:00", "quote", 5.9, 5.92]
["2026-09-10T15:59:17.025825+00:00", "quote", 5.9, 5.92]
["2026-09-10T15:59:17.025868+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:59:17.026202+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:59:17.026213+00:00", "trade", 5.91, 1.0]
["2026-09-10T15:59:17.026265+00:00", "quote", 5.91, 5.91]
["2026-09-10T15:59:17.026314+00:00", "quote", 5.91, 5.91]
["2026-09-10T15:59:17.026316+00:00", "trade", 5.91, 100.0]
["2026-09-10T15:59:17.026316+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:59:17.026357+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:59:17.026367+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:59:17.026427+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:59:17.026580+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:59:17.026621+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:59:17.026666+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:59:17.026753+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:59:17.026775+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:59:17.026785+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:59:17.026934+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:59:17.027124+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:59:17.027494+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:59:17.027752+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:59:17.027864+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:59:17.027988+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:59:17.028007+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:59:17.028093+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:59:17.028345+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:59:17.028747+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:59:17.029199+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:59:17.029209+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:59:17.031631+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:59:17.037629+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:59:17.056774+00:00", "trade", 5.91, 1.0]
["2026-09-10T15:59:17.057446+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:59:17.057878+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:59:17.064657+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:59:17.065129+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:59:17.065147+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:59:17.065157+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:59:17.065239+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:59:17.065551+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:59:17.065584+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:59:17.065628+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:59:17.074632+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:59:17.126017+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:17.126263+00:00", "quote", 5.9, 5.93]
["2026-09-10T15:59:17.126513+00:00", "quote", 5.9, 5.93]
["2026-09-10T15:59:17.126695+00:00", "quote", 5.9, 5.93]
["2026-09-10T15:59:17.126702+00:00", "quote", 5.9, 5.93]
["2026-09-10T15:59:17.126720+00:00", "quote", 5.9, 5.93]
["2026-09-10T15:59:17.126756+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:17.127204+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:17.595897+00:00", "trade", 5.92, 500.0]
["2026-09-10T15:59:17.596409+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:17.596705+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:17.597013+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:17.598242+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:19.350458+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:20.861205+00:00", "quote", 5.9, 5.93]
["2026-09-10T15:59:20.861661+00:00", "quote", 5.9, 5.93]
["2026-09-10T15:59:20.861724+00:00", "quote", 5.9, 5.93]
["2026-09-10T15:59:20.862020+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:20.862480+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:22.510764+00:00", "quote", 5.9, 5.93]
["2026-09-10T15:59:22.511241+00:00", "quote", 5.9, 5.93]
["2026-09-10T15:59:22.511248+00:00", "quote", 5.9, 5.93]
["2026-09-10T15:59:22.511262+00:00", "quote", 5.9, 5.93]
["2026-09-10T15:59:22.511582+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:22.512043+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:24.827113+00:00", "quote", 5.9, 5.93]
["2026-09-10T15:59:24.827591+00:00", "quote", 5.9, 5.93]
["2026-09-10T15:59:24.827598+00:00", "quote", 5.9, 5.93]
["2026-09-10T15:59:24.827610+00:00", "quote", 5.9, 5.93]
["2026-09-10T15:59:24.827927+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:26.371269+00:00", "trade", 5.91, 100.0]
["2026-09-10T15:59:26.372473+00:00", "quote", 5.9, 5.93]
["2026-09-10T15:59:26.372947+00:00", "quote", 5.9, 5.93]
["2026-09-10T15:59:26.372958+00:00", "quote", 5.9, 5.93]
["2026-09-10T15:59:26.373287+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:26.439760+00:00", "trade", 5.9115, 662.0]
["2026-09-10T15:59:26.456202+00:00", "trade", 5.9115, 1.0]
["2026-09-10T15:59:27.324909+00:00", "trade", 5.9125, 6.0]
["2026-09-10T15:59:27.326788+00:00", "quote", 5.9, 5.93]
["2026-09-10T15:59:27.327264+00:00", "quote", 5.9, 5.93]
["2026-09-10T15:59:27.327276+00:00", "quote", 5.9, 5.93]
["2026-09-10T15:59:27.327599+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:27.347016+00:00", "trade", 5.9125, 1.0]
["2026-09-10T15:59:27.830636+00:00", "trade", 5.9169, 1.0]
["2026-09-10T15:59:27.833293+00:00", "trade", 5.92, 90.0]
["2026-09-10T15:59:27.835124+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:29.829827+00:00", "trade", 5.92, 300.0]
["2026-09-10T15:59:29.912832+00:00", "quote", 5.9, 5.93]
["2026-09-10T15:59:29.913314+00:00", "quote", 5.9, 5.93]
["2026-09-10T15:59:29.913321+00:00", "quote", 5.9, 5.93]
["2026-09-10T15:59:29.913332+00:00", "quote", 5.9, 5.93]
["2026-09-10T15:59:29.913649+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:29.914125+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:29.914449+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:29.914610+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:29.914912+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:29.915097+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:29.915386+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:29.915582+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:29.915849+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:29.916066+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:29.916311+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:29.916548+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:29.916770+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:29.917034+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:29.917232+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:29.917532+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:29.917693+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:29.918022+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:29.918157+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:29.918513+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:29.918619+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:29.918998+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:29.919083+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:29.919511+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:29.919561+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:29.919994+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:29.920016+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:29.920481+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:29.920496+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:29.920973+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:29.920981+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:29.921475+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:29.921926+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:29.921967+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:29.922389+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:29.922451+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:29.922851+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:29.922936+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:29.923313+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:29.923424+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:29.923777+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:29.923909+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:29.924246+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:29.924393+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:29.924710+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:29.924878+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:29.925173+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:29.925363+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:29.925635+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:29.925847+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:29.926095+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:29.926336+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:29.926556+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:29.926817+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:29.927023+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:29.927300+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:29.927485+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:29.927788+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:29.927948+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:29.928296+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:29.928412+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:29.928779+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:29.928875+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:29.929266+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:29.929336+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:29.929749+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:29.929797+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:29.930235+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:29.930278+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:29.930722+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:29.930763+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:29.931206+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:29.931224+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:29.931692+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:29.931711+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:29.932182+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:29.932198+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:29.932663+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:29.932683+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:29.933151+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:29.933168+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:30.000873+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:34.735568+00:00", "quote", 5.9, 5.93]
["2026-09-10T15:59:34.736019+00:00", "quote", 5.9, 5.93]
["2026-09-10T15:59:34.736070+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:34.736577+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:34.736590+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:34.737056+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:34.737072+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:34.737566+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:34.737995+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:34.738042+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:34.738459+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:34.738521+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:34.738924+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:34.739005+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:34.739385+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:34.739486+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:34.739687+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:34.739966+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:34.740145+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:34.740451+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:34.740605+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:34.740969+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:34.741069+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:34.741456+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:34.741528+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:34.741932+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:34.741989+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:34.742420+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:34.742448+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:34.742898+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:34.742917+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:34.743387+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:34.743406+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:34.743866+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:34.743885+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:34.744352+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:34.744369+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:34.744833+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:34.744849+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:34.745319+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:34.745338+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:34.745849+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:34.746036+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:34.746322+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:34.746497+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:34.746802+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:34.746964+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:34.747290+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:34.747422+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:34.747772+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:34.747883+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:34.748257+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:34.748343+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:34.748743+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:34.748804+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:34.749231+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:34.749281+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:34.749717+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:34.749737+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:34.750201+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:34.750217+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:34.750685+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:34.750700+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:34.751183+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:34.751636+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:34.751674+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:34.752097+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:34.752162+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:34.752557+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:34.752644+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:34.753019+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:34.753127+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:34.753479+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:34.753607+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:34.753941+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:34.754092+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:34.754403+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:34.754570+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:34.754865+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:34.755054+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:34.755327+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:34.755532+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:34.755788+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:35.001377+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:37.892184+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:39.082614+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:39.320776+00:00", "trade", 5.92, 205.0]
["2026-09-10T15:59:40.717806+00:00", "trade", 5.9106, 4.0]
["2026-09-10T15:59:42.292281+00:00", "trade", 5.91, 60.0]
["2026-09-10T15:59:44.482776+00:00", "quote", 5.9, 5.93]
["2026-09-10T15:59:44.482791+00:00", "quote", 5.9, 5.93]
["2026-09-10T15:59:44.482917+00:00", "quote", 5.9, 5.93]
["2026-09-10T15:59:44.483251+00:00", "quote", 5.9, 5.93]
["2026-09-10T15:59:44.483281+00:00", "quote", 5.91, 5.93]
["2026-09-10T15:59:44.483383+00:00", "trade", 5.91, 30.0]
["2026-09-10T15:59:44.483409+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:59:44.483415+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:59:44.483445+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:59:44.483487+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:59:44.483685+00:00", "quote", 5.91, 5.92]
["2026-09-10T15:59:44.483693+00:00", "trade", 5.91, 4.0]
["2026-09-10T15:59:44.483700+00:00", "trade", 5.91, 2.0]
["2026-09-10T15:59:44.483746+00:00", "quote", 5.9, 5.92]
["2026-09-10T15:59:44.483782+00:00", "quote", 5.9, 5.92]
["2026-09-10T15:59:44.483792+00:00", "trade", 5.91, 10.0]
["2026-09-10T15:59:44.483830+00:00", "quote", 5.9, 5.92]
["2026-09-10T15:59:44.483867+00:00", "quote", 5.9, 5.92]
["2026-09-10T15:59:44.484018+00:00", "quote", 5.9, 5.92]
["2026-09-10T15:59:44.484521+00:00", "quote", 5.9, 5.92]
["2026-09-10T15:59:44.484566+00:00", "quote", 5.9, 5.92]
["2026-09-10T15:59:44.485249+00:00", "quote", 5.9, 5.92]
["2026-09-10T15:59:44.486169+00:00", "quote", 5.9, 5.92]
["2026-09-10T15:59:44.493989+00:00", "quote", 5.9, 5.92]
["2026-09-10T15:59:44.589385+00:00", "trade", 5.91, 100.0]
["2026-09-10T15:59:44.589393+00:00", "trade", 5.91, 100.0]
["2026-09-10T15:59:44.589396+00:00", "trade", 5.91, 100.0]
["2026-09-10T15:59:44.589456+00:00", "trade", 5.91, 160.0]
["2026-09-10T15:59:44.589741+00:00", "trade", 5.91, 100.0]
["2026-09-10T15:59:44.589843+00:00", "quote", 5.9, 5.92]
["2026-09-10T15:59:44.589882+00:00", "quote", 5.9, 5.92]
["2026-09-10T15:59:44.590132+00:00", "quote", 5.9, 5.92]
["2026-09-10T15:59:44.590326+00:00", "quote", 5.9, 5.92]
["2026-09-10T15:59:44.590473+00:00", "trade", 5.91, 100.0]
["2026-09-10T15:59:44.590945+00:00", "quote", 5.9, 5.92]
["2026-09-10T15:59:44.591423+00:00", "quote", 5.9, 5.92]
["2026-09-10T15:59:44.785738+00:00", "quote", 5.9, 5.92]
["2026-09-10T15:59:44.786668+00:00", "quote", 5.9, 5.92]
["2026-09-10T15:59:44.795687+00:00", "quote", 5.9, 5.92]
["2026-09-10T15:59:44.796139+00:00", "quote", 5.9, 5.92]
["2026-09-10T15:59:45.307565+00:00", "trade", 5.91, 338.0]
["2026-09-10T15:59:45.310168+00:00", "trade", 5.91, 1.0]
["2026-09-10T15:59:45.634919+00:00", "trade", 5.91, 50.0]
["2026-09-10T15:59:45.741003+00:00", "quote", 5.9, 5.92]
["2026-09-10T15:59:45.741986+00:00", "quote", 5.9, 5.92]
["2026-09-10T15:59:45.742123+00:00", "quote", 5.9, 5.92]
["2026-09-10T15:59:45.743547+00:00", "quote", 5.9, 5.92]
["2026-09-10T15:59:45.750948+00:00", "quote", 5.9, 5.92]
["2026-09-10T15:59:48.586801+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:59:49.922778+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:59:49.923107+00:00", "trade", 5.9, 4.0]
["2026-09-10T15:59:49.923216+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:59:49.925589+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:59:49.926415+00:00", "trade", 5.9, 24.0]
["2026-09-10T15:59:49.926416+00:00", "trade", 5.9, 100.0]
["2026-09-10T15:59:49.926422+00:00", "quote", 5.89, 5.91]
["2026-09-10T15:59:49.926442+00:00", "quote", 5.89, 5.9]
["2026-09-10T15:59:49.926449+00:00", "quote", 5.89, 5.9]
["2026-09-10T15:59:49.926725+00:00", "trade", 5.9, 1.0]
["2026-09-10T15:59:49.926734+00:00", "trade", 5.9, 4.0]
["2026-09-10T15:59:49.926750+00:00", "trade", 5.9, 20.0]
["2026-09-10T15:59:49.926780+00:00", "quote", 5.89, 5.9]
["2026-09-10T15:59:49.927322+00:00", "quote", 5.89, 5.9]
["2026-09-10T15:59:49.927869+00:00", "quote", 5.89, 5.9]
["2026-09-10T15:59:49.929718+00:00", "quote", 5.89, 5.9]
["2026-09-10T15:59:49.945251+00:00", "quote", 5.89, 5.9]
["2026-09-10T15:59:50.029457+00:00", "quote", 5.89, 5.91]
["2026-09-10T15:59:50.029511+00:00", "trade", 5.9, 24.0]
["2026-09-10T15:59:50.029512+00:00", "trade", 5.9, 76.0]
["2026-09-10T15:59:50.029512+00:00", "quote", 5.89, 5.91]
["2026-09-10T15:59:50.029563+00:00", "quote", 5.89, 5.91]
["2026-09-10T15:59:50.029569+00:00", "quote", 5.89, 5.91]
["2026-09-10T15:59:50.030206+00:00", "quote", 5.89, 5.91]
["2026-09-10T15:59:50.030248+00:00", "trade", 5.9, 26.0]
["2026-09-10T15:59:50.030269+00:00", "quote", 5.89, 5.9]
["2026-09-10T15:59:50.030607+00:00", "trade", 5.9, 1.0]
["2026-09-10T15:59:50.030738+00:00", "quote", 5.89, 5.9]
["2026-09-10T15:59:50.031844+00:00", "quote", 5.89, 5.9]
["2026-09-10T15:59:50.034560+00:00", "quote", 5.89, 5.9]
["2026-09-10T15:59:50.040702+00:00", "quote", 5.89, 5.9]
["2026-09-10T15:59:50.139245+00:00", "quote", 5.89, 5.9]
["2026-09-10T15:59:50.140322+00:00", "quote", 5.89, 5.9]
["2026-09-10T15:59:50.149199+00:00", "quote", 5.89, 5.9]
["2026-09-10T15:59:50.333087+00:00", "quote", 5.89, 5.9]
["2026-09-10T15:59:53.739556+00:00", "trade", 5.8999, 76.0]
["2026-09-10T15:59:55.062080+00:00", "quote", 5.89, 5.9]
["2026-09-10T15:59:55.063502+00:00", "quote", 5.89, 5.9]
["2026-09-10T15:59:55.063623+00:00", "quote", 5.89, 5.91]
["2026-09-10T15:59:55.063693+00:00", "trade", 5.9, 26.0]
["2026-09-10T15:59:55.063695+00:00", "trade", 5.9, 1.0]
["2026-09-10T15:59:55.063696+00:00", "trade", 5.9, 24.0]
["2026-09-10T15:59:55.063736+00:00", "quote", 5.89, 5.91]
["2026-09-10T15:59:55.063755+00:00", "quote", 5.89, 5.91]
["2026-09-10T15:59:55.063949+00:00", "quote", 5.89, 5.91]
["2026-09-10T15:59:55.064055+00:00", "trade", 5.9, 35.0]
["2026-09-10T15:59:55.064055+00:00", "trade", 5.9, 100.0]
["2026-09-10T15:59:55.064149+00:00", "quote", 5.89, 5.91]
["2026-09-10T15:59:55.064382+00:00", "quote", 5.89, 5.91]
["2026-09-10T15:59:55.064408+00:00", "quote", 5.89, 5.91]
["2026-09-10T15:59:55.064677+00:00", "quote", 5.89, 5.91]
["2026-09-10T15:59:55.064771+00:00", "trade", 5.9, 26.0]
["2026-09-10T15:59:55.064771+00:00", "quote", 5.89, 5.91]
["2026-09-10T15:59:55.064792+00:00", "quote", 5.89, 5.9]
["2026-09-10T15:59:55.065015+00:00", "trade", 5.9, 1.0]
["2026-09-10T15:59:55.065450+00:00", "quote", 5.89, 5.9]
["2026-09-10T15:59:55.065647+00:00", "quote", 5.89, 5.91]
["2026-09-10T15:59:55.065648+00:00", "trade", 5.9, 100.0]
["2026-09-10T15:59:55.065649+00:00", "trade", 5.9, 26.0]
["2026-09-10T15:59:55.065652+00:00", "trade", 5.9, 26.0]
["2026-09-10T15:59:55.065652+00:00", "trade", 5.9, 1.0]
["2026-09-10T15:59:55.065682+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:59:55.065689+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:59:55.065695+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:59:55.065702+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:59:55.066226+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:59:55.066284+00:00", "trade", 5.91, 30.0]
["2026-09-10T15:59:55.066284+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:59:55.066285+00:00", "trade", 5.91, 17.0]
["2026-09-10T15:59:55.066292+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:59:55.066322+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:59:55.068297+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:59:55.068855+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:59:55.070892+00:00", "quote", 5.9, 5.91]
["2026-09-10T15:59:55.167726+00:00", "quote", 5.89, 5.91]
["2026-09-10T15:59:55.168153+00:00", "trade", 5.9, 26.0]
["2026-09-10T15:59:55.168156+00:00", "trade", 5.9, 24.0]
["2026-09-10T15:59:55.168172+00:00", "quote", 5.89, 5.9]
["2026-09-10T15:59:55.168453+00:00", "quote", 5.89, 5.9]
["2026-09-10T15:59:55.168817+00:00", "quote", 5.89, 5.9]
["2026-09-10T15:59:55.173221+00:00", "quote", 5.89, 5.91]
["2026-09-10T15:59:55.173512+00:00", "quote", 5.89, 5.91]
["2026-09-10T15:59:55.173675+00:00", "quote", 5.89, 5.91]
["2026-09-10T15:59:55.177647+00:00", "quote", 5.89, 5.91]
["2026-09-10T15:59:55.184117+00:00", "quote", 5.89, 5.91]
["2026-09-10T15:59:55.474929+00:00", "trade", 5.9, 25.0]
["2026-09-10T15:59:55.768407+00:00", "trade", 5.8925, 5.0]
["2026-09-10T15:59:57.462382+00:00", "quote", 5.89, 5.91]
["2026-09-10T15:59:57.466700+00:00", "quote", 5.89, 5.91]
["2026-09-10T15:59:57.466741+00:00", "quote", 5.89, 5.91]
["2026-09-10T16:00:00.580537+00:00", "quote", 5.89, 5.91]
["2026-09-10T16:00:00.580567+00:00", "quote", 5.89, 5.91]
["2026-09-10T16:00:00.758995+00:00", "quote", 5.89, 5.91]
["2026-09-10T16:00:03.240480+00:00", "trade", 5.9, 35.0]
["2026-09-10T16:00:03.241227+00:00", "quote", 5.89, 5.91]
["2026-09-10T16:00:03.241773+00:00", "quote", 5.89, 5.91]
["2026-09-10T16:00:06.306276+00:00", "trade", 5.8993, 150.0]
["2026-09-10T16:00:10.011874+00:00", "quote", 5.89, 5.91]
["2026-09-10T16:00:10.011891+00:00", "quote", 5.89, 5.91]
["2026-09-10T16:00:10.309524+00:00", "trade", 5.8924, 79.0]
["2026-09-10T16:00:10.310331+00:00", "quote", 5.89, 5.9]
["2026-09-10T16:00:10.564869+00:00", "quote", 5.89, 5.9]
["2026-09-10T16:00:10.757348+00:00", "trade", 5.89, 1.0]
["2026-09-10T16:00:10.865813+00:00", "quote", 5.89, 5.9]
["2026-09-10T16:00:10.868084+00:00", "quote", 5.89, 5.9]
["2026-09-10T16:00:11.727378+00:00", "quote", 5.89, 5.9]
["2026-09-10T16:00:11.727427+00:00", "quote", 5.89, 5.9]
["2026-09-10T16:00:12.711102+00:00", "trade", 5.899, 2.0]
["2026-09-10T16:00:12.894131+00:00", "quote", 5.89, 5.9]
["2026-09-10T16:00:14.050510+00:00", "trade", 5.8913, 25.0]
["2026-09-10T16:00:18.747275+00:00", "trade", 5.895, 200.0]
["2026-09-10T16:00:18.747324+00:00", "trade", 5.9, 200.0]
["2026-09-10T16:00:18.773808+00:00", "quote", 5.89, 5.9]
["2026-09-10T16:00:21.522052+00:00", "quote", 5.89, 5.9]
["2026-09-10T16:00:25.303584+00:00", "trade", 5.9, 34.0]
["2026-09-10T16:00:25.444130+00:00", "trade", 5.895, 116.0]
["2026-09-10T16:00:30.832862+00:00", "quote", 5.89, 5.9]
["2026-09-10T16:00:30.833327+00:00", "quote", 5.89, 5.9]
["2026-09-10T16:00:31.781680+00:00", "quote", 5.89, 5.9]
["2026-09-10T16:00:35.894580+00:00", "quote", 5.89, 5.9]
["2026-09-10T16:00:37.932615+00:00", "trade", 5.895, 5000.0]
["2026-09-10T16:00:37.933426+00:00", "quote", 5.89, 5.9]
["2026-09-10T16:00:37.933896+00:00", "quote", 5.89, 5.9]
["2026-09-10T16:00:39.302968+00:00", "trade", 5.895, 140.0]
["2026-09-10T16:00:39.322762+00:00", "trade", 5.9, 1.0]
["2026-09-10T16:00:42.497089+00:00", "quote", 5.89, 5.9]
["2026-09-10T16:00:42.710907+00:00", "trade", 5.8979, 2200.0]
["2026-09-10T16:00:42.712501+00:00", "trade", 5.9, 25.0]
["2026-09-10T16:00:42.714022+00:00", "trade", 5.9, 1.0]
["2026-09-10T16:00:42.714052+00:00", "trade", 5.9, 100.0]
["2026-09-10T16:00:42.714052+00:00", "quote", 5.89, 5.9]
["2026-09-10T16:00:42.714076+00:00", "quote", 5.89, 5.9]
["2026-09-10T16:00:42.714090+00:00", "quote", 5.89, 5.9]
["2026-09-10T16:00:42.714104+00:00", "quote", 5.89, 5.9]
["2026-09-10T16:00:42.714106+00:00", "trade", 5.9, 383.0]
["2026-09-10T16:00:42.714108+00:00", "quote", 5.89, 5.9]
["2026-09-10T16:00:42.714115+00:00", "trade", 5.9, 20.0]
["2026-09-10T16:00:42.714133+00:00", "quote", 5.89, 5.9]
["2026-09-10T16:00:42.714214+00:00", "quote", 5.89, 5.9]
["2026-09-10T16:00:42.714408+00:00", "trade", 5.9, 1.0]
["2026-09-10T16:00:42.714427+00:00", "trade", 5.9, 3.0]
["2026-09-10T16:00:42.714429+00:00", "trade", 5.9, 35.0]
["2026-09-10T16:00:42.714429+00:00", "trade", 5.9, 100.0]
["2026-09-10T16:00:42.714431+00:00", "quote", 5.89, 5.91]
["2026-09-10T16:00:42.714468+00:00", "trade", 5.9, 44.0]
["2026-09-10T16:00:42.714503+00:00", "quote", 5.9, 5.91]
["2026-09-10T16:00:42.714574+00:00", "quote", 5.9, 5.91]
["2026-09-10T16:00:42.714634+00:00", "quote", 5.9, 5.91]
["2026-09-10T16:00:42.714758+00:00", "quote", 5.9, 5.91]
["2026-09-10T16:00:42.714906+00:00", "quote", 5.9, 5.91]
["2026-09-10T16:00:42.715034+00:00", "quote", 5.9, 5.91]
["2026-09-10T16:00:42.715063+00:00", "quote", 5.9, 5.91]
["2026-09-10T16:00:42.715334+00:00", "quote", 5.9, 5.91]
["2026-09-10T16:00:42.715589+00:00", "quote", 5.9, 5.91]
["2026-09-10T16:00:42.715600+00:00", "quote", 5.9, 5.91]
["2026-09-10T16:00:42.715690+00:00", "trade", 5.9, 15.0]
["2026-09-10T16:00:42.715690+00:00", "quote", 5.9, 5.91]
["2026-09-10T16:00:42.715840+00:00", "quote", 5.9, 5.91]
["2026-09-10T16:00:42.716636+00:00", "quote", 5.9, 5.91]
["2026-09-10T16:00:42.716647+00:00", "quote", 5.9, 5.91]
["2026-09-10T16:00:42.716753+00:00", "quote", 5.9, 5.91]
["2026-09-10T16:00:42.716753+00:00", "quote", 5.9, 5.91]
["2026-09-10T16:00:42.716922+00:00", "quote", 5.9, 5.91]
["2026-09-10T16:00:42.717113+00:00", "quote", 5.9, 5.91]
["2026-09-10T16:00:42.717124+00:00", "quote", 5.9, 5.91]
["2026-09-10T16:00:42.717198+00:00", "quote", 5.9, 5.91]
["2026-09-10T16:00:42.717383+00:00", "quote", 5.9, 5.91]
["2026-09-10T16:00:42.717578+00:00", "quote", 5.9, 5.91]
["2026-09-10T16:00:42.717844+00:00", "quote", 5.9, 5.91]
["2026-09-10T16:00:42.725813+00:00", "quote", 5.9, 5.91]
["2026-09-10T16:00:42.752418+00:00", "quote", 5.9, 5.91]
["2026-09-10T16:00:42.815675+00:00", "quote", 5.9, 5.91]
["2026-09-10T16:00:44.064988+00:00", "quote", 5.9, 5.91]
["2026-09-10T16:00:44.091830+00:00", "quote", 5.9, 5.91]
["2026-09-10T16:00:45.741226+00:00", "quote", 5.9, 5.92]
["2026-09-10T16:00:45.741597+00:00", "quote", 5.9, 5.92]
["2026-09-10T16:00:45.741709+00:00", "quote", 5.9, 5.92]
["2026-09-10T16:00:45.741717+00:00", "quote", 5.9, 5.92]
["2026-09-10T16:00:45.741732+00:00", "quote", 5.9, 5.92]
["2026-09-10T16:00:45.768461+00:00", "quote", 5.9, 5.92]
["2026-09-10T16:00:47.125897+00:00", "trade", 5.9, 10.0]
["2026-09-10T16:00:47.524914+00:00", "trade", 5.91, 100.0]
["2026-09-10T16:00:47.633852+00:00", "trade", 5.91, 63.0]
["2026-09-10T16:00:47.633864+00:00", "trade", 5.91, 37.0]
["2026-09-10T16:00:47.634310+00:00", "trade", 5.91, 6.0]
["2026-09-10T16:00:47.634377+00:00", "quote", 5.9, 5.92]
["2026-09-10T16:00:49.575981+00:00", "quote", 5.9, 5.92]
["2026-09-10T16:00:49.577736+00:00", "quote", 5.9, 5.92]
["2026-09-10T16:00:51.279845+00:00", "quote", 5.9, 5.92]
["2026-09-10T16:00:52.453812+00:00", "trade", 5.91, 20.0]
["2026-09-10T16:00:52.709131+00:00", "trade", 5.91, 41.0]
["2026-09-10T16:00:52.800695+00:00", "trade", 5.91, 100.0]
["2026-09-10T16:00:56.232113+00:00", "trade", 5.9, 10.0]
["2026-09-10T16:00:57.820595+00:00", "quote", 5.9, 5.92]
["2026-09-10T16:00:57.820958+00:00", "quote", 5.9, 5.92]
["2026-09-10T16:00:57.821094+00:00", "quote", 5.9, 5.92]
["2026-09-10T16:00:57.821113+00:00", "quote", 5.9, 5.92]
["2026-09-10T16:00:57.821120+00:00", "quote", 5.9, 5.92]
["2026-09-10T16:00:57.821419+00:00", "quote", 5.9, 5.92]
["2026-09-10T16:00:57.821558+00:00", "quote", 5.9, 5.92]
["2026-09-10T16:00:57.822056+00:00", "quote", 5.9, 5.92]
["2026-09-10T16:00:57.822478+00:00", "quote", 5.9, 5.92]
["2026-09-10T16:00:57.822936+00:00", "quote", 5.9, 5.92]
["2026-09-10T16:00:57.830543+00:00", "quote", 5.9, 5.92]
["2026-09-10T16:00:59.543071+00:00", "trade", 5.91, 33.0]
["2026-09-10T16:01:01.304572+00:00", "quote", 5.9, 5.92]
["2026-09-10T16:01:01.479929+00:00", "quote", 5.9, 5.92]
["2026-09-10T16:01:01.480399+00:00", "quote", 5.9, 5.92]
["2026-09-10T16:01:03.062381+00:00", "quote", 5.9, 5.92]
["2026-09-10T16:01:03.153355+00:00", "quote", 5.9, 5.92]
["2026-09-10T16:01:04.253146+00:00", "quote", 5.9, 5.92]
["2026-09-10T16:01:04.255239+00:00", "quote", 5.9, 5.92]
["2026-09-10T16:01:04.255699+00:00", "quote", 5.9, 5.92]
["2026-09-10T16:01:05.118735+00:00", "trade", 5.9175, 45.0]
["2026-09-10T16:01:05.234451+00:00", "quote", 5.9, 5.92]
["2026-09-10T16:01:06.200494+00:00", "quote", 5.9, 5.92]
["2026-09-10T16:01:06.898598+00:00", "quote", 5.9, 5.92]
["2026-09-10T16:01:08.227149+00:00", "quote", 5.9, 5.92]
["2026-09-10T16:01:09.243236+00:00", "quote", 5.9, 5.92]
["2026-09-10T16:01:09.243701+00:00", "quote", 5.9, 5.92]
["2026-09-10T16:01:09.244139+00:00", "quote", 5.9, 5.92]
["2026-09-10T16:01:10.580680+00:00", "trade", 5.91, 25.0]
["2026-09-10T16:01:10.608595+00:00", "trade", 5.91, 100.0]
["2026-09-10T16:01:10.609039+00:00", "trade", 5.91, 100.0]
["2026-09-10T16:01:10.672545+00:00", "trade", 5.91, 33.0]
["2026-09-10T16:01:11.366687+00:00", "trade", 5.91, 120.0]
["2026-09-10T16:01:11.926614+00:00", "trade", 5.91, 34.0]
["2026-09-10T16:01:12.701838+00:00", "trade", 5.91, 100.0]
["2026-09-10T16:01:17.667004+00:00", "trade", 5.879, 100.0]
["2026-09-10T16:01:17.667829+00:00", "quote", 5.9, 5.92]
["2026-09-10T16:01:17.668286+00:00", "quote", 5.9, 5.92]
["2026-09-10T16:01:18.468708+00:00", "quote", 5.9, 5.92]
["2026-09-10T16:01:19.482956+00:00", "quote", 5.9, 5.92]
["2026-09-10T16:01:21.017500+00:00", "quote", 5.9, 5.92]
["2026-09-10T16:01:21.390419+00:00", "quote", 5.9, 5.92]
["2026-09-10T16:01:21.391133+00:00", "quote", 5.9, 5.92]
["2026-09-10T16:01:21.518791+00:00", "quote", 5.9, 5.92]
["2026-09-10T16:01:21.519260+00:00", "quote", 5.9, 5.92]
["2026-09-10T16:01:25.005625+00:00", "trade", 5.91, 63.0]
["2026-09-10T16:01:28.133681+00:00", "trade", 5.91, 200.0]
["2026-09-10T16:01:30.515777+00:00", "quote", 5.9, 5.92]
["2026-09-10T16:01:30.516240+00:00", "quote", 5.9, 5.92]
["2026-09-10T16:01:30.537202+00:00", "trade", 5.902, 200.0]
["2026-09-10T16:01:31.750759+00:00", "quote", 5.9, 5.92]
["2026-09-10T16:01:31.751222+00:00", "quote", 5.9, 5.92]
["2026-09-10T16:01:32.510183+00:00", "quote", 5.9, 5.92]
["2026-09-10T16:01:32.961267+00:00", "trade", 5.9085, 14.0]
["2026-09-10T16:01:33.708278+00:00", "quote", 5.9, 5.92]
["2026-09-10T16:01:38.548258+00:00", "quote", 5.9, 5.92]
["2026-09-10T16:01:38.916766+00:00", "quote", 5.9, 5.92]
["2026-09-10T16:01:38.917223+00:00", "quote", 5.9, 5.92]
["2026-09-10T16:01:39.501116+00:00", "quote", 5.9, 5.92]
["2026-09-10T16:01:39.920930+00:00", "quote", 5.9, 5.92]
["2026-09-10T16:01:44.323552+00:00", "trade", 5.91, 10.0]
["2026-09-10T16:01:44.324303+00:00", "quote", 5.9, 5.92]
["2026-09-10T16:01:44.324756+00:00", "quote", 5.9, 5.92]
["2026-09-10T16:01:44.684533+00:00", "trade", 5.9, 81.0]
["2026-09-10T16:01:45.183194+00:00", "quote", 5.9, 5.92]
["2026-09-10T16:01:45.183657+00:00", "quote", 5.9, 5.92]
["2026-09-10T16:01:45.881723+00:00", "quote", 5.9, 5.92]
["2026-09-10T16:01:46.531879+00:00", "trade", 5.91, 200.0]
["2026-09-10T16:01:46.828942+00:00", "quote", 5.9, 5.92]
["2026-09-10T16:01:48.484377+00:00", "quote", 5.9, 5.92]
["2026-09-10T16:01:50.385248+00:00", "trade", 5.91, 1.0]
["2026-09-10T16:01:50.390635+00:00", "quote", 5.9, 5.92]
["2026-09-10T16:01:59.061618+00:00", "quote", 5.9, 5.92]
["2026-09-10T16:01:59.062081+00:00", "quote", 5.9, 5.92]
["2026-09-10T16:02:00.534266+00:00", "quote", 5.9, 5.92]
["2026-09-10T16:02:00.535966+00:00", "quote", 5.9, 5.92]
["2026-09-10T16:02:02.747245+00:00", "quote", 5.9, 5.92]
["2026-09-10T16:02:03.234721+00:00", "quote", 5.9, 5.92]
["2026-09-10T16:02:03.235187+00:00", "quote", 5.9, 5.92]
["2026-09-10T16:02:03.235261+00:00", "quote", 5.9, 5.92]
["2026-09-10T16:02:03.555812+00:00", "trade", 5.91, 100.0]
["2026-09-10T16:02:03.843044+00:00", "trade", 5.91, 1.0]
["2026-09-10T16:02:04.092641+00:00", "trade", 5.91, 100.0]
["2026-09-10T16:02:04.126071+00:00", "trade", 5.91, 20.0]
["2026-09-10T16:02:08.843999+00:00", "quote", 5.9, 5.92]
["2026-09-10T16:02:10.828506+00:00", "trade", 5.9199, 1.0]
["2026-09-10T16:02:12.139198+00:00", "quote", 5.9, 5.92]
["2026-09-10T16:02:12.139654+00:00", "quote", 5.9, 5.92]
["2026-09-10T16:02:18.347627+00:00", "trade", 5.8979, 100.0]
["2026-09-10T16:02:18.973316+00:00", "quote", 5.9, 5.92]
["2026-09-10T16:02:18.973792+00:00", "quote", 5.9, 5.92]
["2026-09-10T16:02:19.269166+00:00", "trade", 5.9058, 4650.0]
["2026-09-10T16:02:19.339934+00:00", "trade", 5.91, 33.0]
["2026-09-10T16:02:19.444017+00:00", "trade", 5.91, 100.0]
["2026-09-10T16:02:20.028505+00:00", "quote", 5.9, 5.92]
["2026-09-10T16:02:20.028964+00:00", "quote", 5.9, 5.92]
["2026-09-10T16:02:20.032300+00:00", "quote", 5.9, 5.91]
["2026-09-10T16:02:20.033794+00:00", "trade", 5.905, 100.0]
["2026-09-10T16:02:20.035351+00:00", "trade", 5.905, 32.0]
["2026-09-10T16:02:20.036428+00:00", "trade", 5.905, 13.0]
["2026-09-10T16:02:20.037384+00:00", "trade", 5.905, 13.0]
["2026-09-10T16:02:20.038743+00:00", "trade", 5.905, 32.0]
["2026-09-10T16:02:20.039237+00:00", "trade", 5.905, 10.0]
["2026-09-10T16:02:20.644178+00:00", "quote", 5.9, 5.91]
["2026-09-10T16:02:21.489725+00:00", "trade", 5.9, 10.0]
["2026-09-10T16:02:21.768715+00:00", "trade", 5.9005, 100.0]
["2026-09-10T16:02:23.762954+00:00", "trade", 5.91, 80.0]
["2026-09-10T16:02:25.442185+00:00", "quote", 5.9, 5.91]
["2026-09-10T16:02:25.442264+00:00", "trade", 5.9, 1.0]
["2026-09-10T16:02:25.442265+00:00", "trade", 5.9, 100.0]
["2026-09-10T16:02:25.442268+00:00", "trade", 5.9, 24.0]
["2026-09-10T16:02:25.442269+00:00", "trade", 5.9, 100.0]
["2026-09-10T16:02:25.442271+00:00", "trade", 5.9, 100.0]
["2026-09-10T16:02:25.442272+00:00", "trade", 5.9, 8.0]
["2026-09-10T16:02:25.442279+00:00", "trade", 5.9, 5.0]
["2026-09-10T16:02:25.442284+00:00", "trade", 5.9, 4.0]
["2026-09-10T16:02:25.442291+00:00", "trade", 5.9, 6.0]
["2026-09-10T16:02:25.442293+00:00", "trade", 5.9, 8.0]
["2026-09-10T16:02:25.442312+00:00", "quote", 5.9, 5.91]
["2026-09-10T16:02:25.442319+00:00", "quote", 5.9, 5.91]
["2026-09-10T16:02:25.442419+00:00", "trade", 5.9, 80.0]
["2026-09-10T16:02:25.442420+00:00", "trade", 5.9, 20.0]
["2026-09-10T16:02:25.442686+00:00", "quote", 5.9, 5.91]
["2026-09-10T16:02:25.442845+00:00", "quote", 5.9, 5.91]
["2026-09-10T16:02:25.442858+00:00", "quote", 5.9, 5.91]
["2026-09-10T16:02:25.444172+00:00", "quote", 5.9, 5.91]
["2026-09-10T16:02:25.444631+00:00", "quote", 5.9, 5.91]
["2026-09-10T16:02:25.445127+00:00", "trade", 5.9, 100.0]
["2026-09-10T16:02:25.445144+00:00", "trade", 5.9, 200.0]
["2026-09-10T16:02:25.445151+00:00", "quote", 5.89, 5.91]
["2026-09-10T16:02:25.445157+00:00", "trade", 5.9, 25.0]
["2026-09-10T16:02:25.445216+00:00", "quote", 5.89, 5.9]
["2026-09-10T16:02:25.445479+00:00", "trade", 5.9, 2.0]
["2026-09-10T16:02:25.445479+00:00", "trade", 5.9, 20.0]
["2026-09-10T16:02:25.445483+00:00", "trade", 5.9, 2.0]
["2026-09-10T16:02:25.445658+00:00", "quote", 5.89, 5.9]
["2026-09-10T16:02:25.445729+00:00", "quote", 5.89, 5.9]
["2026-09-10T16:02:25.445742+00:00", "quote", 5.89, 5.9]
["2026-09-10T16:02:25.445795+00:00", "trade", 5.9, 100.0]
["2026-09-10T16:02:25.445938+00:00", "quote", 5.89, 5.9]
["2026-09-10T16:02:25.445954+00:00", "quote", 5.89, 5.9]
["2026-09-10T16:02:25.446015+00:00", "quote", 5.89, 5.9]
["2026-09-10T16:02:25.447047+00:00", "quote", 5.89, 5.9]
["2026-09-10T16:02:25.447507+00:00", "quote", 5.89, 5.9]
["2026-09-10T16:02:25.451491+00:00", "trade", 5.9, 1.0]
["2026-09-10T16:02:25.456063+00:00", "quote", 5.89, 5.9]
["2026-09-10T16:02:25.542874+00:00", "quote", 5.89, 5.91]
["2026-09-10T16:02:25.554119+00:00", "quote", 5.89, 5.91]
["2026-09-10T16:02:25.928027+00:00", "quote", 5.89, 5.91]
["2026-09-10T16:02:29.698459+00:00", "trade", 5.89, 10.0]
["2026-09-10T16:02:31.339873+00:00", "quote", 5.89, 5.91]
["2026-09-10T16:02:35.953923+00:00", "trade", 5.91, 81.0]
["2026-09-10T16:02:35.954728+00:00", "quote", 5.89, 5.91]
["2026-09-10T16:02:37.109499+00:00", "quote", 5.89, 5.91]
["2026-09-10T16:02:37.109984+00:00", "quote", 5.89, 5.91]
["2026-09-10T16:02:37.109994+00:00", "quote", 5.89, 5.91]
["2026-09-10T16:02:37.110012+00:00", "quote", 5.89, 5.91]
["2026-09-10T16:02:37.119419+00:00", "quote", 5.89, 5.91]
["2026-09-10T16:02:40.824088+00:00", "trade", 5.9, 100.0]
["2026-09-10T16:02:40.886122+00:00", "trade", 5.9025, 100.0]
["2026-09-10T16:02:44.149751+00:00", "quote", 5.89, 5.91]
["2026-09-10T16:02:44.150239+00:00", "quote", 5.89, 5.91]
["2026-09-10T16:02:44.150258+00:00", "quote", 5.89, 5.91]
["2026-09-10T16:02:44.150266+00:00", "quote", 5.89, 5.91]
["2026-09-10T16:02:44.150699+00:00", "quote", 5.89, 5.91]
["2026-09-10T16:02:44.159680+00:00", "quote", 5.89, 5.91]
["2026-09-10T16:02:44.780736+00:00", "trade", 5.9, 45.0]
["2026-09-10T16:02:47.957788+00:00", "trade", 5.9, 200.0]
["2026-09-10T16:02:51.513061+00:00", "trade", 5.8902, 3000.0]
["2026-09-10T16:02:51.893404+00:00", "trade", 5.9, 100.0]
["2026-09-10T16:02:52.546407+00:00", "trade", 5.8951, 1260.0]
["2026-09-10T16:02:52.546471+00:00", "trade", 5.9, 25.0]
["2026-09-10T16:02:52.546554+00:00", "trade", 5.9, 25.0]
["2026-09-10T16:02:52.546825+00:00", "quote", 5.89, 5.91]
["2026-09-10T16:02:52.546877+00:00", "trade", 5.9, 30.0]
["2026-09-10T16:02:52.547297+00:00", "quote", 5.89, 5.91]
["2026-09-10T16:02:52.547516+00:00", "quote", 5.89, 5.91]
["2026-09-10T16:02:52.547734+00:00", "quote", 5.89, 5.91]
["2026-09-10T16:02:52.556746+00:00", "quote", 5.89, 5.91]
["2026-09-10T16:02:53.920751+00:00", "quote", 5.89, 5.91]
["2026-09-10T16:02:59.444102+00:00", "trade", 5.9, 100.0]
["2026-09-10T16:03:00.064458+00:00", "quote", 5.89, 5.91]
["2026-09-10T16:03:00.065217+00:00", "quote", 5.89, 5.91]
["2026-09-10T16:03:01.195489+00:00", "quote", 5.89, 5.91]
["2026-09-10T16:03:01.195963+00:00", "quote", 5.89, 5.91]
["2026-09-10T16:03:01.195976+00:00", "quote", 5.89, 5.91]
["2026-09-10T16:03:01.205403+00:00", "quote", 5.89, 5.91]
["2026-09-10T16:03:01.205873+00:00", "quote", 5.89, 5.91]
["2026-09-10T16:03:01.925494+00:00", "trade", 5.9088, 200.0]
["2026-09-10T16:03:03.759907+00:00", "trade", 5.89, 1.0]
["2026-09-10T16:03:03.759913+00:00", "trade", 5.89, 28.0]
["2026-09-10T16:03:03.759913+00:00", "trade", 5.89, 72.0]
["2026-09-10T16:03:03.759914+00:00", "trade", 5.89, 1.0]
["2026-09-10T16:03:03.759915+00:00", "trade", 5.89, 28.0]
["2026-09-10T16:03:03.759916+00:00", "trade", 5.89, 8.0]
["2026-09-10T16:03:03.759918+00:00", "trade", 5.89, 1.0]
["2026-09-10T16:03:03.759921+00:00", "trade", 5.89, 2.0]
["2026-09-10T16:03:03.759923+00:00", "trade", 5.89, 1.0]
["2026-09-10T16:03:03.759924+00:00", "trade", 5.89, 6.0]
["2026-09-10T16:03:03.759929+00:00", "trade", 5.89, 6.0]
["2026-09-10T16:03:03.759953+00:00", "quote", 5.89, 5.9]
["2026-09-10T16:03:03.759967+00:00", "quote", 5.89, 5.9]
["2026-09-10T16:03:03.759988+00:00", "quote", 5.89, 5.9]
["2026-09-10T16:03:03.760044+00:00", "quote", 5.89, 5.9]
["2026-09-10T16:03:03.760062+00:00", "quote", 5.89, 5.9]
["2026-09-10T16:03:03.760215+00:00", "quote", 5.89, 5.9]
["2026-09-10T16:03:03.760254+00:00", "trade", 5.89, 50.0]
["2026-09-10T16:03:03.760309+00:00", "trade", 5.89, 1.0]
["2026-09-10T16:03:03.760329+00:00", "quote", 5.88, 5.9]
["2026-09-10T16:03:03.760404+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:03:03.760444+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:03:03.760511+00:00", "trade", 5.9, 100.0]
["2026-09-10T16:03:03.760738+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:03:03.760830+00:00", "trade", 5.895, 400.0]
["2026-09-10T16:03:03.761160+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:03:03.761325+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:03:03.761359+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:03:03.761725+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:03:03.761857+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:03:03.764989+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:03:03.765427+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:03:03.769472+00:00", "quote", 5.88, 5.9]
["2026-09-10T16:03:03.769473+00:00", "trade", 5.89, 100.0]
["2026-09-10T16:03:03.769474+00:00", "trade", 5.89, 28.0]
["2026-09-10T16:03:03.769484+00:00", "trade", 5.89, 50.0]
["2026-09-10T16:03:03.769492+00:00", "quote", 5.89, 5.9]
["2026-09-10T16:03:03.769497+00:00", "trade", 5.89, 100.0]
["2026-09-10T16:03:03.769499+00:00", "quote", 5.89, 5.9]
["2026-09-10T16:03:03.769510+00:00", "trade", 5.89, 566.0]
["2026-09-10T16:03:03.769953+00:00", "quote", 5.89, 5.91]
["2026-09-10T16:03:03.770055+00:00", "quote", 5.89, 5.91]
["2026-09-10T16:03:03.770265+00:00", "quote", 5.89, 5.91]
["2026-09-10T16:03:03.770381+00:00", "quote", 5.89, 5.91]
["2026-09-10T16:03:03.770389+00:00", "quote", 5.89, 5.91]
["2026-09-10T16:03:03.770413+00:00", "quote", 5.89, 5.91]
["2026-09-10T16:03:03.770432+00:00", "quote", 5.89, 5.91]
["2026-09-10T16:03:03.770694+00:00", "quote", 5.89, 5.91]
["2026-09-10T16:03:03.770864+00:00", "quote", 5.89, 5.91]
["2026-09-10T16:03:03.771232+00:00", "quote", 5.89, 5.91]
["2026-09-10T16:03:03.771346+00:00", "quote", 5.89, 5.91]
["2026-09-10T16:03:03.771804+00:00", "quote", 5.89, 5.91]
["2026-09-10T16:03:03.771823+00:00", "quote", 5.89, 5.91]
["2026-09-10T16:03:03.772266+00:00", "quote", 5.89, 5.91]
["2026-09-10T16:03:03.772583+00:00", "quote", 5.89, 5.91]
["2026-09-10T16:03:03.783983+00:00", "trade", 5.9, 100.0]
["2026-09-10T16:03:03.784421+00:00", "quote", 5.89, 5.91]
["2026-09-10T16:03:03.784471+00:00", "quote", 5.89, 5.91]
["2026-09-10T16:03:03.784925+00:00", "quote", 5.89, 5.91]
["2026-09-10T16:03:03.785781+00:00", "trade", 5.9, 100.0]
["2026-09-10T16:03:04.195770+00:00", "quote", 5.89, 5.91]
["2026-09-10T16:03:04.282227+00:00", "quote", 5.89, 5.91]
["2026-09-10T16:03:05.210387+00:00", "trade", 5.9086, 100.0]
["2026-09-10T16:03:05.212890+00:00", "trade", 5.91, 100.0]
["2026-09-10T16:03:05.212891+00:00", "quote", 5.89, 5.91]
["2026-09-10T16:03:05.213280+00:00", "quote", 5.89, 5.91]
["2026-09-10T16:03:05.213360+00:00", "quote", 5.89, 5.91]
["2026-09-10T16:03:05.213384+00:00", "quote", 5.9, 5.91]
["2026-09-10T16:03:05.213711+00:00", "quote", 5.89, 5.91]
["2026-09-10T16:03:05.213864+00:00", "quote", 5.89, 5.91]
["2026-09-10T16:03:05.213898+00:00", "quote", 5.9, 5.91]
["2026-09-10T16:03:05.213916+00:00", "quote", 5.89, 5.91]
["2026-09-10T16:03:05.213937+00:00", "quote", 5.89, 5.91]
["2026-09-10T16:03:05.214373+00:00", "quote", 5.9, 5.91]
["2026-09-10T16:03:05.214692+00:00", "quote", 5.89, 5.91]
["2026-09-10T16:03:05.214841+00:00", "quote", 5.89, 5.91]
["2026-09-10T16:03:05.214873+00:00", "quote", 5.9, 5.91]
["2026-09-10T16:03:05.215164+00:00", "quote", 5.89, 5.91]
["2026-09-10T16:03:05.215185+00:00", "quote", 5.89, 5.91]
["2026-09-10T16:03:05.215495+00:00", "quote", 5.9, 5.91]
["2026-09-10T16:03:05.215965+00:00", "quote", 5.89, 5.91]
["2026-09-10T16:03:05.215981+00:00", "quote", 5.89, 5.91]
["2026-09-10T16:03:05.216013+00:00", "quote", 5.9, 5.91]
["2026-09-10T16:03:05.216028+00:00", "quote", 5.89, 5.91]
["2026-09-10T16:03:05.216049+00:00", "quote", 5.89, 5.91]
["2026-09-10T16:03:05.216494+00:00", "quote", 5.89, 5.91]
["2026-09-10T16:03:05.216528+00:00", "quote", 5.89, 5.91]
["2026-09-10T16:03:05.252541+00:00", "trade", 5.91, 30.0]
["2026-09-10T16:03:05.252543+00:00", "trade", 5.91, 41.0]
["2026-09-10T16:03:05.252586+00:00", "quote", 5.9, 5.91]
["2026-09-10T16:03:05.252614+00:00", "quote", 5.9, 5.91]
["2026-09-10T16:03:05.252620+00:00", "quote", 5.9, 5.91]
["2026-09-10T16:03:05.252641+00:00", "trade", 5.91, 13.0]
["2026-09-10T16:03:05.252642+00:00", "trade", 5.91, 287.0]
["2026-09-10T16:03:05.252643+00:00", "quote", 5.9, 5.91]
["2026-09-10T16:03:05.252643+00:00", "quote", 5.9, 5.91]
["2026-09-10T16:03:05.252648+00:00", "trade", 5.91, 8.0]
["2026-09-10T16:03:05.252650+00:00", "trade", 5.91, 100.0]
["2026-09-10T16:03:05.252651+00:00", "quote", 5.9, 5.91]
["2026-09-10T16:03:05.252656+00:00", "trade", 5.91, 100.0]
["2026-09-10T16:03:05.252658+00:00", "trade", 5.91, 100.0]
["2026-09-10T16:03:05.252671+00:00", "quote", 5.9, 5.91]
["2026-09-10T16:03:05.252679+00:00", "trade", 5.91, 100.0]
["2026-09-10T16:03:05.252721+00:00", "trade", 5.91, 113.0]
["2026-09-10T16:03:05.252748+00:00", "quote", 5.9, 5.92]
["2026-09-10T16:03:05.252835+00:00", "quote", 5.9, 5.92]
["2026-09-10T16:03:05.252866+00:00", "quote", 5.9, 5.92]
["2026-09-10T16:03:05.253093+00:00", "quote", 5.9, 5.92]
["2026-09-10T16:03:05.253106+00:00", "quote", 5.9, 5.92]
["2026-09-10T16:03:05.253202+00:00", "quote", 5.91, 5.92]
["2026-09-10T16:03:05.253448+00:00", "trade", 5.915, 70.0]
["2026-09-10T16:03:05.253550+00:00", "quote", 5.91, 5.92]
["2026-09-10T16:03:05.253645+00:00", "quote", 5.91, 5.92]
["2026-09-10T16:03:05.253902+00:00", "quote", 5.91, 5.92]
["2026-09-10T16:03:05.254115+00:00", "quote", 5.91, 5.92]
["2026-09-10T16:03:05.257983+00:00", "quote", 5.9, 5.92]
["2026-09-10T16:03:05.258475+00:00", "quote", 5.9, 5.92]
["2026-09-10T16:03:05.258490+00:00", "quote", 5.9, 5.92]
["2026-09-10T16:03:05.258509+00:00", "quote", 5.9, 5.92]
["2026-09-10T16:03:05.258538+00:00", "quote", 5.91, 5.92]
["2026-09-10T16:03:05.258810+00:00", "quote", 5.91, 5.92]
["2026-09-10T16:03:05.259067+00:00", "quote", 5.91, 5.92]
["2026-09-10T16:03:05.263233+00:00", "quote", 5.9, 5.92]
["2026-09-10T16:03:05.263702+00:00", "quote", 5.9, 5.92]
["2026-09-10T16:03:05.263731+00:00", "quote", 5.9, 5.92]
["2026-09-10T16:03:05.263753+00:00", "quote", 5.91, 5.92]
["2026-09-10T16:03:05.263782+00:00", "quote", 5.91, 5.92]
["2026-09-10T16:03:05.263793+00:00", "quote", 5.91, 5.92]
["2026-09-10T16:03:05.263799+00:00", "quote", 5.91, 5.92]
["2026-09-10T16:03:05.264269+00:00", "quote", 5.91, 5.92]
["2026-09-10T16:03:05.265369+00:00", "trade", 5.9086, 86.0]
["2026-09-10T16:03:05.278202+00:00", "trade", 5.91, 1.0]
["2026-09-10T16:03:05.301055+00:00", "quote", 5.91, 5.92]
["2026-09-10T16:03:05.367788+00:00", "quote", 5.9, 5.92]
["2026-09-10T16:03:05.368298+00:00", "quote", 5.9, 5.92]
["2026-09-10T16:03:05.368305+00:00", "quote", 5.9, 5.92]
["2026-09-10T16:03:05.368316+00:00", "quote", 5.9, 5.92]
["2026-09-10T16:03:05.368340+00:00", "quote", 5.91, 5.92]
["2026-09-10T16:03:05.368605+00:00", "quote", 5.91, 5.92]
["2026-09-10T16:03:05.368831+00:00", "quote", 5.91, 5.92]
["2026-09-10T16:03:05.809340+00:00", "trade", 5.9114, 1.0]
["2026-09-10T16:03:06.255640+00:00", "trade", 5.92, 100.0]
["2026-09-10T16:03:06.308856+00:00", "trade", 5.92, 100.0]
["2026-09-10T16:03:06.308856+00:00", "quote", 5.91, 5.92]
["2026-09-10T16:03:06.309226+00:00", "quote", 5.91, 5.92]
["2026-09-10T16:03:06.309280+00:00", "quote", 5.91, 5.92]
["2026-09-10T16:03:06.309419+00:00", "quote", 5.91, 5.92]
["2026-09-10T16:03:06.309725+00:00", "quote", 5.91, 5.92]
["2026-09-10T16:03:06.309759+00:00", "quote", 5.91, 5.92]
["2026-09-10T16:03:06.309769+00:00", "quote", 5.91, 5.92]
["2026-09-10T16:03:06.309932+00:00", "quote", 5.91, 5.92]
["2026-09-10T16:03:06.329320+00:00", "quote", 5.9, 5.92]
["2026-09-10T16:03:06.329869+00:00", "quote", 5.9, 5.92]
["2026-09-10T16:03:06.329875+00:00", "quote", 5.91, 5.92]
["2026-09-10T16:03:06.330077+00:00", "quote", 5.91, 5.92]
["2026-09-10T16:03:06.330281+00:00", "quote", 5.91, 5.92]
["2026-09-10T16:03:06.330309+00:00", "quote", 5.91, 5.92]
["2026-09-10T16:03:06.330326+00:00", "quote", 5.91, 5.92]
["2026-09-10T16:03:06.330333+00:00", "quote", 5.91, 5.92]
["2026-09-10T16:03:06.330523+00:00", "quote", 5.91, 5.92]
["2026-09-10T16:03:08.221782+00:00", "trade", 5.915, 19.0]
["2026-09-10T16:03:08.221791+00:00", "trade", 5.915, 7.0]
["2026-09-10T16:03:08.222240+00:00", "trade", 5.915, 12.0]
["2026-09-10T16:03:11.262405+00:00", "quote", 5.91, 5.92]
["2026-09-10T16:03:11.262810+00:00", "quote", 5.91, 5.92]
["2026-09-10T16:03:11.876276+00:00", "quote", 5.91, 5.92]
["2026-09-10T16:03:13.125342+00:00", "trade", 5.915, 2.0]
["2026-09-10T16:03:14.723508+00:00", "trade", 5.9175, 40.0]
["2026-09-10T16:03:21.139022+00:00", "quote", 5.91, 5.92]
["2026-09-10T16:03:23.570090+00:00", "quote", 5.91, 5.92]
["2026-09-10T16:03:23.571673+00:00", "quote", 5.91, 5.92]
["2026-09-10T16:03:25.876385+00:00", "trade", 5.92, 47.0]
["2026-09-10T16:03:25.876387+00:00", "quote", 5.91, 5.92]
["2026-09-10T16:03:25.876389+00:00", "trade", 5.92, 35.0]
["2026-09-10T16:03:25.876389+00:00", "trade", 5.92, 18.0]
["2026-09-10T16:03:25.876782+00:00", "quote", 5.91, 5.92]
["2026-09-10T16:03:25.876790+00:00", "quote", 5.91, 5.92]
["2026-09-10T16:03:25.877279+00:00", "quote", 5.91, 5.92]
["2026-09-10T16:03:25.877437+00:00", "quote", 5.91, 5.92]
["2026-09-10T16:03:25.877766+00:00", "quote", 5.91, 5.92]
["2026-09-10T16:03:25.877794+00:00", "quote", 5.91, 5.92]
["2026-09-10T16:03:25.877804+00:00", "quote", 5.91, 5.92]
["2026-09-10T16:03:25.878179+00:00", "quote", 5.91, 5.92]
["2026-09-10T16:03:25.878220+00:00", "quote", 5.91, 5.92]
["2026-09-10T16:03:25.878980+00:00", "quote", 5.91, 5.92]
["2026-09-10T16:03:25.908242+00:00", "quote", 5.9, 5.92]
["2026-09-10T16:03:25.908718+00:00", "quote", 5.9, 5.92]
["2026-09-10T16:03:25.908725+00:00", "quote", 5.9, 5.92]
["2026-09-10T16:03:25.908731+00:00", "quote", 5.9, 5.92]
["2026-09-10T16:03:25.908755+00:00", "quote", 5.91, 5.92]
["2026-09-10T16:03:25.908895+00:00", "quote", 5.91, 5.92]
["2026-09-10T16:03:25.909212+00:00", "quote", 5.91, 5.92]
["2026-09-10T16:03:25.909243+00:00", "quote", 5.91, 5.92]
["2026-09-10T16:03:26.597073+00:00", "trade", 5.9127, 200.0]
["2026-09-10T16:03:26.598307+00:00", "quote", 5.9, 5.92]
["2026-09-10T16:03:26.598760+00:00", "quote", 5.9, 5.92]
["2026-09-10T16:03:26.598767+00:00", "quote", 5.9, 5.92]
["2026-09-10T16:03:26.598797+00:00", "quote", 5.91, 5.92]
["2026-09-10T16:03:26.598816+00:00", "quote", 5.91, 5.92]
["2026-09-10T16:03:26.599248+00:00", "quote", 5.91, 5.92]
["2026-09-10T16:03:26.599280+00:00", "quote", 5.91, 5.92]
["2026-09-10T16:03:26.687960+00:00", "quote", 5.91, 5.92]
["2026-09-10T16:03:27.421835+00:00", "trade", 5.915, 100.0]
["2026-09-10T16:03:27.429983+00:00", "quote", 5.9, 5.92]
["2026-09-10T16:03:27.430433+00:00", "quote", 5.9, 5.92]
["2026-09-10T16:03:27.430439+00:00", "quote", 5.9, 5.92]
["2026-09-10T16:03:27.430460+00:00", "quote", 5.9, 5.92]
["2026-09-10T16:03:27.430488+00:00", "quote", 5.91, 5.92]
["2026-09-10T16:03:27.430500+00:00", "quote", 5.91, 5.92]
["2026-09-10T16:03:27.430939+00:00", "quote", 5.91, 5.92]
["2026-09-10T16:03:27.430974+00:00", "quote", 5.91, 5.92]
["2026-09-10T16:03:27.925145+00:00", "trade", 5.919, 200.0]
["2026-09-10T16:03:29.728736+00:00", "quote", 5.91, 5.92]
["2026-09-10T16:03:33.632321+00:00", "trade", 5.915, 1000.0]
["2026-09-10T16:03:34.613979+00:00", "quote", 5.91, 5.92]
["2026-09-10T16:03:36.272144+00:00", "quote", 5.91, 5.92]
["2026-09-10T16:03:36.378044+00:00", "trade", 5.91, 81.0]
["2026-09-10T16:03:36.488904+00:00", "trade", 5.9199, 10.0]
["2026-09-10T16:03:38.876192+00:00", "quote", 5.91, 5.92]
["2026-09-10T16:03:38.876654+00:00", "quote", 5.9, 5.92]
["2026-09-10T16:03:38.877077+00:00", "quote", 5.9, 5.92]
["2026-09-10T16:03:38.877092+00:00", "quote", 5.9, 5.92]
["2026-09-10T16:03:38.877156+00:00", "quote", 5.91, 5.92]
["2026-09-10T16:03:38.877218+00:00", "quote", 5.91, 5.92]
["2026-09-10T16:03:38.877610+00:00", "quote", 5.91, 5.92]
["2026-09-10T16:03:38.877637+00:00", "quote", 5.91, 5.92]
["2026-09-10T16:03:43.282088+00:00", "quote", 5.91, 5.92]
["2026-09-10T16:03:43.293057+00:00", "quote", 5.9, 5.92]
["2026-09-10T16:03:43.293480+00:00", "quote", 5.9, 5.92]
["2026-09-10T16:03:43.293496+00:00", "quote", 5.9, 5.92]
["2026-09-10T16:03:43.293576+00:00", "quote", 5.91, 5.92]
["2026-09-10T16:03:43.293621+00:00", "quote", 5.91, 5.92]
["2026-09-10T16:03:43.294040+00:00", "quote", 5.91, 5.92]
["2026-09-10T16:03:43.294057+00:00", "quote", 5.91, 5.92]
["2026-09-10T16:03:43.570218+00:00", "quote", 5.91, 5.92]
["2026-09-10T16:03:50.235888+00:00", "trade", 5.9187, 1108.0]
["2026-09-10T16:03:50.238901+00:00", "trade", 5.92, 100.0]
["2026-09-10T16:03:50.238904+00:00", "quote", 5.91, 5.92]
["2026-09-10T16:03:50.238960+00:00", "quote", 5.91, 5.92]
["2026-09-10T16:03:50.238981+00:00", "quote", 5.91, 5.92]
["2026-09-10T16:03:50.239384+00:00", "quote", 5.91, 5.92]
["2026-09-10T16:03:50.241191+00:00", "quote", 5.91, 5.92]
["2026-09-10T16:03:50.245797+00:00", "quote", 5.91, 5.92]
["2026-09-10T16:03:50.292813+00:00", "quote", 5.91, 5.92]
["2026-09-10T16:03:52.903755+00:00", "quote", 5.91, 5.92]
["2026-09-10T16:03:52.903822+00:00", "quote", 5.9, 5.92]
["2026-09-10T16:03:52.904265+00:00", "quote", 5.9, 5.92]
["2026-09-10T16:03:52.904276+00:00", "quote", 5.9, 5.92]
["2026-09-10T16:03:52.904354+00:00", "quote", 5.91, 5.92]
["2026-09-10T16:03:52.904398+00:00", "quote", 5.91, 5.92]
["2026-09-10T16:03:52.904822+00:00", "quote", 5.91, 5.92]
["2026-09-10T16:03:52.904832+00:00", "quote", 5.91, 5.92]
["2026-09-10T16:03:52.904849+00:00", "quote", 5.91, 5.92]
["2026-09-10T16:03:52.907230+00:00", "trade", 5.92, 100.0]
["2026-09-10T16:03:52.907237+00:00", "trade", 5.92, 4.0]
["2026-09-10T16:03:52.907238+00:00", "trade", 5.92, 5.0]
["2026-09-10T16:03:52.907277+00:00", "quote", 5.91, 5.92]
["2026-09-10T16:03:52.907291+00:00", "quote", 5.91, 5.92]
["2026-09-10T16:03:52.907308+00:00", "quote", 5.91, 5.92]
["2026-09-10T16:03:52.907317+00:00", "trade", 5.92, 185.0]
["2026-09-10T16:03:52.907319+00:00", "quote", 5.91, 5.93]
["2026-09-10T16:03:52.907319+00:00", "quote", 5.91, 5.93]
["2026-09-10T16:03:52.907326+00:00", "quote", 5.91, 5.93]
["2026-09-10T16:03:52.907335+00:00", "quote", 5.91, 5.93]
["2026-09-10T16:03:52.907387+00:00", "quote", 5.92, 5.93]
["2026-09-10T16:03:52.907409+00:00", "quote", 5.92, 5.93]
["2026-09-10T16:03:52.907751+00:00", "quote", 5.92, 5.93]
["2026-09-10T16:03:52.908073+00:00", "quote", 5.92, 5.93]
["2026-09-10T16:03:52.908092+00:00", "quote", 5.92, 5.93]
["2026-09-10T16:03:52.908136+00:00", "quote", 5.92, 5.93]
["2026-09-10T16:03:52.908537+00:00", "quote", 5.92, 5.93]
["2026-09-10T16:03:52.908600+00:00", "quote", 5.92, 5.93]
["2026-09-10T16:03:52.909279+00:00", "trade", 5.92, 5.0]
["2026-09-10T16:03:52.909281+00:00", "trade", 5.92, 15.0]
["2026-09-10T16:03:52.909438+00:00", "quote", 5.92, 5.93]
["2026-09-10T16:03:52.909664+00:00", "quote", 5.92, 5.93]
["2026-09-10T16:03:52.909670+00:00", "quote", 5.92, 5.93]
["2026-09-10T16:03:52.911380+00:00", "quote", 5.92, 5.93]
["2026-09-10T16:03:52.917572+00:00", "quote", 5.92, 5.93]
["2026-09-10T16:03:52.918507+00:00", "trade", 5.925, 25.0]
["2026-09-10T16:03:52.926836+00:00", "trade", 5.92, 1.0]
["2026-09-10T16:03:52.948825+00:00", "trade", 5.925, 100.0]
["2026-09-10T16:03:53.559586+00:00", "quote", 5.92, 5.93]
["2026-09-10T16:03:53.590062+00:00", "quote", 5.92, 5.93]
["2026-09-10T16:03:53.591905+00:00", "trade", 5.925, 100.0]
["2026-09-10T16:03:53.687894+00:00", "trade", 5.925, 159.0]
["2026-09-10T16:03:53.690503+00:00", "trade", 5.925, 200.0]
["2026-09-10T16:03:53.690521+00:00", "trade", 5.925, 100.0]
["2026-09-10T16:03:53.690589+00:00", "trade", 5.925, 100.0]
["2026-09-10T16:03:53.690597+00:00", "trade", 5.925, 100.0]
["2026-09-10T16:03:53.690727+00:00", "trade", 5.925, 100.0]
["2026-09-10T16:03:53.690758+00:00", "trade", 5.925, 100.0]
["2026-09-10T16:03:53.690914+00:00", "trade", 5.925, 100.0]
["2026-09-10T16:03:53.692098+00:00", "trade", 5.925, 100.0]
["2026-09-10T16:03:53.695375+00:00", "trade", 5.925, 100.0]
["2026-09-10T16:03:53.695424+00:00", "trade", 5.925, 100.0]
["2026-09-10T16:03:53.698675+00:00", "trade", 5.9275, 200.0]
["2026-09-10T16:03:53.698763+00:00", "trade", 5.93, 1.0]
["2026-09-10T16:03:53.698846+00:00", "trade", 5.93, 1.0]
["2026-09-10T16:03:53.698927+00:00", "trade", 5.93, 100.0]
["2026-09-10T16:03:53.698988+00:00", "trade", 5.925, 100.0]
["2026-09-10T16:03:53.699046+00:00", "trade", 5.925, 100.0]
["2026-09-10T16:03:53.699047+00:00", "trade", 5.93, 30.0]
["2026-09-10T16:03:53.699050+00:00", "trade", 5.93, 10.0]
["2026-09-10T16:03:53.699051+00:00", "trade", 5.93, 18.0]
["2026-09-10T16:03:53.699053+00:00", "trade", 5.93, 300.0]
["2026-09-10T16:03:53.699070+00:00", "trade", 5.925, 112.0]
["2026-09-10T16:03:53.699081+00:00", "quote", 5.92, 5.93]
["2026-09-10T16:03:53.699088+00:00", "quote", 5.92, 5.93]
["2026-09-10T16:03:53.699094+00:00", "trade", 5.925, 100.0]
["2026-09-10T16:03:53.699094+00:00", "quote", 5.92, 5.93]
["2026-09-10T16:03:53.699101+00:00", "quote", 5.92, 5.93]
["2026-09-10T16:03:53.699108+00:00", "quote", 5.92, 5.93]
["2026-09-10T16:03:53.699115+00:00", "quote", 5.92, 5.93]
["2026-09-10T16:03:53.699122+00:00", "quote", 5.92, 5.93]
["2026-09-10T16:03:53.699143+00:00", "quote", 5.92, 5.93]
["2026-09-10T16:03:53.699157+00:00", "quote", 5.92, 5.93]
["2026-09-10T16:03:53.699164+00:00", "quote", 5.92, 5.93]
["2026-09-10T16:03:53.699171+00:00", "quote", 5.92, 5.93]
["2026-09-10T16:03:53.699178+00:00", "quote", 5.92, 5.93]
["2026-09-10T16:03:53.699184+00:00", "quote", 5.92, 5.93]
["2026-09-10T16:03:53.699190+00:00", "trade", 5.925, 200.0]
["2026-09-10T16:03:53.699198+00:00", "trade", 5.925, 200.0]
["2026-09-10T16:03:53.699204+00:00", "trade", 5.93, 2200.0]
["2026-09-10T16:03:53.699206+00:00", "trade", 5.93, 500.0]
["2026-09-10T16:03:53.699206+00:00", "quote", 5.92, 5.93]
["2026-09-10T16:03:53.699210+00:00", "trade", 5.93, 100.0]
["2026-09-10T16:03:53.699213+00:00", "trade", 5.93, 100.0]
["2026-09-10T16:03:53.699215+00:00", "trade", 5.925, 100.0]
["2026-09-10T16:03:53.699218+00:00", "quote", 5.92, 5.93]
["2026-09-10T16:03:53.699220+00:00", "trade", 5.93, 69.0]
["2026-09-10T16:03:53.699220+00:00", "trade", 5.93, 100.0]
["2026-09-10T16:03:53.699222+00:00", "trade", 5.93, 99.0]
["2026-09-10T16:03:53.699226+00:00", "trade", 5.93, 14.0]
["2026-09-10T16:03:53.699238+00:00", "quote", 5.92, 5.93]
["2026-09-10T16:03:53.699242+00:00", "trade", 5.93, 12.0]
["2026-09-10T16:03:53.699245+00:00", "quote", 5.92, 5.93]
["2026-09-10T16:03:53.699251+00:00", "quote", 5.92, 5.93]
["2026-09-10T16:03:53.699254+00:00", "trade", 5.93, 100.0]
["2026-09-10T16:03:53.699266+00:00", "quote", 5.92, 5.93]
["2026-09-10T16:03:53.699272+00:00", "quote", 5.92, 5.93]
["2026-09-10T16:03:53.699277+00:00", "trade", 5.925, 100.0]
["2026-09-10T16:03:53.699280+00:00", "quote", 5.92, 5.93]
["2026-09-10T16:03:53.699317+00:00", "trade", 5.925, 100.0]
["2026-09-10T16:03:53.699317+00:00", "quote", 5.92, 5.93]
["2026-09-10T16:03:53.699356+00:00", "trade", 5.925, 100.0]
["2026-09-10T16:03:53.699416+00:00", "trade", 5.93, 250.0]
["2026-09-10T16:03:53.699419+00:00", "trade", 5.93, 13.0]
["2026-09-10T16:03:53.699419+00:00", "trade", 5.93, 5.0]
["2026-09-10T16:03:53.699419+00:00", "trade", 5.93, 100.0]
["2026-09-10T16:03:53.699419+00:00", "quote", 5.92, 5.94]
["2026-09-10T16:03:53.699423+00:00", "trade", 5.93, 100.0]
["2026-09-10T16:03:53.699424+00:00", "quote", 5.92, 5.94]
["2026-09-10T16:03:53.699450+00:00", "trade", 5.925, 100.0]
["2026-09-10T16:03:53.699497+00:00", "quote", 5.93, 5.94]
["2026-09-10T16:03:53.699498+00:00", "trade", 5.925, 100.0]
["2026-09-10T16:03:53.699498+00:00", "trade", 5.925, 100.0]
["2026-09-10T16:03:53.699504+00:00", "quote", 5.93, 5.94]
["2026-09-10T16:03:53.699507+00:00", "trade", 5.925, 100.0]
["2026-09-10T16:03:53.699517+00:00", "quote", 5.93, 5.94]
["2026-09-10T16:03:53.699597+00:00", "trade", 5.925, 100.0]
["2026-09-10T16:03:53.699629+00:00", "trade", 5.925, 100.0]
["2026-09-10T16:03:53.699766+00:00", "quote", 5.93, 5.94]
["2026-09-10T16:03:53.700005+00:00", "trade", 5.93, 100.0]
["2026-09-10T16:03:53.700091+00:00", "quote", 5.93, 5.94]
["2026-09-10T16:03:53.700123+00:00", "quote", 5.93, 5.94]
["2026-09-10T16:03:53.700146+00:00", "quote", 5.93, 5.95]
["2026-09-10T16:03:53.700258+00:00", "quote", 5.93, 5.94]
["2026-09-10T16:03:53.700303+00:00", "quote", 5.93, 5.94]
["2026-09-10T16:03:53.700339+00:00", "quote", 5.93, 5.94]
["2026-09-10T16:03:53.700415+00:00", "quote", 5.93, 5.94]
["2026-09-10T16:03:53.700429+00:00", "quote", 5.93, 5.94]
["2026-09-10T16:03:53.700479+00:00", "quote", 5.93, 5.94]
["2026-09-10T16:03:53.700524+00:00", "quote", 5.93, 5.94]
["2026-09-10T16:03:53.700913+00:00", "trade", 5.925, 100.0]
["2026-09-10T16:03:53.701321+00:00", "quote", 5.93, 5.94]
["2026-09-10T16:03:53.701342+00:00", "quote", 5.93, 5.94]
["2026-09-10T16:03:53.702751+00:00", "quote", 5.93, 5.94]
["2026-09-10T16:03:53.702825+00:00", "quote", 5.93, 5.94]
["2026-09-10T16:03:53.703203+00:00", "quote", 5.93, 5.94]
["2026-09-10T16:03:53.703355+00:00", "quote", 5.93, 5.94]
["2026-09-10T16:03:53.703393+00:00", "quote", 5.93, 5.94]
["2026-09-10T16:03:53.704332+00:00", "quote", 5.93, 5.94]
["2026-09-10T16:03:53.707965+00:00", "quote", 5.93, 5.94]
["2026-09-10T16:03:53.708709+00:00", "trade", 5.93, 79.0]
["2026-09-10T16:03:53.708788+00:00", "trade", 5.93, 123.0]
["2026-09-10T16:03:53.709075+00:00", "quote", 5.93, 5.94]
["2026-09-10T16:03:53.709076+00:00", "trade", 5.93, 100.0]
["2026-09-10T16:03:53.709077+00:00", "trade", 5.93, 30.0]
["2026-09-10T16:03:53.709136+00:00", "quote", 5.93, 5.94]
["2026-09-10T16:03:53.709169+00:00", "quote", 5.93, 5.94]
["2026-09-10T16:03:53.709215+00:00", "trade", 5.93, 100.0]
["2026-09-10T16:03:53.709222+00:00", "quote", 5.92, 5.94]
["2026-09-10T16:03:53.709260+00:00", "quote", 5.92, 5.94]
["2026-09-10T16:03:53.709267+00:00", "quote", 5.92, 5.94]
["2026-09-10T16:03:53.709273+00:00", "quote", 5.92, 5.94]
["2026-09-10T16:03:53.709295+00:00", "quote", 5.92, 5.93]
["2026-09-10T16:03:53.709302+00:00", "quote", 5.92, 5.93]
["2026-09-10T16:03:53.709776+00:00", "quote", 5.92, 5.93]
["2026-09-10T16:03:53.709891+00:00", "quote", 5.92, 5.93]
["2026-09-10T16:03:53.710488+00:00", "quote", 5.92, 5.93]
["2026-09-10T16:03:53.710686+00:00", "quote", 5.92, 5.93]
["2026-09-10T16:03:53.710728+00:00", "quote", 5.92, 5.93]
["2026-09-10T16:03:53.711170+00:00", "quote", 5.92, 5.93]
["2026-09-10T16:03:53.713043+00:00", "trade", 5.925, 200.0]
["2026-09-10T16:03:53.740549+00:00", "quote", 5.92, 5.93]
["2026-09-10T16:03:53.810066+00:00", "quote", 5.92, 5.93]
["2026-09-10T16:03:55.937706+00:00", "trade", 5.92, 15.0]
["2026-09-10T16:03:56.500160+00:00", "quote", 5.92, 5.93]
["2026-09-10T16:03:56.500620+00:00", "quote", 5.92, 5.93]
["2026-09-10T16:03:56.502039+00:00", "quote", 5.92, 5.93]
["2026-09-10T16:03:56.645451+00:00", "quote", 5.92, 5.93]
["2026-09-10T16:03:58.697290+00:00", "trade", 5.925, 20.0]
["2026-09-10T16:04:00.189377+00:00", "quote", 5.92, 5.93]
["2026-09-10T16:04:00.189391+00:00", "quote", 5.92, 5.93]
["2026-09-10T16:04:00.189828+00:00", "quote", 5.92, 5.93]
["2026-09-10T16:04:00.189845+00:00", "quote", 5.92, 5.93]
["2026-09-10T16:04:00.194735+00:00", "trade", 5.92, 300.0]
["2026-09-10T16:04:00.194737+00:00", "trade", 5.92, 26.0]
["2026-09-10T16:04:00.194757+00:00", "trade", 5.92, 15.0]
["2026-09-10T16:04:00.195026+00:00", "trade", 5.92, 50.0]
["2026-09-10T16:04:00.195148+00:00", "quote", 5.92, 5.93]
["2026-09-10T16:04:00.195313+00:00", "quote", 5.92, 5.93]
["2026-09-10T16:04:00.195320+00:00", "trade", 5.92, 102.0]
["2026-09-10T16:04:00.195323+00:00", "trade", 5.92, 42.0]
["2026-09-10T16:04:00.195323+00:00", "quote", 5.91, 5.93]
["2026-09-10T16:04:00.195330+00:00", "trade", 5.92, 58.0]
["2026-09-10T16:04:00.195398+00:00", "quote", 5.91, 5.92]
["2026-09-10T16:04:00.195438+00:00", "quote", 5.91, 5.92]
["2026-09-10T16:04:00.195446+00:00", "quote", 5.91, 5.92]
["2026-09-10T16:04:00.195464+00:00", "quote", 5.91, 5.92]
["2026-09-10T16:04:00.195535+00:00", "quote", 5.91, 5.92]
["2026-09-10T16:04:00.195556+00:00", "trade", 5.92, 18.0]
["2026-09-10T16:04:00.195604+00:00", "quote", 5.91, 5.92]
["2026-09-10T16:04:00.195616+00:00", "quote", 5.91, 5.92]
["2026-09-10T16:04:00.195639+00:00", "quote", 5.91, 5.92]
["2026-09-10T16:04:00.195753+00:00", "quote", 5.91, 5.92]
["2026-09-10T16:04:00.195853+00:00", "quote", 5.9, 5.92]
["2026-09-10T16:04:00.195898+00:00", "quote", 5.9, 5.92]
["2026-09-10T16:04:00.196017+00:00", "quote", 5.9, 5.92]
["2026-09-10T16:04:00.196057+00:00", "quote", 5.91, 5.92]
["2026-09-10T16:04:00.196085+00:00", "quote", 5.91, 5.92]
["2026-09-10T16:04:00.196142+00:00", "quote", 5.91, 5.92]
["2026-09-10T16:04:00.196248+00:00", "quote", 5.9, 5.92]
["2026-09-10T16:04:00.196300+00:00", "quote", 5.91, 5.92]
["2026-09-10T16:04:00.196341+00:00", "quote", 5.91, 5.92]
["2026-09-10T16:04:00.196373+00:00", "quote", 5.91, 5.92]
["2026-09-10T16:04:00.196521+00:00", "quote", 5.91, 5.92]
["2026-09-10T16:04:00.196693+00:00", "quote", 5.91, 5.92]
["2026-09-10T16:04:00.196773+00:00", "trade", 5.91, 30.0]
["2026-09-10T16:04:00.196774+00:00", "trade", 5.91, 18.0]
["2026-09-10T16:04:00.196776+00:00", "trade", 5.91, 5.0]
["2026-09-10T16:04:00.196806+00:00", "quote", 5.91, 5.92]
["2026-09-10T16:04:00.196828+00:00", "quote", 5.91, 5.92]
["2026-09-10T16:04:00.196994+00:00", "quote", 5.91, 5.92]
["2026-09-10T16:04:00.197051+00:00", "quote", 5.91, 5.92]
["2026-09-10T16:04:00.197149+00:00", "quote", 5.9, 5.92]
["2026-09-10T16:04:00.197188+00:00", "trade", 5.91, 40.0]
["2026-09-10T16:04:00.197215+00:00", "quote", 5.9, 5.91]
["2026-09-10T16:04:00.197236+00:00", "quote", 5.9, 5.91]
["2026-09-10T16:04:00.197352+00:00", "trade", 5.91, 4.0]
["2026-09-10T16:04:00.197355+00:00", "trade", 5.91, 20.0]
["2026-09-10T16:04:00.197355+00:00", "trade", 5.91, 8.0]
["2026-09-10T16:04:00.197355+00:00", "trade", 5.91, 120.0]
["2026-09-10T16:04:00.197414+00:00", "quote", 5.9, 5.91]
["2026-09-10T16:04:00.197487+00:00", "quote", 5.9, 5.91]
["2026-09-10T16:04:00.197591+00:00", "trade", 5.91, 200.0]
["2026-09-10T16:04:00.197609+00:00", "quote", 5.9, 5.91]
["2026-09-10T16:04:00.197634+00:00", "trade", 5.91, 245.0]
["2026-09-10T16:04:00.197688+00:00", "quote", 5.9, 5.91]
["2026-09-10T16:04:00.197773+00:00", "quote", 5.9, 5.91]
["2026-09-10T16:04:00.197945+00:00", "quote", 5.9, 5.91]
["2026-09-10T16:04:00.198032+00:00", "quote", 5.9, 5.91]
["2026-09-10T16:04:00.198143+00:00", "quote", 5.9, 5.91]
["2026-09-10T16:04:00.198638+00:00", "trade", 5.91, 3.0]
["2026-09-10T16:04:00.199430+00:00", "trade", 5.905, 100.0]
["2026-09-10T16:04:00.199953+00:00", "quote", 5.9, 5.91]
["2026-09-10T16:04:00.205974+00:00", "trade", 5.9, 24.0]
["2026-09-10T16:04:00.205975+00:00", "trade", 5.9, 100.0]
["2026-09-10T16:04:00.206010+00:00", "quote", 5.9, 5.91]
["2026-09-10T16:04:00.206016+00:00", "quote", 5.9, 5.91]
["2026-09-10T16:04:00.206051+00:00", "quote", 5.9, 5.91]
["2026-09-10T16:04:00.206210+00:00", "quote", 5.9, 5.91]
["2026-09-10T16:04:00.206225+00:00", "quote", 5.9, 5.91]
["2026-09-10T16:04:00.206232+00:00", "quote", 5.9, 5.91]
["2026-09-10T16:04:00.206251+00:00", "quote", 5.9, 5.91]
["2026-09-10T16:04:00.206252+00:00", "trade", 5.9, 100.0]
["2026-09-10T16:04:00.206258+00:00", "trade", 5.9, 100.0]
["2026-09-10T16:04:00.206259+00:00", "trade", 5.9, 7.0]
["2026-09-10T16:04:00.206282+00:00", "trade", 5.9, 200.0]
["2026-09-10T16:04:00.206345+00:00", "quote", 5.89, 5.91]
["2026-09-10T16:04:00.206420+00:00", "quote", 5.89, 5.9]
["2026-09-10T16:04:00.206452+00:00", "quote", 5.89, 5.9]
["2026-09-10T16:04:00.206681+00:00", "quote", 5.89, 5.9]
["2026-09-10T16:04:00.206749+00:00", "quote", 5.89, 5.9]
["2026-09-10T16:04:00.206782+00:00", "quote", 5.89, 5.9]
["2026-09-10T16:04:00.206790+00:00", "quote", 5.89, 5.9]
["2026-09-10T16:04:00.206802+00:00", "quote", 5.89, 5.9]
["2026-09-10T16:04:00.207104+00:00", "quote", 5.89, 5.9]
["2026-09-10T16:04:00.207136+00:00", "quote", 5.89, 5.9]
["2026-09-10T16:04:00.207143+00:00", "quote", 5.89, 5.9]
["2026-09-10T16:04:00.207155+00:00", "quote", 5.89, 5.9]
["2026-09-10T16:04:00.207253+00:00", "quote", 5.89, 5.9]
["2026-09-10T16:04:00.207607+00:00", "quote", 5.89, 5.9]
["2026-09-10T16:04:00.250186+00:00", "quote", 5.89, 5.9]
["2026-09-10T16:04:00.275313+00:00", "quote", 5.89, 5.9]
["2026-09-10T16:04:00.277336+00:00", "quote", 5.89, 5.9]
["2026-09-10T16:04:00.278022+00:00", "quote", 5.89, 5.9]
["2026-09-10T16:04:00.306440+00:00", "quote", 5.89, 5.9]
["2026-09-10T16:04:00.465622+00:00", "trade", 5.891, 434.0]
["2026-09-10T16:04:00.466407+00:00", "quote", 5.89, 5.9]
["2026-09-10T16:04:00.842055+00:00", "quote", 5.89, 5.9]
["2026-09-10T16:04:00.842555+00:00", "quote", 5.89, 5.9]
["2026-09-10T16:04:00.842600+00:00", "quote", 5.89, 5.9]
["2026-09-10T16:04:00.843028+00:00", "quote", 5.89, 5.9]
["2026-09-10T16:04:00.843040+00:00", "trade", 5.89, 100.0]
["2026-09-10T16:04:00.843052+00:00", "trade", 5.89, 63.0]
["2026-09-10T16:04:00.843052+00:00", "quote", 5.89, 5.9]
["2026-09-10T16:04:00.843062+00:00", "quote", 5.89, 5.9]
["2026-09-10T16:04:00.843069+00:00", "quote", 5.89, 5.9]
["2026-09-10T16:04:00.843076+00:00", "quote", 5.89, 5.9]
["2026-09-10T16:04:00.843087+00:00", "quote", 5.89, 5.9]
["2026-09-10T16:04:00.843092+00:00", "quote", 5.89, 5.9]
["2026-09-10T16:04:00.843113+00:00", "quote", 5.89, 5.9]
["2026-09-10T16:04:00.843127+00:00", "trade", 5.89, 8.0]
["2026-09-10T16:04:00.843190+00:00", "quote", 5.88, 5.9]
["2026-09-10T16:04:00.843261+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:04:00.843303+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:04:00.843356+00:00", "quote", 5.89, 5.89]
["2026-09-10T16:04:00.843450+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:04:00.843466+00:00", "trade", 5.89, 85.0]
["2026-09-10T16:04:00.843543+00:00", "quote", 5.89, 5.89]
["2026-09-10T16:04:00.843586+00:00", "trade", 5.89, 100.0]
["2026-09-10T16:04:00.843600+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:04:00.843631+00:00", "trade", 5.89, 63.0]
["2026-09-10T16:04:00.843671+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:04:00.843686+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:04:00.843733+00:00", "trade", 5.89, 15.0]
["2026-09-10T16:04:00.843764+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:04:00.843772+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:04:00.843861+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:04:00.843907+00:00", "trade", 5.89, 100.0]
["2026-09-10T16:04:00.844105+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:04:00.844120+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:04:00.844215+00:00", "trade", 5.89, 23.0]
["2026-09-10T16:04:00.844289+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:04:00.844342+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:04:00.844554+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:04:00.844767+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:04:00.846031+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:04:00.848080+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:04:00.894427+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:04:00.948134+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:04:01.010161+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:04:01.126916+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:04:01.127404+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:04:01.127415+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:04:01.127871+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:04:01.127881+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:04:01.136852+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:04:02.591403+00:00", "trade", 5.885, 3.0]
["2026-09-10T16:04:03.909078+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:04:04.125933+00:00", "trade", 5.885, 25.0]
["2026-09-10T16:04:04.127915+00:00", "trade", 5.885, 100.0]
["2026-09-10T16:04:04.128757+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:04:04.129187+00:00", "trade", 5.885, 32.0]
["2026-09-10T16:04:04.129945+00:00", "trade", 5.885, 32.0]
["2026-09-10T16:04:04.130707+00:00", "trade", 5.885, 32.0]
["2026-09-10T16:04:04.131569+00:00", "trade", 5.885, 32.0]
["2026-09-10T16:04:04.132259+00:00", "trade", 5.885, 32.0]
["2026-09-10T16:04:04.133043+00:00", "trade", 5.885, 32.0]
["2026-09-10T16:04:04.133914+00:00", "trade", 5.885, 32.0]
["2026-09-10T16:04:04.134741+00:00", "trade", 5.885, 32.0]
["2026-09-10T16:04:04.135508+00:00", "trade", 5.885, 32.0]
["2026-09-10T16:04:04.136254+00:00", "trade", 5.885, 32.0]
["2026-09-10T16:04:04.860427+00:00", "trade", 5.89, 15.0]
["2026-09-10T16:04:06.500288+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:04:06.785696+00:00", "trade", 5.8891, 530.0]
["2026-09-10T16:04:06.900376+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:04:07.604819+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:04:09.327422+00:00", "trade", 5.8899, 600.0]
["2026-09-10T16:04:11.634370+00:00", "trade", 5.885, 1000.0]
["2026-09-10T16:04:16.182029+00:00", "trade", 5.8898, 100.0]
["2026-09-10T16:04:16.502577+00:00", "trade", 5.89, 2.0]
["2026-09-10T16:04:16.503371+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:04:16.505762+00:00", "trade", 5.89, 37.0]
["2026-09-10T16:04:16.505762+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:04:16.505764+00:00", "trade", 5.89, 60.0]
["2026-09-10T16:04:16.505765+00:00", "trade", 5.89, 1.0]
["2026-09-10T16:04:16.505766+00:00", "trade", 5.89, 28.0]
["2026-09-10T16:04:16.506056+00:00", "trade", 5.89, 74.0]
["2026-09-10T16:04:16.506056+00:00", "quote", 5.88, 5.9]
["2026-09-10T16:04:16.506126+00:00", "trade", 5.89, 26.0]
["2026-09-10T16:04:16.506126+00:00", "quote", 5.89, 5.9]
["2026-09-10T16:04:16.506460+00:00", "quote", 5.89, 5.9]
["2026-09-10T16:04:16.506493+00:00", "quote", 5.89, 5.9]
["2026-09-10T16:04:16.506866+00:00", "quote", 5.89, 5.9]
["2026-09-10T16:04:16.507274+00:00", "quote", 5.89, 5.9]
["2026-09-10T16:04:16.507284+00:00", "quote", 5.89, 5.9]
["2026-09-10T16:04:16.507590+00:00", "quote", 5.89, 5.9]
["2026-09-10T16:04:16.507956+00:00", "quote", 5.89, 5.9]
["2026-09-10T16:04:16.525563+00:00", "quote", 5.89, 5.9]
["2026-09-10T16:04:16.526535+00:00", "quote", 5.89, 5.9]
["2026-09-10T16:04:16.546249+00:00", "quote", 5.89, 5.9]
["2026-09-10T16:04:16.546361+00:00", "quote", 5.89, 5.9]
["2026-09-10T16:04:16.546624+00:00", "quote", 5.89, 5.9]
["2026-09-10T16:04:16.546631+00:00", "quote", 5.89, 5.9]
["2026-09-10T16:04:16.546740+00:00", "quote", 5.89, 5.9]
["2026-09-10T16:04:16.547198+00:00", "trade", 5.895, 100.0]
["2026-09-10T16:04:16.559943+00:00", "quote", 5.89, 5.9]
["2026-09-10T16:04:16.561070+00:00", "quote", 5.89, 5.9]
["2026-09-10T16:04:16.561079+00:00", "quote", 5.89, 5.9]
["2026-09-10T16:04:16.561532+00:00", "quote", 5.89, 5.9]
["2026-09-10T16:04:16.575594+00:00", "trade", 5.895, 84.0]
["2026-09-10T16:04:16.576387+00:00", "quote", 5.89, 5.9]
["2026-09-10T16:04:16.607094+00:00", "quote", 5.88, 5.9]
["2026-09-10T16:04:16.607353+00:00", "quote", 5.88, 5.9]
["2026-09-10T16:04:16.607379+00:00", "quote", 5.88, 5.9]
["2026-09-10T16:04:16.607570+00:00", "quote", 5.88, 5.9]
["2026-09-10T16:04:16.607578+00:00", "quote", 5.88, 5.9]
["2026-09-10T16:04:16.607585+00:00", "quote", 5.88, 5.9]
["2026-09-10T16:04:16.607595+00:00", "quote", 5.88, 5.9]
["2026-09-10T16:04:16.607908+00:00", "quote", 5.88, 5.9]
["2026-09-10T16:04:16.608343+00:00", "quote", 5.88, 5.9]
["2026-09-10T16:04:16.608808+00:00", "quote", 5.88, 5.9]
["2026-09-10T16:04:17.101442+00:00", "quote", 5.88, 5.9]
["2026-09-10T16:04:17.576778+00:00", "trade", 5.89, 6.0]
["2026-09-10T16:04:17.586080+00:00", "quote", 5.88, 5.9]
["2026-09-10T16:04:18.218342+00:00", "trade", 5.89, 20.0]
["2026-09-10T16:04:18.219191+00:00", "quote", 5.88, 5.9]
["2026-09-10T16:04:18.219361+00:00", "quote", 5.88, 5.9]
["2026-09-10T16:04:18.219366+00:00", "quote", 5.88, 5.9]
["2026-09-10T16:04:18.219693+00:00", "quote", 5.88, 5.9]
["2026-09-10T16:04:18.219704+00:00", "quote", 5.88, 5.9]
["2026-09-10T16:04:18.219759+00:00", "quote", 5.88, 5.9]
["2026-09-10T16:04:18.220260+00:00", "quote", 5.88, 5.9]
["2026-09-10T16:04:18.220443+00:00", "quote", 5.88, 5.9]
["2026-09-10T16:04:18.229122+00:00", "quote", 5.88, 5.9]
["2026-09-10T16:04:18.229572+00:00", "quote", 5.88, 5.9]
["2026-09-10T16:04:18.230013+00:00", "quote", 5.88, 5.9]
["2026-09-10T16:04:18.605034+00:00", "quote", 5.88, 5.9]
["2026-09-10T16:04:18.611630+00:00", "quote", 5.88, 5.9]
["2026-09-10T16:04:18.611648+00:00", "quote", 5.88, 5.9]
["2026-09-10T16:04:18.612082+00:00", "quote", 5.88, 5.9]
["2026-09-10T16:04:18.612733+00:00", "trade", 5.89, 94.0]
["2026-09-10T16:04:18.615177+00:00", "trade", 5.89, 6.0]
["2026-09-10T16:04:18.621071+00:00", "quote", 5.88, 5.9]
["2026-09-10T16:04:18.621545+00:00", "quote", 5.88, 5.9]
["2026-09-10T16:04:18.650145+00:00", "trade", 5.89, 25.0]
["2026-09-10T16:04:18.843316+00:00", "trade", 5.89, 100.0]
["2026-09-10T16:04:18.843768+00:00", "quote", 5.88, 5.9]
["2026-09-10T16:04:18.844570+00:00", "trade", 5.89, 94.0]
["2026-09-10T16:04:18.845392+00:00", "trade", 5.89, 6.0]
["2026-09-10T16:04:18.977981+00:00", "quote", 5.88, 5.9]
["2026-09-10T16:04:18.979061+00:00", "trade", 5.8819, 500.0]
["2026-09-10T16:04:18.979921+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:04:18.979936+00:00", "quote", 5.87, 5.89]
["2026-09-10T16:04:18.979940+00:00", "quote", 5.87, 5.89]
["2026-09-10T16:04:18.979986+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:04:18.979995+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:04:18.980347+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:04:18.980360+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:04:18.980371+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:04:18.980377+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:04:18.980454+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:04:18.980477+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:04:18.980586+00:00", "trade", 5.88, 24.0]
["2026-09-10T16:04:18.980587+00:00", "trade", 5.88, 10.0]
["2026-09-10T16:04:18.980593+00:00", "trade", 5.88, 30.0]
["2026-09-10T16:04:18.980595+00:00", "trade", 5.88, 2.0]
["2026-09-10T16:04:18.980848+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:04:18.980870+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:04:18.980968+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:04:18.980984+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:04:18.981014+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:04:18.981021+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:04:18.981053+00:00", "quote", 5.87, 5.88]
["2026-09-10T16:04:18.981319+00:00", "quote", 5.87, 5.89]
["2026-09-10T16:04:18.981327+00:00", "quote", 5.87, 5.89]
["2026-09-10T16:04:18.981342+00:00", "quote", 5.87, 5.89]
["2026-09-10T16:04:18.981356+00:00", "quote", 5.87, 5.89]
["2026-09-10T16:04:18.981401+00:00", "trade", 5.88, 80.0]
["2026-09-10T16:04:18.981451+00:00", "quote", 5.87, 5.89]
["2026-09-10T16:04:18.981468+00:00", "quote", 5.87, 5.89]
["2026-09-10T16:04:18.981536+00:00", "quote", 5.87, 5.89]
["2026-09-10T16:04:18.981791+00:00", "quote", 5.87, 5.89]
["2026-09-10T16:04:18.981831+00:00", "quote", 5.87, 5.89]
["2026-09-10T16:04:18.982693+00:00", "quote", 5.87, 5.89]
["2026-09-10T16:04:18.984443+00:00", "quote", 5.87, 5.89]
["2026-09-10T16:04:18.999908+00:00", "quote", 5.87, 5.89]
["2026-09-10T16:04:18.999939+00:00", "quote", 5.87, 5.89]
["2026-09-10T16:04:18.999972+00:00", "quote", 5.87, 5.89]
["2026-09-10T16:04:19.000050+00:00", "quote", 5.87, 5.9]
["2026-09-10T16:04:19.000437+00:00", "quote", 5.87, 5.9]
["2026-09-10T16:04:19.000444+00:00", "quote", 5.87, 5.9]
["2026-09-10T16:04:19.000465+00:00", "quote", 5.87, 5.89]
["2026-09-10T16:04:19.000509+00:00", "quote", 5.87, 5.89]
["2026-09-10T16:04:19.000517+00:00", "quote", 5.87, 5.89]
["2026-09-10T16:04:19.000642+00:00", "quote", 5.87, 5.89]
["2026-09-10T16:04:19.014190+00:00", "quote", 5.87, 5.89]
["2026-09-10T16:04:19.014306+00:00", "quote", 5.87, 5.9]
["2026-09-10T16:04:19.014772+00:00", "quote", 5.87, 5.9]
["2026-09-10T16:04:19.014778+00:00", "quote", 5.87, 5.9]
["2026-09-10T16:04:19.014789+00:00", "quote", 5.87, 5.9]
["2026-09-10T16:04:19.015113+00:00", "quote", 5.87, 5.89]
["2026-09-10T16:04:19.015586+00:00", "quote", 5.87, 5.89]
["2026-09-10T16:04:19.015603+00:00", "quote", 5.87, 5.89]
["2026-09-10T16:04:19.015910+00:00", "quote", 5.87, 5.89]
["2026-09-10T16:04:19.016061+00:00", "quote", 5.87, 5.89]
["2026-09-10T16:04:19.080852+00:00", "quote", 5.87, 5.9]
["2026-09-10T16:04:19.081331+00:00", "quote", 5.87, 5.9]
["2026-09-10T16:04:19.081337+00:00", "quote", 5.87, 5.9]
["2026-09-10T16:04:19.081344+00:00", "quote", 5.87, 5.9]
["2026-09-10T16:04:19.081355+00:00", "quote", 5.87, 5.9]
["2026-09-10T16:04:19.081660+00:00", "quote", 5.87, 5.89]
["2026-09-10T16:04:19.082127+00:00", "quote", 5.87, 5.89]
["2026-09-10T16:04:19.082146+00:00", "quote", 5.87, 5.89]
["2026-09-10T16:04:19.082462+00:00", "quote", 5.87, 5.89]
["2026-09-10T16:04:19.082598+00:00", "quote", 5.87, 5.89]
["2026-09-10T16:04:21.778427+00:00", "trade", 5.8875, 6.0]
["2026-09-10T16:04:21.778789+00:00", "trade", 5.8875, 1.0]
["2026-09-10T16:04:22.437988+00:00", "trade", 5.89, 4.0]
["2026-09-10T16:04:24.835184+00:00", "trade", 5.8831, 250.0]
["2026-09-10T16:04:25.770282+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:04:25.771056+00:00", "trade", 5.88, 1.0]
["2026-09-10T16:04:25.771333+00:00", "quote", 5.87, 5.89]
["2026-09-10T16:04:25.771336+00:00", "trade", 5.88, 100.0]
["2026-09-10T16:04:25.771495+00:00", "quote", 5.86, 5.89]
["2026-09-10T16:04:25.771749+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:04:25.771851+00:00", "quote", 5.86, 5.89]
["2026-09-10T16:04:25.771881+00:00", "trade", 5.885, 400.0]
["2026-09-10T16:04:25.771968+00:00", "quote", 5.87, 5.89]
["2026-09-10T16:04:25.771993+00:00", "quote", 5.87, 5.89]
["2026-09-10T16:04:25.772222+00:00", "quote", 5.87, 5.88]
["2026-09-10T16:04:25.772341+00:00", "quote", 5.87, 5.89]
["2026-09-10T16:04:25.772367+00:00", "quote", 5.87, 5.89]
["2026-09-10T16:04:25.772564+00:00", "quote", 5.87, 5.89]
["2026-09-10T16:04:25.772582+00:00", "quote", 5.87, 5.89]
["2026-09-10T16:04:25.772597+00:00", "quote", 5.87, 5.89]
["2026-09-10T16:04:25.772678+00:00", "quote", 5.87, 5.89]
["2026-09-10T16:04:25.772688+00:00", "quote", 5.87, 5.89]
["2026-09-10T16:04:25.772703+00:00", "quote", 5.87, 5.89]
["2026-09-10T16:04:25.772715+00:00", "quote", 5.87, 5.89]
["2026-09-10T16:04:25.772759+00:00", "quote", 5.87, 5.89]
["2026-09-10T16:04:25.775199+00:00", "quote", 5.87, 5.89]
["2026-09-10T16:04:25.776441+00:00", "quote", 5.87, 5.89]
["2026-09-10T16:04:26.280401+00:00", "trade", 5.88, 2.0]
["2026-09-10T16:04:26.760758+00:00", "quote", 5.87, 5.89]
["2026-09-10T16:04:26.976666+00:00", "quote", 5.87, 5.89]
["2026-09-10T16:04:26.977199+00:00", "quote", 5.87, 5.88]
["2026-09-10T16:04:26.977658+00:00", "quote", 5.87, 5.88]
["2026-09-10T16:04:26.977681+00:00", "quote", 5.87, 5.88]
["2026-09-10T16:04:26.978002+00:00", "quote", 5.87, 5.88]
["2026-09-10T16:04:26.978155+00:00", "quote", 5.87, 5.88]
["2026-09-10T16:04:26.978462+00:00", "quote", 5.87, 5.88]
["2026-09-10T16:04:26.978641+00:00", "quote", 5.87, 5.88]
["2026-09-10T16:04:26.978788+00:00", "quote", 5.87, 5.88]
["2026-09-10T16:04:26.979124+00:00", "quote", 5.87, 5.88]
["2026-09-10T16:04:26.979250+00:00", "quote", 5.87, 5.88]
["2026-09-10T16:04:26.979602+00:00", "quote", 5.87, 5.88]
["2026-09-10T16:04:26.979708+00:00", "quote", 5.87, 5.88]
["2026-09-10T16:04:26.980083+00:00", "quote", 5.87, 5.88]
["2026-09-10T16:04:26.980170+00:00", "quote", 5.87, 5.88]
["2026-09-10T16:04:26.980566+00:00", "quote", 5.87, 5.88]
["2026-09-10T16:04:26.980630+00:00", "quote", 5.87, 5.88]
["2026-09-10T16:04:26.981045+00:00", "quote", 5.87, 5.88]
["2026-09-10T16:04:26.981093+00:00", "quote", 5.87, 5.88]
["2026-09-10T16:04:26.981528+00:00", "quote", 5.87, 5.88]
["2026-09-10T16:04:26.981555+00:00", "quote", 5.87, 5.88]
["2026-09-10T16:04:26.982043+00:00", "quote", 5.87, 5.88]
["2026-09-10T16:04:26.982495+00:00", "quote", 5.87, 5.88]
["2026-09-10T16:04:26.982542+00:00", "quote", 5.87, 5.88]
["2026-09-10T16:04:26.982959+00:00", "quote", 5.87, 5.88]
["2026-09-10T16:04:26.983029+00:00", "quote", 5.87, 5.88]
["2026-09-10T16:04:26.983419+00:00", "quote", 5.87, 5.88]
["2026-09-10T16:04:26.983511+00:00", "quote", 5.87, 5.88]
["2026-09-10T16:04:26.983881+00:00", "quote", 5.87, 5.88]
["2026-09-10T16:04:26.983997+00:00", "quote", 5.87, 5.88]
["2026-09-10T16:04:26.984342+00:00", "quote", 5.87, 5.88]
["2026-09-10T16:04:26.984477+00:00", "quote", 5.87, 5.88]
["2026-09-10T16:04:26.984806+00:00", "quote", 5.87, 5.88]
["2026-09-10T16:04:26.984958+00:00", "quote", 5.87, 5.88]
["2026-09-10T16:04:26.985264+00:00", "quote", 5.87, 5.88]
["2026-09-10T16:04:26.985443+00:00", "quote", 5.87, 5.88]
["2026-09-10T16:04:26.985727+00:00", "quote", 5.87, 5.88]
["2026-09-10T16:04:26.985924+00:00", "quote", 5.87, 5.88]
["2026-09-10T16:04:26.986186+00:00", "quote", 5.87, 5.88]
["2026-09-10T16:04:26.986405+00:00", "quote", 5.87, 5.88]
["2026-09-10T16:04:26.986608+00:00", "quote", 5.87, 5.88]
["2026-09-10T16:04:26.986662+00:00", "quote", 5.87, 5.88]
["2026-09-10T16:04:26.986886+00:00", "quote", 5.87, 5.88]
["2026-09-10T16:04:26.987075+00:00", "quote", 5.87, 5.88]
["2026-09-10T16:04:26.987135+00:00", "quote", 5.87, 5.88]
["2026-09-10T16:04:26.987147+00:00", "quote", 5.87, 5.88]
["2026-09-10T16:04:26.987622+00:00", "quote", 5.87, 5.88]
["2026-09-10T16:04:26.987641+00:00", "quote", 5.87, 5.88]
["2026-09-10T16:04:26.988107+00:00", "quote", 5.87, 5.88]
["2026-09-10T16:04:26.988126+00:00", "quote", 5.87, 5.88]
["2026-09-10T16:04:26.988592+00:00", "quote", 5.87, 5.88]
["2026-09-10T16:04:26.988606+00:00", "quote", 5.87, 5.88]
["2026-09-10T16:04:26.989074+00:00", "quote", 5.87, 5.88]
["2026-09-10T16:04:26.989089+00:00", "quote", 5.87, 5.88]
["2026-09-10T16:04:26.989557+00:00", "quote", 5.87, 5.88]
["2026-09-10T16:04:26.989572+00:00", "quote", 5.87, 5.88]
["2026-09-10T16:04:26.990047+00:00", "quote", 5.87, 5.88]
["2026-09-10T16:04:26.990063+00:00", "quote", 5.87, 5.88]
["2026-09-10T16:04:26.990525+00:00", "quote", 5.87, 5.88]
["2026-09-10T16:04:26.990546+00:00", "quote", 5.87, 5.88]
["2026-09-10T16:04:26.991008+00:00", "quote", 5.87, 5.88]
["2026-09-10T16:04:26.991051+00:00", "quote", 5.87, 5.88]
["2026-09-10T16:04:26.991491+00:00", "quote", 5.87, 5.88]
["2026-09-10T16:04:26.991511+00:00", "quote", 5.87, 5.88]
["2026-09-10T16:04:26.991978+00:00", "quote", 5.87, 5.88]
["2026-09-10T16:04:26.991995+00:00", "quote", 5.87, 5.88]
["2026-09-10T16:04:26.992461+00:00", "quote", 5.87, 5.88]
["2026-09-10T16:04:26.992475+00:00", "quote", 5.87, 5.88]
["2026-09-10T16:04:26.992957+00:00", "quote", 5.87, 5.88]
["2026-09-10T16:04:26.992976+00:00", "quote", 5.87, 5.88]
["2026-09-10T16:04:26.993444+00:00", "quote", 5.87, 5.88]
["2026-09-10T16:04:26.993458+00:00", "quote", 5.87, 5.88]
["2026-09-10T16:04:26.993929+00:00", "quote", 5.87, 5.88]
["2026-09-10T16:04:26.993949+00:00", "quote", 5.87, 5.88]
["2026-09-10T16:04:26.994419+00:00", "quote", 5.87, 5.88]
["2026-09-10T16:04:26.994438+00:00", "quote", 5.87, 5.88]
["2026-09-10T16:04:26.994909+00:00", "quote", 5.87, 5.88]
["2026-09-10T16:04:26.994921+00:00", "quote", 5.87, 5.88]
["2026-09-10T16:04:26.995395+00:00", "quote", 5.87, 5.88]
["2026-09-10T16:04:26.995413+00:00", "quote", 5.87, 5.88]
["2026-09-10T16:04:26.995878+00:00", "quote", 5.87, 5.88]
["2026-09-10T16:04:26.995898+00:00", "quote", 5.87, 5.88]
["2026-09-10T16:04:26.996359+00:00", "quote", 5.87, 5.88]
["2026-09-10T16:04:26.996376+00:00", "quote", 5.87, 5.88]
["2026-09-10T16:04:26.996840+00:00", "quote", 5.87, 5.88]
["2026-09-10T16:04:26.996859+00:00", "quote", 5.87, 5.88]
["2026-09-10T16:04:27.009308+00:00", "quote", 5.87, 5.88]
["2026-09-10T16:04:27.503623+00:00", "trade", 5.88, 100.0]
["2026-09-10T16:04:29.398818+00:00", "quote", 5.87, 5.88]
["2026-09-10T16:04:29.560569+00:00", "quote", 5.87, 5.88]
["2026-09-10T16:04:29.560624+00:00", "quote", 5.87, 5.88]
["2026-09-10T16:04:29.560632+00:00", "quote", 5.87, 5.88]
["2026-09-10T16:04:29.561145+00:00", "quote", 5.87, 5.88]
["2026-09-10T16:04:29.561516+00:00", "quote", 5.87, 5.88]
["2026-09-10T16:04:29.561527+00:00", "quote", 5.87, 5.88]
["2026-09-10T16:04:29.561639+00:00", "quote", 5.87, 5.88]
["2026-09-10T16:04:29.563037+00:00", "quote", 5.87, 5.88]
["2026-09-10T16:04:29.570576+00:00", "quote", 5.87, 5.88]
["2026-09-10T16:04:31.131042+00:00", "quote", 5.87, 5.88]
["2026-09-10T16:04:32.401237+00:00", "quote", 5.87, 5.88]
["2026-09-10T16:04:33.349898+00:00", "trade", 5.8799, 100.0]
["2026-09-10T16:04:33.519242+00:00", "trade", 5.8714, 2.0]
["2026-09-10T16:04:35.827777+00:00", "trade", 5.8713, 70.0]
["2026-09-10T16:04:38.623531+00:00", "trade", 5.875, 100.0]
["2026-09-10T16:04:40.816671+00:00", "trade", 5.8758, 300.0]
["2026-09-10T16:04:43.297573+00:00", "trade", 5.9106, 16.0]
["2026-09-10T16:04:43.298358+00:00", "quote", 5.87, 5.88]
["2026-09-10T16:04:45.491506+00:00", "trade", 5.8714, 1.0]
["2026-09-10T16:04:45.492312+00:00", "quote", 5.87, 5.88]
["2026-09-10T16:04:48.941857+00:00", "trade", 5.88, 35.0]
["2026-09-10T16:04:48.941857+00:00", "trade", 5.88, 32.0]
["2026-09-10T16:04:48.941859+00:00", "trade", 5.88, 1.0]
["2026-09-10T16:04:48.941860+00:00", "trade", 5.88, 1.0]
["2026-09-10T16:04:48.941865+00:00", "trade", 5.88, 1.0]
["2026-09-10T16:04:48.941865+00:00", "trade", 5.88, 1.0]
["2026-09-10T16:04:48.941923+00:00", "trade", 5.88, 1.0]
["2026-09-10T16:04:48.941935+00:00", "trade", 5.88, 23.0]
["2026-09-10T16:04:48.942067+00:00", "quote", 5.87, 5.88]
["2026-09-10T16:04:48.942240+00:00", "trade", 5.88, 100.0]
["2026-09-10T16:04:48.942241+00:00", "quote", 5.87, 5.89]
["2026-09-10T16:04:48.942333+00:00", "quote", 5.87, 5.89]
["2026-09-10T16:04:48.942443+00:00", "quote", 5.87, 5.89]
["2026-09-10T16:04:48.942450+00:00", "quote", 5.87, 5.89]
["2026-09-10T16:04:48.942457+00:00", "quote", 5.87, 5.89]
["2026-09-10T16:04:48.942487+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:04:48.942718+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:04:48.942866+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:04:48.942980+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:04:48.943145+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:04:48.943202+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:04:48.943392+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:04:48.943573+00:00", "quote", 5.88, 5.9]
["2026-09-10T16:04:48.944034+00:00", "quote", 5.88, 5.9]
["2026-09-10T16:04:48.944041+00:00", "quote", 5.88, 5.9]
["2026-09-10T16:04:48.944055+00:00", "quote", 5.88, 5.9]
["2026-09-10T16:04:48.945558+00:00", "quote", 5.88, 5.9]
["2026-09-10T16:04:49.042582+00:00", "quote", 5.88, 5.9]
["2026-09-10T16:04:49.337061+00:00", "trade", 5.887, 60.0]
["2026-09-10T16:04:50.167348+00:00", "trade", 5.9095, 100.0]
["2026-09-10T16:04:50.392542+00:00", "trade", 5.89, 5.0]
["2026-09-10T16:04:50.703227+00:00", "quote", 5.88, 5.9]
["2026-09-10T16:04:50.703476+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:04:50.703726+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:04:50.703957+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:04:50.704109+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:04:50.704161+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:04:50.704189+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:04:50.704442+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:04:50.704567+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:04:50.704927+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:04:50.705030+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:04:50.705410+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:04:50.705490+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:04:50.705899+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:04:50.705951+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:04:50.706382+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:04:50.706411+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:04:50.706865+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:04:50.706884+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:04:50.707357+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:04:50.707370+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:04:50.707836+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:04:50.707856+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:04:50.708325+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:04:50.708342+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:04:50.708807+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:04:50.708824+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:04:50.709293+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:04:50.709309+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:04:50.709777+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:04:50.709790+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:04:50.710265+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:04:50.710282+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:04:50.710775+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:04:50.711226+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:04:50.711268+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:04:50.711691+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:04:50.711751+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:04:50.712153+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:04:50.712236+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:04:50.712617+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:04:50.712717+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:04:50.713080+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:04:50.713170+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:04:50.713199+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:04:50.713542+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:04:50.713685+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:04:50.714005+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:04:50.714167+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:04:50.714465+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:04:50.714645+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:04:50.714929+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:04:50.715129+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:04:50.715392+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:04:50.715610+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:04:50.715860+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:04:50.716095+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:04:50.716324+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:04:50.716574+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:04:50.716787+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:04:50.717058+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:04:50.717248+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:04:50.717543+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:04:50.717710+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:04:50.718022+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:04:50.718170+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:04:50.718509+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:04:50.718631+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:04:50.718988+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:04:50.719094+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:04:50.719471+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:04:50.719555+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:04:50.719949+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:04:50.720015+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:04:50.720436+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:04:50.720494+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:04:50.720925+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:04:50.720955+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:04:50.721420+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:04:50.721442+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:04:50.721909+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:04:50.721928+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:04:50.722418+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:04:50.722869+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:04:50.722908+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:04:50.723332+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:04:50.723397+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:04:50.723796+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:04:51.000961+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:04:53.156799+00:00", "trade", 5.885, 32.0]
["2026-09-10T16:04:54.126092+00:00", "trade", 5.885, 25.0]
["2026-09-10T16:04:54.127118+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:04:54.524674+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:04:54.525128+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:04:56.781838+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:04:56.782269+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:04:59.283155+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:04:59.924065+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:05:00.704260+00:00", "trade", 5.885, 25.0]
["2026-09-10T16:05:00.943030+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:05:00.943494+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:05:00.943504+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:05:01.540499+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:05:01.961044+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:05:01.961094+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:05:02.043998+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:05:02.744511+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:05:04.748177+00:00", "trade", 5.9096, 100.0]
["2026-09-10T16:05:04.748982+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:05:04.749558+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:05:04.750013+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:05:04.752623+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:05:05.604079+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:05:06.488589+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:05:06.489006+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:05:06.495488+00:00", "trade", 5.885, 100.0]
["2026-09-10T16:05:07.087134+00:00", "trade", 5.885, 100.0]
["2026-09-10T16:05:08.028094+00:00", "trade", 5.882, 40.0]
["2026-09-10T16:05:08.028537+00:00", "trade", 5.885, 300.0]
["2026-09-10T16:05:08.940589+00:00", "trade", 5.88, 2.0]
["2026-09-10T16:05:08.940707+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:05:08.940984+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:05:08.941031+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:05:08.941039+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:05:08.941046+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:05:08.941415+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:05:08.941495+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:05:10.738384+00:00", "trade", 5.885, 300.0]
["2026-09-10T16:05:14.432608+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:05:14.583845+00:00", "trade", 5.885, 100.0]
["2026-09-10T16:05:14.584308+00:00", "trade", 5.885, 20.0]
["2026-09-10T16:05:14.603992+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:05:14.604445+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:05:14.604453+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:05:15.929470+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:05:18.291271+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:05:18.299316+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:05:20.941756+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:05:20.942212+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:05:20.942936+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:05:21.189655+00:00", "trade", 5.9092, 100.0]
["2026-09-10T16:05:21.190443+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:05:21.190940+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:05:26.421400+00:00", "trade", 5.8863, 2.0]
["2026-09-10T16:05:26.482888+00:00", "trade", 5.889, 500.0]
["2026-09-10T16:05:26.483665+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:05:28.159680+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:05:29.923019+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:05:29.923047+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:05:29.942332+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:05:33.291742+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:05:33.292900+00:00", "trade", 5.885, 100.0]
["2026-09-10T16:05:33.299292+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:05:33.299319+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:05:33.299332+00:00", "trade", 5.88, 4.0]
["2026-09-10T16:05:33.299334+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:05:33.299336+00:00", "trade", 5.88, 3.0]
["2026-09-10T16:05:33.299756+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:05:33.299785+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:05:33.299792+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:05:33.299839+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:05:34.958561+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:05:36.244155+00:00", "trade", 5.885, 5.0]
["2026-09-10T16:05:39.700753+00:00", "trade", 5.885, 3.0]
["2026-09-10T16:05:40.530389+00:00", "trade", 5.88, 2.0]
["2026-09-10T16:05:43.309719+00:00", "trade", 5.8855, 3.0]
["2026-09-10T16:05:44.903055+00:00", "trade", 5.88, 5.0]
["2026-09-10T16:05:44.903830+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:05:46.523871+00:00", "trade", 5.8887, 6.0]
["2026-09-10T16:05:46.545149+00:00", "trade", 5.8887, 1.0]
["2026-09-10T16:05:47.813830+00:00", "trade", 5.8887, 1.0]
["2026-09-10T16:05:48.074131+00:00", "trade", 5.88, 32.0]
["2026-09-10T16:05:48.074397+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:05:50.942731+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:05:50.942758+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:05:50.942769+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:05:50.942771+00:00", "trade", 5.88, 4.0]
["2026-09-10T16:05:50.942811+00:00", "trade", 5.88, 9.0]
["2026-09-10T16:05:50.942819+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:05:50.942843+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:05:50.942846+00:00", "trade", 5.88, 100.0]
["2026-09-10T16:05:50.942848+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:05:50.943161+00:00", "trade", 5.88, 100.0]
["2026-09-10T16:05:50.943162+00:00", "trade", 5.88, 5.0]
["2026-09-10T16:05:50.943162+00:00", "quote", 5.87, 5.89]
["2026-09-10T16:05:50.943185+00:00", "quote", 5.88, 5.89]
["2026-09-10T16:05:50.943209+00:00", "quote", 5.87, 5.89]
["2026-09-10T16:05:50.943249+00:00", "quote", 5.87, 5.89]
["2026-09-10T16:05:50.943276+00:00", "quote", 5.87, 5.88]
["2026-09-10T16:05:50.943484+00:00", "quote", 5.87, 5.88]
["2026-09-10T16:05:50.943561+00:00", "quote", 5.87, 5.88]
["2026-09-10T16:05:50.943739+00:00", "quote", 5.87, 5.88]
["2026-09-10T16:05:50.943744+00:00", "quote", 5.87, 5.88]
["2026-09-10T16:05:50.943745+00:00", "quote", 5.87, 5.88]
["2026-09-10T16:05:50.943761+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:05:50.943944+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:05:50.943951+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:05:50.943958+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:05:50.944070+00:00", "quote", 5.87, 5.88]
["2026-09-10T16:05:50.944080+00:00", "quote", 5.87, 5.88]
["2026-09-10T16:05:50.944116+00:00", "quote", 5.87, 5.88]
["2026-09-10T16:05:50.944202+00:00", "quote", 5.87, 5.88]
["2026-09-10T16:05:50.944230+00:00", "quote", 5.87, 5.88]
["2026-09-10T16:05:50.944456+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:05:50.944596+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:05:50.944618+00:00", "quote", 5.87, 5.88]
["2026-09-10T16:05:50.944715+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:05:50.944725+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:05:50.945079+00:00", "quote", 5.87, 5.88]
["2026-09-10T16:05:50.945089+00:00", "quote", 5.87, 5.88]
["2026-09-10T16:05:50.945099+00:00", "quote", 5.87, 5.88]
["2026-09-10T16:05:50.945156+00:00", "quote", 5.87, 5.88]
["2026-09-10T16:05:50.945405+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:05:50.945547+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:05:50.945554+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:05:50.945574+00:00", "quote", 5.87, 5.88]
["2026-09-10T16:05:50.945626+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:05:50.945637+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:05:50.945748+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:05:50.946043+00:00", "quote", 5.87, 5.88]
["2026-09-10T16:05:50.946360+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:05:50.946502+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:05:50.946531+00:00", "quote", 5.87, 5.88]
["2026-09-10T16:05:50.946831+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:05:50.946841+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:05:50.946850+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:05:50.946995+00:00", "quote", 5.87, 5.88]
["2026-09-10T16:05:50.947304+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:05:50.947456+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:05:50.947463+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:05:50.947482+00:00", "quote", 5.87, 5.88]
["2026-09-10T16:05:50.947651+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:05:50.947660+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:05:50.947670+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:05:50.947957+00:00", "quote", 5.87, 5.88]
["2026-09-10T16:05:50.948128+00:00", "quote", 5.87, 5.88]
["2026-09-10T16:05:50.948274+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:05:50.948417+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:05:50.948439+00:00", "quote", 5.87, 5.88]
["2026-09-10T16:05:50.948463+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:05:50.948472+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:05:50.948902+00:00", "quote", 5.87, 5.88]
["2026-09-10T16:05:50.949224+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:05:50.949362+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:05:50.949369+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:05:50.949387+00:00", "quote", 5.87, 5.88]
["2026-09-10T16:05:50.949698+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:05:50.949709+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:05:50.949717+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:05:50.949855+00:00", "quote", 5.87, 5.88]
["2026-09-10T16:05:50.950162+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:05:50.950316+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:05:50.950323+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:05:50.950342+00:00", "quote", 5.87, 5.88]
["2026-09-10T16:05:50.950505+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:05:50.950514+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:05:50.950806+00:00", "quote", 5.87, 5.88]
["2026-09-10T16:05:50.950816+00:00", "quote", 5.87, 5.88]
["2026-09-10T16:05:50.950823+00:00", "quote", 5.87, 5.88]
["2026-09-10T16:05:50.951129+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:05:50.951266+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:05:50.951290+00:00", "quote", 5.87, 5.88]
["2026-09-10T16:05:50.951315+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:05:50.951327+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:05:50.951756+00:00", "quote", 5.87, 5.88]
["2026-09-10T16:05:50.952077+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:05:50.952216+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:05:50.952239+00:00", "quote", 5.87, 5.88]
["2026-09-10T16:05:50.952549+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:05:50.952559+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:05:50.952568+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:05:50.952703+00:00", "quote", 5.87, 5.88]
["2026-09-10T16:05:50.953020+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:05:50.953165+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:05:50.953172+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:05:50.953191+00:00", "quote", 5.87, 5.88]
["2026-09-10T16:05:50.953351+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:05:50.953362+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:05:50.953656+00:00", "quote", 5.87, 5.88]
["2026-09-10T16:05:50.954130+00:00", "quote", 5.87, 5.88]
["2026-09-10T16:05:50.954155+00:00", "quote", 5.87, 5.88]
["2026-09-10T16:05:50.954181+00:00", "quote", 5.87, 5.88]
["2026-09-10T16:05:50.954604+00:00", "quote", 5.87, 5.88]
["2026-09-10T16:05:50.954614+00:00", "quote", 5.87, 5.88]
["2026-09-10T16:05:50.954636+00:00", "quote", 5.87, 5.88]
["2026-09-10T16:05:50.955050+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:05:50.955085+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:05:50.955105+00:00", "quote", 5.87, 5.88]
["2026-09-10T16:05:50.955129+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:05:50.955139+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:05:50.955573+00:00", "quote", 5.87, 5.88]
["2026-09-10T16:05:50.955605+00:00", "quote", 5.87, 5.88]
["2026-09-10T16:05:50.955631+00:00", "quote", 5.87, 5.88]
["2026-09-10T16:05:50.955783+00:00", "trade", 5.87, 33.0]
["2026-09-10T16:05:50.955784+00:00", "trade", 5.87, 10.0]
["2026-09-10T16:05:50.955805+00:00", "quote", 5.87, 5.88]
["2026-09-10T16:05:50.955857+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:05:50.955861+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:05:50.956035+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:05:50.956054+00:00", "quote", 5.87, 5.88]
["2026-09-10T16:05:50.956082+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:05:50.956091+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:05:50.956147+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:05:50.956168+00:00", "quote", 5.86, 5.87]
["2026-09-10T16:05:50.956205+00:00", "quote", 5.86, 5.87]
["2026-09-10T16:05:50.956371+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:05:50.956633+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:05:50.956651+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:05:50.956673+00:00", "quote", 5.86, 5.87]
["2026-09-10T16:05:50.956681+00:00", "quote", 5.86, 5.87]
["2026-09-10T16:05:50.956971+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:05:50.957075+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:05:50.957100+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:05:50.957112+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:05:50.975345+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:05:50.976080+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:05:50.976270+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:05:50.976322+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:05:50.976829+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:05:50.977274+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:05:50.985311+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:05:50.996060+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:05:51.007570+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:05:51.156277+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:05:51.244787+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:05:51.245259+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:05:51.245758+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:05:51.245770+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:05:51.246195+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:05:51.255219+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:05:52.120198+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:05:52.120324+00:00", "quote", 5.85, 5.88]
["2026-09-10T16:05:52.120813+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:05:52.120830+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:05:52.120841+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:05:52.120847+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:05:52.121277+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:05:52.121305+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:05:54.543077+00:00", "trade", 5.87, 56.0]
["2026-09-10T16:05:54.596103+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:05:54.596602+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:05:54.596612+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:05:54.596622+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:05:54.597056+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:05:58.655962+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:05:58.656359+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:05:58.656869+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:05:58.656880+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:05:58.657307+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:06:05.309654+00:00", "trade", 5.87, 1.0]
["2026-09-10T16:06:05.366239+00:00", "trade", 5.87, 100.0]
["2026-09-10T16:06:05.366256+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:06:05.366688+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:06:11.750661+00:00", "trade", 5.87, 100.0]
["2026-09-10T16:06:23.428432+00:00", "trade", 5.8786, 2000.0]
["2026-09-10T16:06:23.428754+00:00", "trade", 5.87, 63.0]
["2026-09-10T16:06:23.428821+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:06:23.428848+00:00", "trade", 5.87, 63.0]
["2026-09-10T16:06:23.429027+00:00", "trade", 5.87, 25.0]
["2026-09-10T16:06:23.429114+00:00", "trade", 5.87, 25.0]
["2026-09-10T16:06:23.429133+00:00", "trade", 5.87, 25.0]
["2026-09-10T16:06:23.429182+00:00", "trade", 5.87, 25.0]
["2026-09-10T16:06:23.429229+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:06:23.429252+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:06:23.429717+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:06:23.438133+00:00", "trade", 5.88, 32.0]
["2026-09-10T16:06:23.438159+00:00", "quote", 5.87, 5.88]
["2026-09-10T16:06:23.438173+00:00", "quote", 5.87, 5.88]
["2026-09-10T16:06:23.438183+00:00", "quote", 5.87, 5.88]
["2026-09-10T16:06:23.438190+00:00", "quote", 5.87, 5.88]
["2026-09-10T16:06:23.438265+00:00", "quote", 5.87, 5.88]
["2026-09-10T16:06:23.438273+00:00", "quote", 5.87, 5.88]
["2026-09-10T16:06:23.438279+00:00", "quote", 5.87, 5.88]
["2026-09-10T16:06:23.438295+00:00", "trade", 5.88, 100.0]
["2026-09-10T16:06:23.438296+00:00", "quote", 5.87, 5.88]
["2026-09-10T16:06:23.438303+00:00", "quote", 5.87, 5.88]
["2026-09-10T16:06:23.438304+00:00", "trade", 5.88, 100.0]
["2026-09-10T16:06:23.438306+00:00", "trade", 5.88, 42.0]
["2026-09-10T16:06:23.438376+00:00", "quote", 5.87, 5.89]
["2026-09-10T16:06:23.438455+00:00", "quote", 5.87, 5.89]
["2026-09-10T16:06:23.438475+00:00", "quote", 5.87, 5.89]
["2026-09-10T16:06:23.438509+00:00", "quote", 5.87, 5.89]
["2026-09-10T16:06:23.438529+00:00", "quote", 5.87, 5.89]
["2026-09-10T16:06:23.438698+00:00", "quote", 5.87, 5.89]
["2026-09-10T16:06:23.438898+00:00", "quote", 5.87, 5.89]
["2026-09-10T16:06:23.439210+00:00", "quote", 5.87, 5.89]
["2026-09-10T16:06:23.443231+00:00", "trade", 5.88, 20.0]
["2026-09-10T16:06:23.483859+00:00", "trade", 5.88, 200.0]
["2026-09-10T16:06:23.541075+00:00", "trade", 5.88, 200.0]
["2026-09-10T16:06:29.242937+00:00", "quote", 5.87, 5.89]
["2026-09-10T16:06:29.244016+00:00", "trade", 5.88, 100.0]
["2026-09-10T16:06:32.211310+00:00", "trade", 5.8794, 9.0]
["2026-09-10T16:06:33.450856+00:00", "quote", 5.87, 5.89]
["2026-09-10T16:06:33.451307+00:00", "quote", 5.87, 5.89]
["2026-09-10T16:06:41.543259+00:00", "quote", 5.87, 5.89]
["2026-09-10T16:06:43.327566+00:00", "trade", 5.8778, 16.0]
["2026-09-10T16:06:44.990237+00:00", "trade", 5.8724, 1.0]
["2026-09-10T16:06:45.115989+00:00", "trade", 5.8724, 17.0]
["2026-09-10T16:06:47.289064+00:00", "trade", 5.88, 32.0]
["2026-09-10T16:06:47.289090+00:00", "quote", 5.87, 5.89]
["2026-09-10T16:06:47.289116+00:00", "quote", 5.87, 5.89]
["2026-09-10T16:06:47.289130+00:00", "quote", 5.87, 5.89]
["2026-09-10T16:06:47.294369+00:00", "quote", 5.87, 5.89]
["2026-09-10T16:06:47.296151+00:00", "quote", 5.87, 5.88]
["2026-09-10T16:06:47.967557+00:00", "trade", 5.9067, 600.0]
["2026-09-10T16:06:49.129593+00:00", "trade", 5.88, 100.0]
["2026-09-10T16:06:49.322398+00:00", "quote", 5.87, 5.88]
["2026-09-10T16:06:49.322452+00:00", "quote", 5.87, 5.88]
["2026-09-10T16:06:49.701160+00:00", "quote", 5.87, 5.88]
["2026-09-10T16:06:54.563879+00:00", "trade", 5.87, 100.0]
["2026-09-10T16:06:54.563929+00:00", "trade", 5.87, 6.0]
["2026-09-10T16:06:54.563930+00:00", "trade", 5.87, 3.0]
["2026-09-10T16:06:54.564009+00:00", "quote", 5.87, 5.88]
["2026-09-10T16:06:54.564207+00:00", "quote", 5.87, 5.88]
["2026-09-10T16:06:54.564210+00:00", "trade", 5.87, 63.0]
["2026-09-10T16:06:54.564254+00:00", "quote", 5.87, 5.88]
["2026-09-10T16:06:54.564731+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:06:54.564795+00:00", "quote", 5.86, 5.87]
["2026-09-10T16:06:54.565375+00:00", "quote", 5.86, 5.87]
["2026-09-10T16:06:54.565400+00:00", "trade", 5.87, 5.0]
["2026-09-10T16:06:54.565592+00:00", "quote", 5.85, 5.87]
["2026-09-10T16:06:54.565670+00:00", "quote", 5.86, 5.87]
["2026-09-10T16:06:54.565862+00:00", "quote", 5.86, 5.87]
["2026-09-10T16:06:54.565875+00:00", "quote", 5.86, 5.87]
["2026-09-10T16:06:54.565895+00:00", "quote", 5.86, 5.87]
["2026-09-10T16:06:54.565956+00:00", "quote", 5.86, 5.87]
["2026-09-10T16:06:54.566000+00:00", "quote", 5.86, 5.87]
["2026-09-10T16:06:54.566347+00:00", "quote", 5.86, 5.87]
["2026-09-10T16:06:54.566415+00:00", "quote", 5.86, 5.87]
["2026-09-10T16:06:54.566798+00:00", "quote", 5.86, 5.87]
["2026-09-10T16:06:54.566831+00:00", "quote", 5.86, 5.87]
["2026-09-10T16:06:54.566856+00:00", "quote", 5.86, 5.87]
["2026-09-10T16:06:54.566880+00:00", "quote", 5.86, 5.87]
["2026-09-10T16:06:54.567271+00:00", "quote", 5.86, 5.87]
["2026-09-10T16:06:54.567315+00:00", "quote", 5.86, 5.87]
["2026-09-10T16:06:54.567754+00:00", "quote", 5.86, 5.87]
["2026-09-10T16:06:54.567778+00:00", "quote", 5.86, 5.87]
["2026-09-10T16:06:54.568206+00:00", "quote", 5.86, 5.87]
["2026-09-10T16:06:54.568234+00:00", "quote", 5.86, 5.87]
["2026-09-10T16:06:54.568243+00:00", "quote", 5.86, 5.87]
["2026-09-10T16:06:54.568260+00:00", "quote", 5.86, 5.87]
["2026-09-10T16:06:54.568677+00:00", "quote", 5.86, 5.87]
["2026-09-10T16:06:54.568725+00:00", "quote", 5.86, 5.87]
["2026-09-10T16:06:54.569158+00:00", "quote", 5.86, 5.87]
["2026-09-10T16:06:54.569185+00:00", "quote", 5.86, 5.87]
["2026-09-10T16:06:54.569617+00:00", "quote", 5.86, 5.87]
["2026-09-10T16:06:54.569632+00:00", "quote", 5.86, 5.87]
["2026-09-10T16:06:54.569642+00:00", "quote", 5.86, 5.87]
["2026-09-10T16:06:54.569661+00:00", "quote", 5.86, 5.87]
["2026-09-10T16:06:54.570091+00:00", "quote", 5.86, 5.87]
["2026-09-10T16:06:54.570108+00:00", "quote", 5.86, 5.87]
["2026-09-10T16:06:54.570599+00:00", "quote", 5.86, 5.87]
["2026-09-10T16:06:54.571051+00:00", "quote", 5.86, 5.87]
["2026-09-10T16:06:54.571058+00:00", "quote", 5.86, 5.87]
["2026-09-10T16:06:54.571098+00:00", "quote", 5.86, 5.87]
["2026-09-10T16:06:54.611997+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:06:54.612216+00:00", "quote", 5.85, 5.88]
["2026-09-10T16:06:54.612464+00:00", "quote", 5.85, 5.88]
["2026-09-10T16:06:54.612479+00:00", "quote", 5.85, 5.88]
["2026-09-10T16:06:54.612512+00:00", "quote", 5.85, 5.88]
["2026-09-10T16:06:54.612676+00:00", "quote", 5.85, 5.88]
["2026-09-10T16:06:54.612683+00:00", "quote", 5.85, 5.88]
["2026-09-10T16:06:54.612689+00:00", "quote", 5.85, 5.88]
["2026-09-10T16:06:54.612699+00:00", "quote", 5.85, 5.88]
["2026-09-10T16:06:54.612707+00:00", "quote", 5.85, 5.88]
["2026-09-10T16:06:54.612726+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:06:54.612797+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:06:54.613177+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:06:54.613215+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:06:54.613226+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:06:54.685581+00:00", "trade", 5.87, 200.0]
["2026-09-10T16:06:54.686355+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:06:56.514262+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:06:57.292561+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:06:57.418364+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:06:57.418453+00:00", "trade", 5.87, 120.0]
["2026-09-10T16:06:57.420106+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:06:57.421015+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:06:57.421067+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:06:57.421077+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:06:57.421517+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:06:57.421657+00:00", "trade", 5.86, 138.0]
["2026-09-10T16:06:58.233967+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:07:00.009209+00:00", "trade", 5.9022, 1.0]
["2026-09-10T16:07:01.059016+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:07:01.059218+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:07:01.060174+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:07:01.060203+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:07:01.060537+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:07:01.060903+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:07:01.061004+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:07:01.061375+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:07:01.061444+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:07:01.061546+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:07:01.061844+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:07:01.061898+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:07:01.062008+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:07:01.062459+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:07:01.101343+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:07:05.790475+00:00", "trade", 5.9062, 700.0]
["2026-09-10T16:07:05.791263+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:07:05.791721+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:07:05.791761+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:07:05.792212+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:07:09.949230+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:07:10.066729+00:00", "trade", 5.87, 20.0]
["2026-09-10T16:07:10.067505+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:07:10.067999+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:07:10.068449+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:07:10.566380+00:00", "trade", 5.8625, 1.0]
["2026-09-10T16:07:10.567160+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:07:10.567657+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:07:12.158080+00:00", "trade", 5.8626, 75.0]
["2026-09-10T16:07:12.158853+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:07:12.159339+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:07:12.991785+00:00", "trade", 5.9021, 8.0]
["2026-09-10T16:07:12.992571+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:07:12.993967+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:07:15.083295+00:00", "trade", 5.87, 100.0]
["2026-09-10T16:07:15.083296+00:00", "trade", 5.86, 32.0]
["2026-09-10T16:07:15.083298+00:00", "trade", 5.86, 2.0]
["2026-09-10T16:07:15.083299+00:00", "trade", 5.86, 20.0]
["2026-09-10T16:07:15.083303+00:00", "trade", 5.86, 100.0]
["2026-09-10T16:07:15.083304+00:00", "trade", 5.86, 100.0]
["2026-09-10T16:07:15.083319+00:00", "trade", 5.87, 100.0]
["2026-09-10T16:07:15.083325+00:00", "quote", 5.86, 5.87]
["2026-09-10T16:07:15.083339+00:00", "quote", 5.86, 5.87]
["2026-09-10T16:07:15.083345+00:00", "quote", 5.86, 5.87]
["2026-09-10T16:07:15.083352+00:00", "quote", 5.86, 5.87]
["2026-09-10T16:07:15.083358+00:00", "quote", 5.86, 5.87]
["2026-09-10T16:07:15.083365+00:00", "quote", 5.86, 5.87]
["2026-09-10T16:07:15.083379+00:00", "quote", 5.86, 5.87]
["2026-09-10T16:07:15.083389+00:00", "trade", 5.87, 2.0]
["2026-09-10T16:07:15.083407+00:00", "quote", 5.86, 5.87]
["2026-09-10T16:07:15.083411+00:00", "trade", 5.87, 1.0]
["2026-09-10T16:07:15.083414+00:00", "quote", 5.86, 5.87]
["2026-09-10T16:07:15.083470+00:00", "quote", 5.86, 5.87]
["2026-09-10T16:07:15.083482+00:00", "trade", 5.87, 100.0]
["2026-09-10T16:07:15.083509+00:00", "trade", 5.86, 3.0]
["2026-09-10T16:07:15.083512+00:00", "quote", 5.86, 5.87]
["2026-09-10T16:07:15.083517+00:00", "trade", 5.86, 2.0]
["2026-09-10T16:07:15.083718+00:00", "quote", 5.86, 5.87]
["2026-09-10T16:07:15.083875+00:00", "quote", 5.86, 5.87]
["2026-09-10T16:07:15.083915+00:00", "quote", 5.86, 5.87]
["2026-09-10T16:07:15.083939+00:00", "quote", 5.86, 5.87]
["2026-09-10T16:07:15.083963+00:00", "quote", 5.86, 5.87]
["2026-09-10T16:07:15.083997+00:00", "trade", 5.86, 59.0]
["2026-09-10T16:07:15.084015+00:00", "quote", 5.86, 5.87]
["2026-09-10T16:07:15.084063+00:00", "quote", 5.86, 5.87]
["2026-09-10T16:07:15.084070+00:00", "quote", 5.86, 5.87]
["2026-09-10T16:07:15.084110+00:00", "trade", 5.86, 2.0]
["2026-09-10T16:07:15.084127+00:00", "trade", 5.86, 1.0]
["2026-09-10T16:07:15.084160+00:00", "quote", 5.86, 5.87]
["2026-09-10T16:07:15.084167+00:00", "quote", 5.86, 5.87]
["2026-09-10T16:07:15.084174+00:00", "quote", 5.86, 5.87]
["2026-09-10T16:07:15.084187+00:00", "quote", 5.86, 5.87]
["2026-09-10T16:07:15.084189+00:00", "trade", 5.86, 100.0]
["2026-09-10T16:07:15.084190+00:00", "quote", 5.85, 5.87]
["2026-09-10T16:07:15.084199+00:00", "quote", 5.85, 5.87]
["2026-09-10T16:07:15.084225+00:00", "quote", 5.86, 5.87]
["2026-09-10T16:07:15.084247+00:00", "quote", 5.86, 5.86]
["2026-09-10T16:07:15.084370+00:00", "quote", 5.85, 5.86]
["2026-09-10T16:07:15.084440+00:00", "trade", 5.86, 5.0]
["2026-09-10T16:07:15.084441+00:00", "trade", 5.86, 47.0]
["2026-09-10T16:07:15.084442+00:00", "trade", 5.86, 100.0]
["2026-09-10T16:07:15.084444+00:00", "trade", 5.86, 32.0]
["2026-09-10T16:07:15.084524+00:00", "trade", 5.86, 25.0]
["2026-09-10T16:07:15.084536+00:00", "quote", 5.85, 5.86]
["2026-09-10T16:07:15.084607+00:00", "trade", 5.86, 25.0]
["2026-09-10T16:07:15.084649+00:00", "trade", 5.86, 25.0]
["2026-09-10T16:07:15.084672+00:00", "quote", 5.85, 5.86]
["2026-09-10T16:07:15.084688+00:00", "trade", 5.86, 25.0]
["2026-09-10T16:07:15.084688+00:00", "quote", 5.85, 5.86]
["2026-09-10T16:07:15.084699+00:00", "quote", 5.85, 5.86]
["2026-09-10T16:07:15.084716+00:00", "quote", 5.85, 5.86]
["2026-09-10T16:07:15.084717+00:00", "quote", 5.85, 5.86]
["2026-09-10T16:07:15.084741+00:00", "trade", 5.86, 25.0]
["2026-09-10T16:07:15.084755+00:00", "quote", 5.85, 5.86]
["2026-09-10T16:07:15.084815+00:00", "quote", 5.85, 5.87]
["2026-09-10T16:07:15.084819+00:00", "trade", 5.86, 25.0]
["2026-09-10T16:07:15.084822+00:00", "quote", 5.85, 5.87]
["2026-09-10T16:07:15.084852+00:00", "quote", 5.85, 5.87]
["2026-09-10T16:07:15.084874+00:00", "quote", 5.86, 5.87]
["2026-09-10T16:07:15.084894+00:00", "trade", 5.86, 25.0]
["2026-09-10T16:07:15.084902+00:00", "quote", 5.86, 5.87]
["2026-09-10T16:07:15.084911+00:00", "trade", 5.86, 100.0]
["2026-09-10T16:07:15.084957+00:00", "quote", 5.86, 5.87]
["2026-09-10T16:07:15.085043+00:00", "trade", 5.86, 6.0]
["2026-09-10T16:07:15.085066+00:00", "trade", 5.86, 63.0]
["2026-09-10T16:07:15.085163+00:00", "quote", 5.86, 5.87]
["2026-09-10T16:07:15.085211+00:00", "quote", 5.86, 5.87]
["2026-09-10T16:07:15.085234+00:00", "quote", 5.86, 5.87]
["2026-09-10T16:07:15.085260+00:00", "quote", 5.86, 5.87]
["2026-09-10T16:07:15.085357+00:00", "quote", 5.86, 5.87]
["2026-09-10T16:07:15.085367+00:00", "quote", 5.86, 5.87]
["2026-09-10T16:07:15.085370+00:00", "trade", 5.86, 5.0]
["2026-09-10T16:07:15.085414+00:00", "trade", 5.86, 32.0]
["2026-09-10T16:07:15.085616+00:00", "trade", 5.86, 200.0]
["2026-09-10T16:07:15.085631+00:00", "trade", 5.85, 51.0]
["2026-09-10T16:07:15.085699+00:00", "quote", 5.86, 5.87]
["2026-09-10T16:07:15.085743+00:00", "quote", 5.86, 5.87]
["2026-09-10T16:07:15.085872+00:00", "quote", 5.86, 5.87]
["2026-09-10T16:07:15.085989+00:00", "trade", 5.86, 56.0]
["2026-09-10T16:07:15.086204+00:00", "quote", 5.86, 5.87]
["2026-09-10T16:07:15.086265+00:00", "quote", 5.86, 5.87]
["2026-09-10T16:07:15.091079+00:00", "quote", 5.86, 5.87]
["2026-09-10T16:07:15.091742+00:00", "quote", 5.86, 5.87]
["2026-09-10T16:07:15.091979+00:00", "quote", 5.86, 5.87]
["2026-09-10T16:07:15.093894+00:00", "quote", 5.86, 5.87]
["2026-09-10T16:07:15.094593+00:00", "trade", 5.86, 100.0]
["2026-09-10T16:07:15.103154+00:00", "quote", 5.86, 5.87]
["2026-09-10T16:07:15.103842+00:00", "quote", 5.86, 5.87]
["2026-09-10T16:07:15.114342+00:00", "quote", 5.86, 5.87]
["2026-09-10T16:07:15.115013+00:00", "quote", 5.86, 5.87]
["2026-09-10T16:07:15.184659+00:00", "quote", 5.86, 5.87]
["2026-09-10T16:07:15.185054+00:00", "quote", 5.86, 5.87]
["2026-09-10T16:07:15.185065+00:00", "quote", 5.86, 5.87]
["2026-09-10T16:07:15.185522+00:00", "quote", 5.86, 5.87]
["2026-09-10T16:07:15.185540+00:00", "quote", 5.86, 5.87]
["2026-09-10T16:07:15.185994+00:00", "quote", 5.86, 5.87]
["2026-09-10T16:07:15.186016+00:00", "quote", 5.86, 5.87]
["2026-09-10T16:07:15.186466+00:00", "quote", 5.86, 5.87]
["2026-09-10T16:07:15.186482+00:00", "quote", 5.86, 5.87]
["2026-09-10T16:07:15.186939+00:00", "quote", 5.86, 5.87]
["2026-09-10T16:07:15.186956+00:00", "quote", 5.86, 5.87]
["2026-09-10T16:07:15.187412+00:00", "quote", 5.86, 5.87]
["2026-09-10T16:07:15.187452+00:00", "quote", 5.86, 5.87]
["2026-09-10T16:07:15.471005+00:00", "quote", 5.86, 5.87]
["2026-09-10T16:07:16.728001+00:00", "quote", 5.86, 5.87]
["2026-09-10T16:07:17.971997+00:00", "trade", 5.865, 25.0]
["2026-09-10T16:07:18.281281+00:00", "quote", 5.86, 5.87]
["2026-09-10T16:07:21.386644+00:00", "quote", 5.86, 5.87]
["2026-09-10T16:07:21.387104+00:00", "quote", 5.86, 5.87]
["2026-09-10T16:07:22.327428+00:00", "trade", 5.86, 15.0]
["2026-09-10T16:07:23.527890+00:00", "trade", 5.865, 100.0]
["2026-09-10T16:07:25.453529+00:00", "trade", 5.8996, 4.0]
["2026-09-10T16:07:25.454316+00:00", "quote", 5.86, 5.87]
["2026-09-10T16:07:25.454329+00:00", "quote", 5.86, 5.87]
["2026-09-10T16:07:25.454765+00:00", "quote", 5.86, 5.87]
["2026-09-10T16:07:25.512979+00:00", "trade", 5.865, 99.0]
["2026-09-10T16:07:26.021802+00:00", "trade", 5.86, 41.0]
["2026-09-10T16:07:26.021803+00:00", "trade", 5.86, 18.0]
["2026-09-10T16:07:26.021804+00:00", "trade", 5.86, 100.0]
["2026-09-10T16:07:26.021809+00:00", "trade", 5.86, 1.0]
["2026-09-10T16:07:26.021816+00:00", "quote", 5.86, 5.87]
["2026-09-10T16:07:26.021827+00:00", "trade", 5.86, 2.0]
["2026-09-10T16:07:26.021831+00:00", "quote", 5.86, 5.87]
["2026-09-10T16:07:26.021845+00:00", "quote", 5.86, 5.87]
["2026-09-10T16:07:26.021852+00:00", "quote", 5.86, 5.87]
["2026-09-10T16:07:26.021859+00:00", "trade", 5.86, 41.0]
["2026-09-10T16:07:26.021866+00:00", "quote", 5.86, 5.87]
["2026-09-10T16:07:26.021872+00:00", "trade", 5.86, 18.0]
["2026-09-10T16:07:26.021876+00:00", "trade", 5.86, 1.0]
["2026-09-10T16:07:26.021909+00:00", "quote", 5.86, 5.87]
["2026-09-10T16:07:26.021923+00:00", "trade", 5.86, 41.0]
["2026-09-10T16:07:26.021957+00:00", "trade", 5.86, 18.0]
["2026-09-10T16:07:26.021958+00:00", "trade", 5.86, 1.0]
["2026-09-10T16:07:26.021960+00:00", "trade", 5.86, 8.0]
["2026-09-10T16:07:26.021978+00:00", "quote", 5.86, 5.87]
["2026-09-10T16:07:26.021985+00:00", "quote", 5.86, 5.87]
["2026-09-10T16:07:26.022224+00:00", "quote", 5.85, 5.87]
["2026-09-10T16:07:26.022255+00:00", "quote", 5.85, 5.87]
["2026-09-10T16:07:26.022295+00:00", "quote", 5.85, 5.86]
["2026-09-10T16:07:26.022309+00:00", "quote", 5.85, 5.86]
["2026-09-10T16:07:26.022334+00:00", "quote", 5.85, 5.86]
["2026-09-10T16:07:26.022396+00:00", "trade", 5.86, 25.0]
["2026-09-10T16:07:26.022458+00:00", "quote", 5.84, 5.86]
["2026-09-10T16:07:26.022660+00:00", "trade", 5.86, 75.0]
["2026-09-10T16:07:26.022660+00:00", "trade", 5.86, 120.0]
["2026-09-10T16:07:26.022662+00:00", "trade", 5.86, 5.0]
["2026-09-10T16:07:26.022666+00:00", "quote", 5.84, 5.86]
["2026-09-10T16:07:26.022683+00:00", "quote", 5.84, 5.86]
["2026-09-10T16:07:26.022826+00:00", "quote", 5.84, 5.86]
["2026-09-10T16:07:26.022848+00:00", "quote", 5.85, 5.86]
["2026-09-10T16:07:26.022865+00:00", "quote", 5.85, 5.86]
["2026-09-10T16:07:26.022875+00:00", "trade", 5.86, 200.0]
["2026-09-10T16:07:26.022901+00:00", "quote", 5.84, 5.86]
["2026-09-10T16:07:26.022938+00:00", "trade", 5.86, 63.0]
["2026-09-10T16:07:26.023029+00:00", "quote", 5.84, 5.86]
["2026-09-10T16:07:26.023066+00:00", "quote", 5.84, 5.86]
["2026-09-10T16:07:26.023080+00:00", "quote", 5.84, 5.86]
["2026-09-10T16:07:26.023096+00:00", "quote", 5.84, 5.86]
["2026-09-10T16:07:26.023107+00:00", "quote", 5.84, 5.86]
["2026-09-10T16:07:26.023150+00:00", "quote", 5.85, 5.86]
["2026-09-10T16:07:26.023601+00:00", "quote", 5.85, 5.86]
["2026-09-10T16:07:26.023631+00:00", "quote", 5.85, 5.86]
["2026-09-10T16:07:26.023660+00:00", "quote", 5.85, 5.86]
["2026-09-10T16:07:26.023741+00:00", "quote", 5.85, 5.86]
["2026-09-10T16:07:26.024054+00:00", "quote", 5.85, 5.86]
["2026-09-10T16:07:26.024076+00:00", "quote", 5.85, 5.86]
["2026-09-10T16:07:26.024185+00:00", "quote", 5.85, 5.86]
["2026-09-10T16:07:26.024191+00:00", "quote", 5.85, 5.86]
["2026-09-10T16:07:26.024235+00:00", "quote", 5.84, 5.86]
["2026-09-10T16:07:26.024522+00:00", "quote", 5.85, 5.86]
["2026-09-10T16:07:26.024537+00:00", "quote", 5.85, 5.86]
["2026-09-10T16:07:26.024546+00:00", "quote", 5.85, 5.86]
["2026-09-10T16:07:26.024629+00:00", "quote", 5.85, 5.86]
["2026-09-10T16:07:26.024665+00:00", "quote", 5.85, 5.86]
["2026-09-10T16:07:26.024690+00:00", "quote", 5.85, 5.86]
["2026-09-10T16:07:26.024969+00:00", "quote", 5.85, 5.86]
["2026-09-10T16:07:26.025014+00:00", "quote", 5.85, 5.86]
["2026-09-10T16:07:26.025024+00:00", "quote", 5.85, 5.86]
["2026-09-10T16:07:26.025105+00:00", "quote", 5.85, 5.86]
["2026-09-10T16:07:26.025111+00:00", "quote", 5.85, 5.86]
["2026-09-10T16:07:26.025118+00:00", "quote", 5.85, 5.86]
["2026-09-10T16:07:26.025424+00:00", "quote", 5.85, 5.86]
["2026-09-10T16:07:26.025447+00:00", "quote", 5.85, 5.86]
["2026-09-10T16:07:26.025467+00:00", "quote", 5.85, 5.86]
["2026-09-10T16:07:26.025498+00:00", "quote", 5.85, 5.86]
["2026-09-10T16:07:26.025570+00:00", "quote", 5.85, 5.86]
["2026-09-10T16:07:26.025583+00:00", "quote", 5.85, 5.86]
["2026-09-10T16:07:26.025902+00:00", "quote", 5.85, 5.86]
["2026-09-10T16:07:26.025910+00:00", "quote", 5.85, 5.86]
["2026-09-10T16:07:26.025917+00:00", "quote", 5.85, 5.86]
["2026-09-10T16:07:26.025951+00:00", "quote", 5.85, 5.86]
["2026-09-10T16:07:26.026032+00:00", "quote", 5.85, 5.86]
["2026-09-10T16:07:26.026049+00:00", "quote", 5.85, 5.86]
["2026-09-10T16:07:26.026379+00:00", "quote", 5.85, 5.86]
["2026-09-10T16:07:26.026394+00:00", "quote", 5.85, 5.86]
["2026-09-10T16:07:26.026407+00:00", "quote", 5.85, 5.86]
["2026-09-10T16:07:26.026438+00:00", "quote", 5.85, 5.86]
["2026-09-10T16:07:26.026473+00:00", "quote", 5.85, 5.86]
["2026-09-10T16:07:26.026510+00:00", "quote", 5.85, 5.86]
["2026-09-10T16:07:26.026854+00:00", "quote", 5.85, 5.86]
["2026-09-10T16:07:26.026861+00:00", "quote", 5.85, 5.86]
["2026-09-10T16:07:26.026869+00:00", "quote", 5.85, 5.86]
["2026-09-10T16:07:26.026900+00:00", "quote", 5.85, 5.86]
["2026-09-10T16:07:26.026935+00:00", "quote", 5.85, 5.86]
["2026-09-10T16:07:26.026962+00:00", "quote", 5.85, 5.86]
["2026-09-10T16:07:26.027336+00:00", "quote", 5.85, 5.86]
["2026-09-10T16:07:26.027348+00:00", "quote", 5.85, 5.86]
["2026-09-10T16:07:26.027359+00:00", "quote", 5.85, 5.86]
["2026-09-10T16:07:26.027382+00:00", "quote", 5.85, 5.86]
["2026-09-10T16:07:26.027394+00:00", "quote", 5.85, 5.86]
["2026-09-10T16:07:26.027435+00:00", "quote", 5.85, 5.86]
["2026-09-10T16:07:26.027823+00:00", "quote", 5.85, 5.86]
["2026-09-10T16:07:26.027857+00:00", "quote", 5.85, 5.86]
["2026-09-10T16:07:26.027871+00:00", "quote", 5.85, 5.86]
["2026-09-10T16:07:26.027899+00:00", "quote", 5.85, 5.86]
["2026-09-10T16:07:26.028074+00:00", "quote", 5.85, 5.86]
["2026-09-10T16:07:26.028300+00:00", "quote", 5.85, 5.86]
["2026-09-10T16:07:26.028362+00:00", "quote", 5.85, 5.86]
["2026-09-10T16:07:26.028546+00:00", "quote", 5.85, 5.86]
["2026-09-10T16:07:26.121946+00:00", "quote", 5.85, 5.86]
["2026-09-10T16:07:26.122358+00:00", "quote", 5.85, 5.87]
["2026-09-10T16:07:26.122815+00:00", "quote", 5.85, 5.87]
["2026-09-10T16:07:26.122821+00:00", "quote", 5.85, 5.87]
["2026-09-10T16:07:26.122853+00:00", "quote", 5.85, 5.87]
["2026-09-10T16:07:26.123308+00:00", "quote", 5.85, 5.87]
["2026-09-10T16:07:26.662669+00:00", "quote", 5.85, 5.87]
["2026-09-10T16:07:27.226682+00:00", "trade", 5.8554, 1500.0]
["2026-09-10T16:07:33.644370+00:00", "quote", 5.85, 5.87]
["2026-09-10T16:07:34.613296+00:00", "quote", 5.85, 5.87]
["2026-09-10T16:07:34.613411+00:00", "quote", 5.85, 5.87]
["2026-09-10T16:07:38.981150+00:00", "quote", 5.85, 5.87]
["2026-09-10T16:07:38.981178+00:00", "quote", 5.85, 5.87]
["2026-09-10T16:07:38.981798+00:00", "quote", 5.85, 5.87]
["2026-09-10T16:07:41.210798+00:00", "trade", 5.8515, 1325.0]
["2026-09-10T16:07:43.336194+00:00", "trade", 5.859, 3.0]
["2026-09-10T16:07:51.032553+00:00", "quote", 5.85, 5.87]
["2026-09-10T16:07:51.032581+00:00", "quote", 5.85, 5.87]
["2026-09-10T16:07:51.033007+00:00", "quote", 5.84, 5.87]
["2026-09-10T16:07:51.033481+00:00", "quote", 5.84, 5.87]
["2026-09-10T16:07:51.033515+00:00", "quote", 5.85, 5.87]
["2026-09-10T16:07:51.033548+00:00", "quote", 5.85, 5.87]
["2026-09-10T16:07:51.034007+00:00", "quote", 5.85, 5.87]
["2026-09-10T16:07:51.855671+00:00", "trade", 5.8958, 1.0]
["2026-09-10T16:07:52.934136+00:00", "quote", 5.85, 5.87]
["2026-09-10T16:07:56.035998+00:00", "trade", 5.8564, 18.0]
["2026-09-10T16:07:56.237394+00:00", "quote", 5.85, 5.87]
["2026-09-10T16:07:56.240643+00:00", "trade", 5.86, 100.0]
["2026-09-10T16:07:56.240684+00:00", "quote", 5.85, 5.87]
["2026-09-10T16:07:56.242718+00:00", "quote", 5.85, 5.87]
["2026-09-10T16:07:56.243171+00:00", "quote", 5.85, 5.87]
["2026-09-10T16:07:57.608113+00:00", "trade", 5.86, 17.0]
["2026-09-10T16:08:02.786235+00:00", "quote", 5.85, 5.87]
["2026-09-10T16:08:02.786719+00:00", "quote", 5.85, 5.87]
["2026-09-10T16:08:02.786736+00:00", "quote", 5.85, 5.87]
["2026-09-10T16:08:02.786756+00:00", "quote", 5.85, 5.87]
["2026-09-10T16:08:02.787186+00:00", "quote", 5.85, 5.87]
["2026-09-10T16:08:02.796162+00:00", "quote", 5.85, 5.87]
["2026-09-10T16:08:06.161257+00:00", "quote", 5.85, 5.87]
["2026-09-10T16:08:06.161283+00:00", "quote", 5.85, 5.87]
["2026-09-10T16:08:06.161711+00:00", "quote", 5.85, 5.87]
["2026-09-10T16:08:06.162191+00:00", "quote", 5.85, 5.87]
["2026-09-10T16:08:06.162192+00:00", "quote", 5.85, 5.87]
["2026-09-10T16:08:06.162218+00:00", "quote", 5.85, 5.87]
["2026-09-10T16:08:06.162228+00:00", "quote", 5.85, 5.87]
["2026-09-10T16:08:06.162565+00:00", "quote", 5.85, 5.87]
["2026-09-10T16:08:06.163052+00:00", "quote", 5.85, 5.87]
["2026-09-10T16:08:06.163070+00:00", "quote", 5.85, 5.87]
["2026-09-10T16:08:06.163087+00:00", "quote", 5.85, 5.87]
["2026-09-10T16:08:06.163531+00:00", "quote", 5.85, 5.87]
["2026-09-10T16:08:06.171639+00:00", "quote", 5.85, 5.87]
["2026-09-10T16:08:09.344407+00:00", "quote", 5.85, 5.87]
["2026-09-10T16:08:09.344434+00:00", "quote", 5.85, 5.87]
["2026-09-10T16:08:09.720163+00:00", "quote", 5.85, 5.87]
["2026-09-10T16:08:11.159051+00:00", "trade", 5.86, 25.0]
["2026-09-10T16:08:11.441589+00:00", "trade", 5.8699, 9.0]
["2026-09-10T16:08:12.341177+00:00", "trade", 5.85, 328.0]
["2026-09-10T16:08:13.310663+00:00", "trade", 5.86, 56.0]
["2026-09-10T16:08:16.013569+00:00", "quote", 5.85, 5.87]
["2026-09-10T16:08:16.013598+00:00", "quote", 5.85, 5.87]
["2026-09-10T16:08:18.342049+00:00", "quote", 5.85, 5.87]
["2026-09-10T16:08:18.342087+00:00", "quote", 5.85, 5.87]
["2026-09-10T16:08:18.361492+00:00", "trade", 5.85, 200.0]
["2026-09-10T16:08:18.361502+00:00", "trade", 5.85, 100.0]
["2026-09-10T16:08:18.361507+00:00", "trade", 5.85, 100.0]
["2026-09-10T16:08:18.361512+00:00", "trade", 5.85, 100.0]
["2026-09-10T16:08:18.361543+00:00", "trade", 5.85, 100.0]
["2026-09-10T16:08:18.361545+00:00", "quote", 5.85, 5.87]
["2026-09-10T16:08:18.361557+00:00", "trade", 5.85, 26.0]
["2026-09-10T16:08:18.361582+00:00", "quote", 5.85, 5.86]
["2026-09-10T16:08:18.361589+00:00", "quote", 5.85, 5.86]
["2026-09-10T16:08:18.361610+00:00", "trade", 5.85, 50.0]
["2026-09-10T16:08:18.361615+00:00", "quote", 5.85, 5.86]
["2026-09-10T16:08:18.361635+00:00", "trade", 5.85, 2.0]
["2026-09-10T16:08:18.361637+00:00", "quote", 5.85, 5.86]
["2026-09-10T16:08:18.361639+00:00", "trade", 5.85, 1.0]
["2026-09-10T16:08:18.361641+00:00", "trade", 5.85, 5.0]
["2026-09-10T16:08:18.361646+00:00", "trade", 5.85, 2.0]
["2026-09-10T16:08:18.361652+00:00", "trade", 5.85, 3.0]
["2026-09-10T16:08:18.361687+00:00", "quote", 5.85, 5.86]
["2026-09-10T16:08:18.361696+00:00", "trade", 5.85, 5.0]
["2026-09-10T16:08:18.361697+00:00", "trade", 5.85, 95.0]
["2026-09-10T16:08:18.361698+00:00", "quote", 5.84, 5.86]
["2026-09-10T16:08:18.361755+00:00", "trade", 5.85, 5.0]
["2026-09-10T16:08:18.361757+00:00", "quote", 5.84, 5.86]
["2026-09-10T16:08:18.361907+00:00", "trade", 5.85, 25.0]
["2026-09-10T16:08:18.361959+00:00", "quote", 5.84, 5.86]
["2026-09-10T16:08:18.361993+00:00", "trade", 5.85, 100.0]
["2026-09-10T16:08:18.362005+00:00", "quote", 5.84, 5.86]
["2026-09-10T16:08:18.362035+00:00", "quote", 5.85, 5.86]
["2026-09-10T16:08:18.362045+00:00", "quote", 5.85, 5.86]
["2026-09-10T16:08:18.362070+00:00", "trade", 5.85, 5.0]
["2026-09-10T16:08:18.362086+00:00", "quote", 5.85, 5.86]
["2026-09-10T16:08:18.362116+00:00", "trade", 5.85, 63.0]
["2026-09-10T16:08:18.362123+00:00", "quote", 5.84, 5.86]
["2026-09-10T16:08:18.362128+00:00", "quote", 5.83, 5.86]
["2026-09-10T16:08:18.362195+00:00", "quote", 5.83, 5.86]
["2026-09-10T16:08:18.362226+00:00", "quote", 5.84, 5.86]
["2026-09-10T16:08:18.362360+00:00", "quote", 5.83, 5.86]
["2026-09-10T16:08:18.362420+00:00", "quote", 5.83, 5.86]
["2026-09-10T16:08:18.362516+00:00", "quote", 5.84, 5.86]
["2026-09-10T16:08:18.362557+00:00", "quote", 5.83, 5.86]
["2026-09-10T16:08:18.362689+00:00", "quote", 5.84, 5.86]
["2026-09-10T16:08:18.362809+00:00", "quote", 5.83, 5.86]
["2026-09-10T16:08:18.363016+00:00", "quote", 5.84, 5.86]
["2026-09-10T16:08:18.363040+00:00", "quote", 5.83, 5.86]
["2026-09-10T16:08:18.363161+00:00", "quote", 5.84, 5.86]
["2026-09-10T16:08:18.363647+00:00", "quote", 5.84, 5.86]
["2026-09-10T16:08:18.363666+00:00", "quote", 5.84, 5.86]
["2026-09-10T16:08:18.363673+00:00", "quote", 5.84, 5.86]
["2026-09-10T16:08:18.364102+00:00", "quote", 5.83, 5.86]
["2026-09-10T16:08:18.364135+00:00", "quote", 5.83, 5.86]
["2026-09-10T16:08:18.364200+00:00", "quote", 5.84, 5.86]
["2026-09-10T16:08:18.364215+00:00", "quote", 5.83, 5.86]
["2026-09-10T16:08:18.364669+00:00", "quote", 5.84, 5.86]
["2026-09-10T16:08:18.365012+00:00", "quote", 5.83, 5.86]
["2026-09-10T16:08:18.365185+00:00", "quote", 5.84, 5.86]
["2026-09-10T16:08:18.365201+00:00", "quote", 5.83, 5.86]
["2026-09-10T16:08:18.365671+00:00", "quote", 5.84, 5.86]
["2026-09-10T16:08:18.365972+00:00", "quote", 5.83, 5.86]
["2026-09-10T16:08:18.366159+00:00", "quote", 5.84, 5.86]
["2026-09-10T16:08:18.366183+00:00", "quote", 5.83, 5.86]
["2026-09-10T16:08:18.366214+00:00", "quote", 5.84, 5.86]
["2026-09-10T16:08:18.366431+00:00", "quote", 5.83, 5.86]
["2026-09-10T16:08:18.366642+00:00", "quote", 5.84, 5.86]
["2026-09-10T16:08:18.366710+00:00", "quote", 5.84, 5.86]
["2026-09-10T16:08:18.366894+00:00", "quote", 5.84, 5.86]
["2026-09-10T16:08:18.367232+00:00", "quote", 5.84, 5.86]
["2026-09-10T16:08:18.367246+00:00", "quote", 5.84, 5.86]
["2026-09-10T16:08:18.367729+00:00", "quote", 5.84, 5.86]
["2026-09-10T16:08:18.367812+00:00", "quote", 5.84, 5.86]
["2026-09-10T16:08:18.368213+00:00", "quote", 5.84, 5.86]
["2026-09-10T16:08:18.368275+00:00", "quote", 5.84, 5.86]
["2026-09-10T16:08:18.368692+00:00", "quote", 5.84, 5.86]
["2026-09-10T16:08:18.368736+00:00", "quote", 5.84, 5.86]
["2026-09-10T16:08:18.369217+00:00", "quote", 5.84, 5.86]
["2026-09-10T16:08:18.369645+00:00", "quote", 5.84, 5.86]
["2026-09-10T16:08:18.369691+00:00", "quote", 5.84, 5.86]
["2026-09-10T16:08:18.370112+00:00", "quote", 5.84, 5.86]
["2026-09-10T16:08:18.370173+00:00", "quote", 5.84, 5.86]
["2026-09-10T16:08:18.370572+00:00", "quote", 5.84, 5.86]
["2026-09-10T16:08:18.370652+00:00", "quote", 5.84, 5.86]
["2026-09-10T16:08:18.371036+00:00", "quote", 5.84, 5.86]
["2026-09-10T16:08:18.371136+00:00", "quote", 5.84, 5.86]
["2026-09-10T16:08:18.371496+00:00", "quote", 5.84, 5.86]
["2026-09-10T16:08:18.371616+00:00", "quote", 5.84, 5.86]
["2026-09-10T16:08:18.371957+00:00", "quote", 5.84, 5.86]
["2026-09-10T16:08:18.372097+00:00", "quote", 5.84, 5.86]
["2026-09-10T16:08:18.372332+00:00", "quote", 5.84, 5.86]
["2026-09-10T16:08:18.372433+00:00", "quote", 5.84, 5.86]
["2026-09-10T16:08:18.372579+00:00", "quote", 5.84, 5.86]
["2026-09-10T16:08:18.372593+00:00", "quote", 5.84, 5.86]
["2026-09-10T16:08:18.372780+00:00", "quote", 5.84, 5.86]
["2026-09-10T16:08:18.372887+00:00", "quote", 5.84, 5.86]
["2026-09-10T16:08:18.372905+00:00", "quote", 5.84, 5.86]
["2026-09-10T16:08:18.373046+00:00", "quote", 5.84, 5.86]
["2026-09-10T16:08:18.373232+00:00", "quote", 5.84, 5.86]
["2026-09-10T16:08:18.373241+00:00", "quote", 5.84, 5.86]
["2026-09-10T16:08:18.373360+00:00", "quote", 5.84, 5.86]
["2026-09-10T16:08:18.373505+00:00", "quote", 5.84, 5.86]
["2026-09-10T16:08:18.373690+00:00", "quote", 5.84, 5.86]
["2026-09-10T16:08:18.373706+00:00", "quote", 5.84, 5.86]
["2026-09-10T16:08:18.374141+00:00", "quote", 5.84, 5.86]
["2026-09-10T16:08:18.381407+00:00", "quote", 5.84, 5.86]
["2026-09-10T16:08:18.416276+00:00", "quote", 5.84, 5.86]
["2026-09-10T16:08:18.424451+00:00", "quote", 5.83, 5.86]
["2026-09-10T16:08:18.445298+00:00", "quote", 5.83, 5.86]
["2026-09-10T16:08:18.501812+00:00", "quote", 5.83, 5.85]
["2026-09-10T16:08:18.501879+00:00", "trade", 5.84, 6.0]
["2026-09-10T16:08:18.501880+00:00", "trade", 5.84, 40.0]
["2026-09-10T16:08:18.501915+00:00", "quote", 5.83, 5.85]
["2026-09-10T16:08:18.501933+00:00", "quote", 5.83, 5.85]
["2026-09-10T16:08:18.501962+00:00", "trade", 5.84, 49.0]
["2026-09-10T16:08:18.501971+00:00", "trade", 5.84, 50.0]
["2026-09-10T16:08:18.502021+00:00", "trade", 5.84, 25.0]
["2026-09-10T16:08:18.502075+00:00", "trade", 5.84, 25.0]
["2026-09-10T16:08:18.502111+00:00", "trade", 5.84, 25.0]
["2026-09-10T16:08:18.502184+00:00", "trade", 5.84, 1.0]
["2026-09-10T16:08:18.502258+00:00", "trade", 5.84, 63.0]
["2026-09-10T16:08:18.502259+00:00", "trade", 5.84, 63.0]
["2026-09-10T16:08:18.502270+00:00", "trade", 5.84, 63.0]
["2026-09-10T16:08:18.502281+00:00", "trade", 5.84, 63.0]
["2026-09-10T16:08:18.502291+00:00", "trade", 5.84, 63.0]
["2026-09-10T16:08:18.502322+00:00", "quote", 5.83, 5.85]
["2026-09-10T16:08:18.502360+00:00", "quote", 5.83, 5.86]
["2026-09-10T16:08:18.502378+00:00", "quote", 5.83, 5.86]
["2026-09-10T16:08:18.502497+00:00", "trade", 5.84, 32.0]
["2026-09-10T16:08:18.502527+00:00", "trade", 5.84, 63.0]
["2026-09-10T16:08:18.502541+00:00", "trade", 5.84, 32.0]
["2026-09-10T16:08:18.502620+00:00", "trade", 5.84, 25.0]
["2026-09-10T16:08:18.502714+00:00", "trade", 5.84, 25.0]
["2026-09-10T16:08:18.502716+00:00", "quote", 5.83, 5.85]
["2026-09-10T16:08:18.502741+00:00", "quote", 5.83, 5.85]
["2026-09-10T16:08:18.502748+00:00", "quote", 5.83, 5.85]
["2026-09-10T16:08:18.502818+00:00", "quote", 5.83, 5.86]
["2026-09-10T16:08:18.502844+00:00", "quote", 5.83, 5.86]
["2026-09-10T16:08:18.502851+00:00", "quote", 5.83, 5.86]
["2026-09-10T16:08:18.502893+00:00", "quote", 5.83, 5.85]
["2026-09-10T16:08:18.503250+00:00", "quote", 5.83, 5.85]
["2026-09-10T16:08:18.503292+00:00", "quote", 5.83, 5.85]
["2026-09-10T16:08:18.503311+00:00", "trade", 5.84, 49.0]
["2026-09-10T16:08:18.503313+00:00", "trade", 5.84, 49.0]
["2026-09-10T16:08:18.503338+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:08:18.503888+00:00", "trade", 5.84, 32.0]
["2026-09-10T16:08:18.504208+00:00", "trade", 5.83, 24.0]
["2026-09-10T16:08:18.504209+00:00", "trade", 5.83, 100.0]
["2026-09-10T16:08:18.504210+00:00", "trade", 5.83, 100.0]
["2026-09-10T16:08:18.504228+00:00", "trade", 5.83, 421.0]
["2026-09-10T16:08:18.504230+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:08:18.504238+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:08:18.504245+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:08:18.504345+00:00", "trade", 5.83, 100.0]
["2026-09-10T16:08:18.504448+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:08:18.504467+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:08:18.504474+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:08:18.504490+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:08:18.504497+00:00", "trade", 5.83, 200.0]
["2026-09-10T16:08:18.504505+00:00", "trade", 5.83, 8.0]
["2026-09-10T16:08:18.504511+00:00", "trade", 5.83, 21.0]
["2026-09-10T16:08:18.504512+00:00", "trade", 5.83, 800.0]
["2026-09-10T16:08:18.504514+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:08:18.504516+00:00", "trade", 5.83, 100.0]
["2026-09-10T16:08:18.504521+00:00", "trade", 5.83, 100.0]
["2026-09-10T16:08:18.504620+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:08:18.504660+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:08:18.504674+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:08:18.504766+00:00", "trade", 5.83, 28.0]
["2026-09-10T16:08:18.504768+00:00", "trade", 5.83, 1.0]
["2026-09-10T16:08:18.504769+00:00", "quote", 5.82, 5.84]
["2026-09-10T16:08:18.504845+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:08:18.504858+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:08:18.504904+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:08:18.504937+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:08:18.504981+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:08:18.505029+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:08:18.505066+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:08:18.505219+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:08:18.505567+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:08:18.505619+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:08:18.505775+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:08:18.515805+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:08:18.520714+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:08:18.520739+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:08:18.521457+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:08:18.528805+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:08:18.528812+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:08:18.528830+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:08:18.528836+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:08:18.528855+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:08:18.528865+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:08:18.528872+00:00", "trade", 5.82, 50.0]
["2026-09-10T16:08:18.528877+00:00", "trade", 5.82, 96.0]
["2026-09-10T16:08:18.528883+00:00", "trade", 5.82, 1.0]
["2026-09-10T16:08:18.528892+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:08:18.528903+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:08:18.528911+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:08:18.528930+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:08:18.529336+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:08:18.529580+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:08:18.529653+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:08:18.529795+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:08:18.532376+00:00", "trade", 5.82, 29.0]
["2026-09-10T16:08:18.534395+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:08:18.535258+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:08:18.535610+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:08:18.536293+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:08:18.536392+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:08:18.536404+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:08:18.558030+00:00", "trade", 5.815, 100.0]
["2026-09-10T16:08:18.558086+00:00", "trade", 5.815, 100.0]
["2026-09-10T16:08:18.558153+00:00", "trade", 5.815, 100.0]
["2026-09-10T16:08:18.558227+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:08:18.558307+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:08:18.558681+00:00", "trade", 5.815, 100.0]
["2026-09-10T16:08:18.559332+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:08:18.599738+00:00", "trade", 5.8113, 10.0]
["2026-09-10T16:08:19.149699+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:08:19.184089+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:08:19.185039+00:00", "trade", 5.82, 89.0]
["2026-09-10T16:08:19.187048+00:00", "trade", 5.82, 49.0]
["2026-09-10T16:08:19.187049+00:00", "trade", 5.82, 40.0]
["2026-09-10T16:08:19.187051+00:00", "trade", 5.82, 11.0]
["2026-09-10T16:08:19.187062+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:08:19.187071+00:00", "trade", 5.82, 189.0]
["2026-09-10T16:08:19.187071+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:08:19.187085+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:08:19.187106+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:08:19.187113+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:08:19.187539+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:08:19.187646+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:08:19.188325+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:08:19.188335+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:08:19.188743+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:08:19.193540+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:08:19.193706+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:08:19.194001+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:08:19.194173+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:08:19.194180+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:08:19.194194+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:08:19.194621+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:08:19.194650+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:08:19.197152+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:08:19.198082+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:08:19.286424+00:00", "trade", 5.82, 45.0]
["2026-09-10T16:08:19.287105+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:08:19.508662+00:00", "quote", 5.81, 5.84]
["2026-09-10T16:08:19.509374+00:00", "quote", 5.81, 5.84]
["2026-09-10T16:08:19.859488+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:08:21.898192+00:00", "trade", 5.81, 100.0]
["2026-09-10T16:08:21.898242+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:08:21.898886+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:08:21.898939+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:08:21.899317+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:08:21.899325+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:08:21.899469+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:08:21.899644+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:08:21.899698+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:08:21.899717+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:08:21.900153+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:08:21.900172+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:08:21.900617+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:08:21.900627+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:08:21.901093+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:08:21.904622+00:00", "trade", 5.81, 100.0]
["2026-09-10T16:08:21.908894+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:08:23.112121+00:00", "trade", 5.8188, 34.0]
["2026-09-10T16:08:23.112866+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:08:23.113325+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:08:23.113346+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:08:23.113679+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:08:23.133508+00:00", "trade", 5.8188, 1.0]
["2026-09-10T16:08:25.642930+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:08:25.643073+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:08:25.643504+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:08:25.644034+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:08:25.653028+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:08:25.773495+00:00", "trade", 5.8859, 1.0]
["2026-09-10T16:08:27.528410+00:00", "trade", 5.82, 30.0]
["2026-09-10T16:08:27.528476+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:08:27.528547+00:00", "trade", 5.82, 30.0]
["2026-09-10T16:08:27.528785+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:08:27.528816+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:08:27.528889+00:00", "trade", 5.82, 100.0]
["2026-09-10T16:08:27.528890+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:08:27.528963+00:00", "trade", 5.82, 63.0]
["2026-09-10T16:08:27.529022+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:08:27.529163+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:08:27.529189+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:08:27.529509+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:08:27.529546+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:08:27.529600+00:00", "trade", 5.82, 25.0]
["2026-09-10T16:08:27.529635+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:08:27.529692+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:08:27.529997+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:08:27.530497+00:00", "trade", 5.82, 32.0]
["2026-09-10T16:08:27.533147+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:08:27.533470+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:08:27.534406+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:08:27.534861+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:08:27.535311+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:08:27.535333+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:08:27.535344+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:08:27.535369+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:08:27.535816+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:08:27.535950+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:08:27.536029+00:00", "quote", 5.81, 5.84]
["2026-09-10T16:08:27.536148+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:08:27.536829+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:08:27.554328+00:00", "trade", 5.82, 32.0]
["2026-09-10T16:08:27.572159+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:08:27.572216+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:08:27.572465+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:08:27.572671+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:08:27.572979+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:08:27.573114+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:08:27.582129+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:08:28.482401+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:08:28.482799+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:08:28.487546+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:08:28.487921+00:00", "quote", 5.81, 5.84]
["2026-09-10T16:08:28.488367+00:00", "quote", 5.81, 5.84]
["2026-09-10T16:08:28.488401+00:00", "quote", 5.81, 5.84]
["2026-09-10T16:08:28.488412+00:00", "quote", 5.81, 5.84]
["2026-09-10T16:08:28.488731+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:08:28.489223+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:08:28.557570+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:08:29.734189+00:00", "trade", 5.82, 100.0]
["2026-09-10T16:08:30.469658+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:08:30.469685+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:08:30.564538+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:08:31.954843+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:08:31.955217+00:00", "quote", 5.81, 5.84]
["2026-09-10T16:08:31.955270+00:00", "quote", 5.81, 5.84]
["2026-09-10T16:08:31.955460+00:00", "quote", 5.81, 5.84]
["2026-09-10T16:08:31.955728+00:00", "quote", 5.81, 5.84]
["2026-09-10T16:08:31.955752+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:08:31.956213+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:08:32.274764+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:08:32.274816+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:08:32.274866+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:08:32.275598+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:08:32.275972+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:08:32.275999+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:08:32.276516+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:08:32.302586+00:00", "trade", 5.82, 140.0]
["2026-09-10T16:08:32.450947+00:00", "trade", 5.81, 10.0]
["2026-09-10T16:08:32.450992+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:08:32.451742+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:08:34.769028+00:00", "trade", 5.82, 1.0]
["2026-09-10T16:08:35.937732+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:08:35.937758+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:08:35.937824+00:00", "trade", 5.83, 36.0]
["2026-09-10T16:08:35.937825+00:00", "trade", 5.83, 300.0]
["2026-09-10T16:08:35.937825+00:00", "trade", 5.83, 64.0]
["2026-09-10T16:08:35.937974+00:00", "quote", 5.82, 5.84]
["2026-09-10T16:08:35.938226+00:00", "quote", 5.82, 5.84]
["2026-09-10T16:08:35.938311+00:00", "quote", 5.82, 5.84]
["2026-09-10T16:08:35.938322+00:00", "quote", 5.82, 5.84]
["2026-09-10T16:08:35.938362+00:00", "quote", 5.82, 5.84]
["2026-09-10T16:08:35.938441+00:00", "quote", 5.82, 5.84]
["2026-09-10T16:08:35.938468+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:08:35.938784+00:00", "quote", 5.82, 5.84]
["2026-09-10T16:08:35.938804+00:00", "quote", 5.82, 5.84]
["2026-09-10T16:08:35.938958+00:00", "quote", 5.82, 5.84]
["2026-09-10T16:08:35.938965+00:00", "quote", 5.82, 5.84]
["2026-09-10T16:08:35.939251+00:00", "quote", 5.82, 5.84]
["2026-09-10T16:08:35.939260+00:00", "quote", 5.82, 5.84]
["2026-09-10T16:08:35.939267+00:00", "quote", 5.82, 5.84]
["2026-09-10T16:08:35.940033+00:00", "quote", 5.82, 5.84]
["2026-09-10T16:08:35.941955+00:00", "quote", 5.82, 5.84]
["2026-09-10T16:08:35.942465+00:00", "quote", 5.82, 5.84]
["2026-09-10T16:08:35.942896+00:00", "quote", 5.82, 5.84]
["2026-09-10T16:08:35.942907+00:00", "quote", 5.82, 5.84]
["2026-09-10T16:08:35.957426+00:00", "quote", 5.81, 5.84]
["2026-09-10T16:08:35.957886+00:00", "quote", 5.81, 5.84]
["2026-09-10T16:08:35.957901+00:00", "quote", 5.81, 5.84]
["2026-09-10T16:08:35.957914+00:00", "quote", 5.81, 5.84]
["2026-09-10T16:08:35.957962+00:00", "quote", 5.82, 5.84]
["2026-09-10T16:08:35.958163+00:00", "quote", 5.81, 5.84]
["2026-09-10T16:08:35.958210+00:00", "quote", 5.81, 5.84]
["2026-09-10T16:08:35.958384+00:00", "quote", 5.81, 5.84]
["2026-09-10T16:08:35.958434+00:00", "quote", 5.82, 5.84]
["2026-09-10T16:08:35.958460+00:00", "quote", 5.82, 5.84]
["2026-09-10T16:08:35.958479+00:00", "quote", 5.82, 5.84]
["2026-09-10T16:08:35.958601+00:00", "quote", 5.82, 5.84]
["2026-09-10T16:08:35.958626+00:00", "quote", 5.82, 5.84]
["2026-09-10T16:08:35.958945+00:00", "quote", 5.82, 5.84]
["2026-09-10T16:08:35.959060+00:00", "quote", 5.82, 5.84]
["2026-09-10T16:08:35.959191+00:00", "quote", 5.82, 5.84]
["2026-09-10T16:08:35.959424+00:00", "quote", 5.82, 5.84]
["2026-09-10T16:08:35.959535+00:00", "quote", 5.82, 5.84]
["2026-09-10T16:08:35.959642+00:00", "quote", 5.82, 5.84]
["2026-09-10T16:08:35.959665+00:00", "quote", 5.82, 5.84]
["2026-09-10T16:08:35.962419+00:00", "quote", 5.81, 5.84]
["2026-09-10T16:08:35.962746+00:00", "quote", 5.81, 5.84]
["2026-09-10T16:08:35.962889+00:00", "quote", 5.81, 5.84]
["2026-09-10T16:08:35.962904+00:00", "quote", 5.81, 5.84]
["2026-09-10T16:08:35.962918+00:00", "quote", 5.81, 5.84]
["2026-09-10T16:08:35.962955+00:00", "quote", 5.82, 5.84]
["2026-09-10T16:08:35.963413+00:00", "quote", 5.82, 5.84]
["2026-09-10T16:08:35.963422+00:00", "quote", 5.82, 5.84]
["2026-09-10T16:08:35.963438+00:00", "quote", 5.82, 5.84]
["2026-09-10T16:08:40.392218+00:00", "trade", 5.8831, 100.0]
["2026-09-10T16:08:41.371500+00:00", "trade", 5.8458, 21.0]
["2026-09-10T16:08:41.781050+00:00", "quote", 5.82, 5.84]
["2026-09-10T16:08:41.782014+00:00", "quote", 5.82, 5.84]
["2026-09-10T16:08:41.782035+00:00", "quote", 5.82, 5.84]
["2026-09-10T16:08:41.790988+00:00", "quote", 5.82, 5.84]
["2026-09-10T16:08:41.791453+00:00", "quote", 5.82, 5.84]
["2026-09-10T16:08:42.165502+00:00", "quote", 5.82, 5.84]
["2026-09-10T16:08:42.219054+00:00", "trade", 5.822, 150.0]
["2026-09-10T16:08:42.219320+00:00", "quote", 5.82, 5.84]
["2026-09-10T16:08:42.219321+00:00", "trade", 5.82, 100.0]
["2026-09-10T16:08:42.219395+00:00", "trade", 5.83, 100.0]
["2026-09-10T16:08:42.219494+00:00", "quote", 5.81, 5.84]
["2026-09-10T16:08:42.219570+00:00", "trade", 5.8228, 100.0]
["2026-09-10T16:08:42.219771+00:00", "quote", 5.81, 5.84]
["2026-09-10T16:08:42.219801+00:00", "quote", 5.81, 5.84]
["2026-09-10T16:08:42.219825+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:08:42.219842+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:08:42.219859+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:08:42.219932+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:08:42.220042+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:08:42.220127+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:08:42.220237+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:08:42.220465+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:08:42.220510+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:08:42.220565+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:08:42.220605+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:08:42.220817+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:08:42.221083+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:08:42.221098+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:08:42.221556+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:08:42.221868+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:08:42.221966+00:00", "trade", 5.82, 100.0]
["2026-09-10T16:08:42.222013+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:08:42.222021+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:08:42.222042+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:08:42.222072+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:08:42.222093+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:08:42.222311+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:08:42.222453+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:08:42.222899+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:08:42.223427+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:08:42.224768+00:00", "trade", 5.812, 200.0]
["2026-09-10T16:08:42.229822+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:08:43.268410+00:00", "trade", 5.8819, 1.0]
["2026-09-10T16:08:43.269229+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:08:43.269698+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:08:43.279209+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:08:45.878027+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:08:45.878494+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:08:47.013094+00:00", "trade", 5.8276, 1.0]
["2026-09-10T16:08:49.799068+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:08:49.799774+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:08:49.799996+00:00", "trade", 5.82, 6.0]
["2026-09-10T16:08:49.800107+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:08:49.800223+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:08:49.800678+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:08:49.801138+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:08:49.810562+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:08:50.002714+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:08:53.956014+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:08:53.956032+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:08:53.956466+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:08:53.956492+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:08:53.956944+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:08:55.275208+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:09:00.086013+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:09:00.273771+00:00", "trade", 5.8625, 1.0]
["2026-09-10T16:09:03.962706+00:00", "trade", 5.82, 1.0]
["2026-09-10T16:09:07.355758+00:00", "trade", 5.8144, 150.0]
["2026-09-10T16:09:27.753308+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:09:27.753765+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:09:27.753772+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:09:27.753779+00:00", "trade", 5.82, 25.0]
["2026-09-10T16:09:27.753801+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:09:27.754006+00:00", "trade", 5.82, 100.0]
["2026-09-10T16:09:27.754013+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:09:27.754015+00:00", "trade", 5.82, 45.0]
["2026-09-10T16:09:27.754289+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:09:27.754433+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:09:27.754473+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:09:27.754538+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:09:27.754731+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:09:27.754923+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:09:27.754938+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:09:27.754988+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:09:27.755168+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:09:27.755180+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:09:27.755273+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:09:27.755375+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:09:27.755447+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:09:27.755643+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:09:27.755661+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:09:27.755846+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:09:27.755911+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:09:27.756117+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:09:27.764696+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:09:27.784775+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:09:27.900318+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:09:27.962304+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:09:29.868319+00:00", "trade", 5.8291, 600.0]
["2026-09-10T16:09:29.869100+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:09:29.961722+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:09:29.964557+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:09:31.432893+00:00", "trade", 5.83, 100.0]
["2026-09-10T16:09:31.438724+00:00", "trade", 5.83, 100.0]
["2026-09-10T16:09:31.438725+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:09:31.438737+00:00", "trade", 5.83, 100.0]
["2026-09-10T16:09:31.439231+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:09:31.439462+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:09:31.439707+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:09:33.850637+00:00", "trade", 5.825, 10.0]
["2026-09-10T16:09:35.723115+00:00", "trade", 5.8534, 1.0]
["2026-09-10T16:09:39.315434+00:00", "trade", 5.825, 1508.0]
["2026-09-10T16:09:39.316706+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:09:39.336990+00:00", "trade", 5.825, 1.0]
["2026-09-10T16:09:39.337755+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:09:39.338207+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:09:40.592145+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:09:40.625379+00:00", "trade", 5.825, 100.0]
["2026-09-10T16:09:40.627924+00:00", "trade", 5.83, 100.0]
["2026-09-10T16:09:40.627935+00:00", "trade", 5.83, 100.0]
["2026-09-10T16:09:40.627935+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:09:40.628399+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:09:40.628434+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:09:40.635428+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:09:43.022408+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:09:43.023157+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:09:43.278446+00:00", "trade", 5.8258, 20.0]
["2026-09-10T16:09:45.684720+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:09:47.461196+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:09:50.105644+00:00", "trade", 5.8265, 2.0]
["2026-09-10T16:09:50.109774+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:09:50.128758+00:00", "trade", 5.8265, 1.0]
["2026-09-10T16:09:51.825368+00:00", "trade", 5.8265, 1.0]
["2026-09-10T16:09:54.196478+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:09:54.196527+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:09:54.197375+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:09:54.197422+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:09:54.197755+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:09:56.271758+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:09:57.095626+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:09:57.255127+00:00", "trade", 5.825, 100.0]
["2026-09-10T16:09:58.112531+00:00", "trade", 5.82, 200.0]
["2026-09-10T16:09:58.113821+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:09:58.658163+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:10:06.485025+00:00", "trade", 5.825, 100.0]
["2026-09-10T16:10:08.976910+00:00", "trade", 5.8488, 1.0]
["2026-09-10T16:10:11.839768+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:10:13.551397+00:00", "trade", 5.825, 180.0]
["2026-09-10T16:10:13.671050+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:10:14.685777+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:10:14.686397+00:00", "trade", 5.8299, 100.0]
["2026-09-10T16:10:14.688361+00:00", "trade", 5.83, 100.0]
["2026-09-10T16:10:14.690428+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:10:14.690430+00:00", "trade", 5.83, 26.0]
["2026-09-10T16:10:14.690432+00:00", "trade", 5.83, 100.0]
["2026-09-10T16:10:14.690433+00:00", "trade", 5.83, 100.0]
["2026-09-10T16:10:14.690436+00:00", "trade", 5.83, 100.0]
["2026-09-10T16:10:14.690460+00:00", "trade", 5.83, 100.0]
["2026-09-10T16:10:14.690460+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:10:14.690463+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:10:14.690465+00:00", "trade", 5.83, 100.0]
["2026-09-10T16:10:14.690470+00:00", "trade", 5.83, 100.0]
["2026-09-10T16:10:14.690476+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:10:14.690482+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:10:14.690489+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:10:14.690496+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:10:14.690502+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:10:14.690509+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:10:14.690517+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:10:14.690524+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:10:14.690530+00:00", "trade", 5.83, 200.0]
["2026-09-10T16:10:14.690530+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:10:14.690531+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:10:14.690537+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:10:14.690831+00:00", "trade", 5.83, 100.0]
["2026-09-10T16:10:14.690832+00:00", "quote", 5.82, 5.84]
["2026-09-10T16:10:14.690834+00:00", "trade", 5.83, 100.0]
["2026-09-10T16:10:14.690899+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:10:14.690906+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:10:14.690920+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:10:14.690926+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:10:14.691165+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:10:14.691756+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:10:14.691963+00:00", "quote", 5.83, 5.85]
["2026-09-10T16:10:14.691966+00:00", "quote", 5.83, 5.85]
["2026-09-10T16:10:14.692038+00:00", "quote", 5.83, 5.85]
["2026-09-10T16:10:14.692191+00:00", "quote", 5.83, 5.85]
["2026-09-10T16:10:14.692358+00:00", "quote", 5.83, 5.85]
["2026-09-10T16:10:14.692459+00:00", "quote", 5.83, 5.85]
["2026-09-10T16:10:14.692908+00:00", "quote", 5.83, 5.85]
["2026-09-10T16:10:14.701458+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:10:14.701931+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:10:14.708213+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:10:14.712405+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:10:16.211324+00:00", "quote", 5.83, 5.85]
["2026-09-10T16:10:16.211834+00:00", "quote", 5.83, 5.85]
["2026-09-10T16:10:16.211841+00:00", "quote", 5.83, 5.85]
["2026-09-10T16:10:16.211866+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:10:16.212326+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:10:17.566545+00:00", "quote", 5.83, 5.85]
["2026-09-10T16:10:17.567009+00:00", "quote", 5.83, 5.85]
["2026-09-10T16:10:17.567074+00:00", "quote", 5.83, 5.85]
["2026-09-10T16:10:17.567087+00:00", "quote", 5.83, 5.85]
["2026-09-10T16:10:17.567109+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:10:17.567584+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:10:18.110706+00:00", "trade", 5.838, 20.0]
["2026-09-10T16:10:27.063745+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:10:27.064205+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:10:29.567189+00:00", "trade", 5.8387, 5.0]
["2026-09-10T16:10:32.865769+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:10:32.865791+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:10:32.866279+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:10:34.426892+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:10:37.084973+00:00", "trade", 5.84, 10.0]
["2026-09-10T16:10:37.085758+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:10:37.995377+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:10:41.973114+00:00", "trade", 5.8458, 1.0]
["2026-09-10T16:10:43.288574+00:00", "trade", 5.828, 38.0]
["2026-09-10T16:10:43.307254+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:10:43.307638+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:10:43.307694+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:10:43.317916+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:10:44.707099+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:10:45.345919+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:10:47.208811+00:00", "trade", 5.832, 102.0]
["2026-09-10T16:10:48.462474+00:00", "trade", 5.8302, 100.0]
["2026-09-10T16:10:51.364510+00:00", "trade", 5.835, 50.0]
["2026-09-10T16:10:51.413312+00:00", "trade", 5.835, 38.0]
["2026-09-10T16:10:52.543973+00:00", "trade", 5.835, 32.0]
["2026-09-10T16:10:53.404417+00:00", "trade", 5.835, 1.0]
["2026-09-10T16:10:53.405583+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:10:54.071233+00:00", "trade", 5.835, 51.0]
["2026-09-10T16:10:58.093936+00:00", "trade", 5.8271, 113.0]
["2026-09-10T16:11:00.729463+00:00", "trade", 5.835, 19.0]
["2026-09-10T16:11:05.847677+00:00", "trade", 5.8314, 4.0]
["2026-09-10T16:11:05.848055+00:00", "trade", 5.8314, 1.0]
["2026-09-10T16:11:05.849522+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:11:09.750553+00:00", "trade", 5.83, 1.0]
["2026-09-10T16:11:09.750573+00:00", "trade", 5.83, 25.0]
["2026-09-10T16:11:09.750574+00:00", "trade", 5.83, 100.0]
["2026-09-10T16:11:09.750615+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:11:09.750635+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:11:09.750642+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:11:09.750793+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:11:09.750800+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:11:09.750807+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:11:09.750832+00:00", "trade", 5.83, 100.0]
["2026-09-10T16:11:09.750851+00:00", "trade", 5.83, 165.0]
["2026-09-10T16:11:09.750858+00:00", "trade", 5.83, 35.0]
["2026-09-10T16:11:09.750975+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:11:09.751116+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:11:09.751129+00:00", "trade", 5.83, 40.0]
["2026-09-10T16:11:09.751129+00:00", "trade", 5.83, 5.0]
["2026-09-10T16:11:09.751130+00:00", "trade", 5.83, 100.0]
["2026-09-10T16:11:09.751138+00:00", "trade", 5.83, 100.0]
["2026-09-10T16:11:09.751139+00:00", "quote", 5.82, 5.84]
["2026-09-10T16:11:09.751150+00:00", "quote", 5.82, 5.84]
["2026-09-10T16:11:09.751187+00:00", "quote", 5.82, 5.84]
["2026-09-10T16:11:09.751201+00:00", "quote", 5.82, 5.84]
["2026-09-10T16:11:09.751208+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:11:09.751223+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:11:09.751236+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:11:09.751238+00:00", "trade", 5.83, 1.0]
["2026-09-10T16:11:09.751290+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:11:09.751397+00:00", "quote", 5.83, 5.83]
["2026-09-10T16:11:09.751460+00:00", "quote", 5.83, 5.83]
["2026-09-10T16:11:09.751517+00:00", "trade", 5.83, 100.0]
["2026-09-10T16:11:09.751517+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:11:09.751534+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:11:09.751540+00:00", "trade", 5.825, 100.0]
["2026-09-10T16:11:09.751564+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:11:09.751571+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:11:09.751578+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:11:09.751579+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:11:09.751599+00:00", "trade", 5.835, 300.0]
["2026-09-10T16:11:09.751637+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:11:09.751737+00:00", "trade", 5.83, 100.0]
["2026-09-10T16:11:09.751804+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:11:09.751940+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:11:09.751993+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:11:09.751999+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:11:09.752019+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:11:09.752209+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:11:09.752244+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:11:09.752278+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:11:09.752366+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:11:09.752424+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:11:09.752490+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:11:09.752855+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:11:09.753220+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:11:09.754259+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:11:09.754300+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:11:09.754442+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:11:09.754915+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:11:09.760796+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:11:09.834269+00:00", "trade", 5.825, 100.0]
["2026-09-10T16:11:09.850994+00:00", "quote", 5.82, 5.84]
["2026-09-10T16:11:09.851327+00:00", "quote", 5.82, 5.84]
["2026-09-10T16:11:09.851455+00:00", "quote", 5.82, 5.84]
["2026-09-10T16:11:09.851484+00:00", "quote", 5.82, 5.84]
["2026-09-10T16:11:09.851835+00:00", "quote", 5.82, 5.84]
["2026-09-10T16:11:12.347942+00:00", "trade", 5.82, 1.0]
["2026-09-10T16:11:12.348738+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:11:12.348898+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:11:12.349296+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:11:12.349758+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:11:12.350301+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:11:12.519903+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:11:12.520248+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:11:12.520563+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:11:12.520577+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:11:12.520637+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:11:12.520652+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:11:12.520713+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:11:12.522145+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:11:12.651036+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:11:12.651480+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:11:13.267733+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:11:14.001091+00:00", "trade", 5.844, 1.0]
["2026-09-10T16:11:14.096986+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:11:15.282522+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:11:15.331922+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:11:15.332879+00:00", "trade", 5.825, 100.0]
["2026-09-10T16:11:16.644784+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:11:16.645488+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:11:26.298052+00:00", "trade", 5.8216, 120.0]
["2026-09-10T16:11:28.288474+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:11:29.237722+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:11:29.785930+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:11:29.785957+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:11:30.561639+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:11:30.561679+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:11:31.021478+00:00", "trade", 5.82, 30.0]
["2026-09-10T16:11:31.021479+00:00", "trade", 5.82, 100.0]
["2026-09-10T16:11:31.021497+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:11:31.021504+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:11:31.021518+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:11:31.021524+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:11:31.021530+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:11:31.021538+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:11:31.021569+00:00", "trade", 5.82, 223.0]
["2026-09-10T16:11:31.021573+00:00", "trade", 5.82, 5.0]
["2026-09-10T16:11:31.021702+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:11:31.021761+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:11:31.021780+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:31.021787+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:31.021868+00:00", "trade", 5.82, 90.0]
["2026-09-10T16:11:31.022060+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:31.022107+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:31.022161+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:31.022205+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:31.022261+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:31.022349+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:31.022489+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:31.022574+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:31.022595+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:31.022686+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:31.023160+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:31.023251+00:00", "trade", 5.81, 1.0]
["2026-09-10T16:11:31.023294+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:11:31.023337+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:11:31.024180+00:00", "trade", 5.81, 100.0]
["2026-09-10T16:11:31.024180+00:00", "trade", 5.81, 100.0]
["2026-09-10T16:11:31.024180+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:31.024215+00:00", "trade", 5.81, 36.0]
["2026-09-10T16:11:31.024223+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:31.024267+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:31.024281+00:00", "trade", 5.81, 27.0]
["2026-09-10T16:11:31.024282+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:31.024312+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:31.024319+00:00", "trade", 5.81, 2.0]
["2026-09-10T16:11:31.024326+00:00", "trade", 5.81, 63.0]
["2026-09-10T16:11:31.024735+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:31.024776+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:31.024812+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:31.024866+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:31.024948+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:31.024961+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:31.025132+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:31.025148+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:31.025243+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:31.025257+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:31.025319+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:31.025436+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:31.025484+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:31.026106+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:31.036356+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:31.036438+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:31.036778+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:31.036836+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:31.037152+00:00", "trade", 5.81, 42.0]
["2026-09-10T16:11:31.037199+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:31.037224+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:31.037259+00:00", "trade", 5.81, 30.0]
["2026-09-10T16:11:31.037263+00:00", "trade", 5.81, 89.0]
["2026-09-10T16:11:31.037267+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:31.037312+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:31.037318+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:31.037341+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:31.037344+00:00", "trade", 5.81, 100.0]
["2026-09-10T16:11:31.037417+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:31.037480+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:11:31.037708+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:11:31.040282+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:11:31.040660+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:31.040923+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:31.041139+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:31.041143+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:31.075012+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:31.075485+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:31.075520+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:31.075522+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:31.075545+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:31.075555+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:31.076161+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:31.076167+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:31.076536+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:31.077052+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:31.077477+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:31.078696+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:31.342239+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:31.342248+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:31.343182+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:31.343195+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:31.343244+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:31.344183+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:31.352171+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:31.398357+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:32.666341+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:32.666505+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:32.666861+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:32.667283+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:32.667798+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:32.667847+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:11:32.676269+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:11:32.676721+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:11:33.046023+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:11:33.623727+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:11:33.623738+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:11:33.623775+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:11:33.623906+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:11:33.624223+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:11:33.624267+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:11:33.624464+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:11:33.624559+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:11:33.624584+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:11:33.624691+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:11:33.624770+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:11:33.624864+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:11:33.628649+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:11:33.628675+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:11:33.633803+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:11:33.633858+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:11:33.924939+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:11:33.924982+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:11:33.925108+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:11:33.925443+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:11:33.925911+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:11:33.925992+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:11:33.926275+00:00", "trade", 5.805, 11.0]
["2026-09-10T16:11:33.926282+00:00", "trade", 5.805, 10.0]
["2026-09-10T16:11:33.926749+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:11:33.932338+00:00", "trade", 5.81, 26.0]
["2026-09-10T16:11:33.932342+00:00", "trade", 5.81, 103.0]
["2026-09-10T16:11:33.932342+00:00", "trade", 5.81, 97.0]
["2026-09-10T16:11:33.932345+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:11:33.932379+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:11:33.932386+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:11:33.932400+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:11:33.932580+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:11:33.932587+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:11:33.932618+00:00", "trade", 5.81, 100.0]
["2026-09-10T16:11:33.932791+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:11:33.932802+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:11:33.932809+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:11:33.932891+00:00", "trade", 5.81, 100.0]
["2026-09-10T16:11:33.932891+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:33.932917+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:33.932919+00:00", "trade", 5.805, 100.0]
["2026-09-10T16:11:33.932927+00:00", "trade", 5.81, 63.0]
["2026-09-10T16:11:33.932968+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:33.933212+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:33.933226+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:33.933235+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:33.933298+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:33.933330+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:33.933390+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:33.933427+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:33.933660+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:33.933680+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:33.933709+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:33.933739+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:33.933787+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:33.933870+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:33.933999+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:33.934050+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:33.934225+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:33.934413+00:00", "trade", 5.81, 15.0]
["2026-09-10T16:11:33.934413+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:33.934444+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:33.935420+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:33.935431+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:33.936184+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:33.967429+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:33.967673+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:33.967742+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:33.967979+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:33.968408+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:33.968425+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:33.968445+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:34.033360+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:34.033577+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:34.033622+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:34.033831+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:34.033841+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:34.033852+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:34.033861+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:34.033888+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:36.459965+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:36.460015+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:36.460557+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:36.502113+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:36.718429+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:38.689614+00:00", "trade", 5.8198, 2950.0]
["2026-09-10T16:11:38.690397+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:38.690548+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:38.691933+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:38.697153+00:00", "trade", 5.82, 9.0]
["2026-09-10T16:11:38.697547+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:38.697599+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:38.698012+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:38.700827+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:38.711156+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:38.721140+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:38.770680+00:00", "trade", 5.815, 100.0]
["2026-09-10T16:11:38.805624+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:38.805894+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:38.806087+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:38.806100+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:38.806141+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:38.806182+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:38.806190+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:38.806589+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:38.806633+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:38.806687+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:38.806713+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:38.807067+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:38.807097+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:38.807552+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:38.807574+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:38.807868+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:38.808031+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:38.808071+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:38.808084+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:38.808118+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:38.808134+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:38.808155+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:38.808500+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:38.808820+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:38.808970+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:38.809009+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:38.809291+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:38.809314+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:38.809467+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:38.809488+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:38.809714+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:38.809721+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:38.809722+00:00", "trade", 5.82, 100.0]
["2026-09-10T16:11:38.809772+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:38.809796+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:38.809832+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:38.809840+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:38.810242+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:38.810322+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:38.810595+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:38.810623+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:38.810826+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:38.839200+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:38.839740+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:38.839805+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:38.840280+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:38.840288+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:38.849180+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:38.849628+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:39.592824+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:39.592836+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:39.592949+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:39.593373+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:39.593412+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:39.593419+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:39.593426+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:39.593452+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:39.593907+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:39.593917+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:39.593935+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:39.593989+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:39.594094+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:39.594101+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:39.594386+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:39.594574+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:39.594826+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:39.594864+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:39.595039+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:39.595301+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:39.655793+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:39.656523+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:39.982776+00:00", "trade", 5.81, 207.0]
["2026-09-10T16:11:39.983194+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:39.983526+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:39.983671+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:39.983685+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:39.983719+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:39.983755+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:39.983780+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:39.983974+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:39.984234+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:39.984244+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:39.984394+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:39.984424+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:39.984451+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:39.984477+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:39.984547+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:39.984721+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:39.984749+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:39.984869+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:39.984889+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:39.985221+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:39.985249+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:39.985545+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:39.985714+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:39.985746+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:39.986019+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:39.986039+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:39.986187+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:39.986208+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:39.986537+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:39.986674+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:39.986697+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:39.986823+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:39.986834+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:39.987167+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:39.987488+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:39.987640+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:39.987660+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:39.987789+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:39.987996+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:39.988003+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:39.988129+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:39.988449+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:39.988610+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:39.988641+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:39.988922+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:39.988947+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:39.989115+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:39.989436+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:39.989586+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:39.989617+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:39.989723+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:39.989747+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:39.989997+00:00", "trade", 5.82, 100.0]
["2026-09-10T16:11:39.990089+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:39.990434+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:39.990551+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:39.990576+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:39.990609+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:39.990629+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:39.991052+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:39.991366+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:39.991526+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:39.991560+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:39.991840+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:39.991860+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:39.992030+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:39.992353+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:39.992494+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:39.992519+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:39.992641+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:39.992664+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:39.992986+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:39.993310+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:39.993463+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:39.993496+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:39.993783+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:39.993795+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:39.993969+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:39.994285+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:39.994438+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:39.994487+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:39.994502+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:39.994512+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:39.994954+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:39.995098+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:39.995274+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:39.995424+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:39.995460+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:39.995478+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:39.995498+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:39.995927+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:39.996271+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:39.996397+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:39.996432+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:39.996742+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:39.996763+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:39.996897+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:39.997214+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:39.997360+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:39.997388+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:39.997543+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:39.997554+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:39.997853+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:39.998175+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:39.998323+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:39.998358+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:39.998410+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:39.998431+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:39.998820+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:39.999146+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:39.999290+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:39.999325+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:39.999584+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:39.999603+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:39.999790+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:40.000121+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:40.000263+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:40.000294+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:40.000319+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:40.000330+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:40.000772+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:40.001081+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:40.001241+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:40.001278+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:40.001320+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:40.001341+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:40.001743+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:40.002066+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:40.002207+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:40.002232+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:40.002263+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:40.002284+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:40.002706+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:40.003019+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:40.003173+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:40.003206+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:40.003494+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:40.003515+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:40.003732+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:40.003993+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:40.004205+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:40.004235+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:40.004299+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:40.004319+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:40.004704+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:40.005023+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:40.005174+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:40.005205+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:40.005228+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:40.005249+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:40.005674+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:40.005990+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:40.006131+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:40.006158+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:40.006192+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:40.006212+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:40.006628+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:40.006949+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:40.007099+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:40.007134+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:40.007174+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:40.007198+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:40.007601+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:40.007920+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:40.008074+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:40.008110+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:40.008394+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:40.008415+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:40.008575+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:40.008907+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:40.009047+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:40.009081+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:40.009195+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:40.009216+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:40.009558+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:40.009871+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:40.010033+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:40.010067+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:40.010369+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:40.010390+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:40.010537+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:40.010844+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:40.011008+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:40.011038+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:40.011059+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:40.011070+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:40.011517+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:40.011840+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:40.012008+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:40.012035+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:40.012070+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:40.012338+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:40.012345+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:40.012863+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:40.012869+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:40.012942+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:40.013370+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:40.013399+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:40.013426+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:40.013873+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:40.014195+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:40.014347+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:40.014369+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:40.014633+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:40.014659+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:40.014953+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:40.015404+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:40.015434+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:40.015463+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:40.015597+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:40.015622+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:42.108965+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:42.221754+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:43.304099+00:00", "trade", 5.8206, 12.0]
["2026-09-10T16:11:44.599463+00:00", "trade", 5.8176, 80.0]
["2026-09-10T16:11:44.936294+00:00", "trade", 5.82, 1.0]
["2026-09-10T16:11:46.410177+00:00", "trade", 5.8344, 1.0]
["2026-09-10T16:11:49.647761+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:51.164663+00:00", "trade", 5.8, 1.0]
["2026-09-10T16:11:51.217354+00:00", "trade", 5.8024, 1.0]
["2026-09-10T16:11:52.066520+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:52.128893+00:00", "trade", 5.8177, 100.0]
["2026-09-10T16:11:55.633265+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:55.634277+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:55.634458+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:55.634637+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:55.635126+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:55.635133+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:55.635143+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:11:55.650012+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:55.650015+00:00", "trade", 5.82, 30.0]
["2026-09-10T16:11:55.650030+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:55.650052+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:55.650075+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:55.650107+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:55.650115+00:00", "trade", 5.82, 91.0]
["2026-09-10T16:11:55.650115+00:00", "trade", 5.82, 36.0]
["2026-09-10T16:11:55.650116+00:00", "trade", 5.82, 173.0]
["2026-09-10T16:11:55.650116+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:11:55.650124+00:00", "trade", 5.82, 100.0]
["2026-09-10T16:11:55.650174+00:00", "trade", 5.82, 27.0]
["2026-09-10T16:11:55.650205+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:11:55.650520+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:11:55.650536+00:00", "trade", 5.82, 63.0]
["2026-09-10T16:11:55.650560+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:11:55.650645+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:11:55.650818+00:00", "trade", 5.82, 63.0]
["2026-09-10T16:11:55.651005+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:11:55.651085+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:11:55.651105+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:11:55.651123+00:00", "trade", 5.82, 3.0]
["2026-09-10T16:11:55.651329+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:11:55.651558+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:11:55.651786+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:11:55.654662+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:11:55.655138+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:11:56.112156+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:11:56.114067+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:11:56.122091+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:11:56.122693+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:11:57.005130+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:12:04.603711+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:12:04.604165+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:12:06.191019+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:12:07.262856+00:00", "quote", 5.8, 5.83]
["2026-09-10T16:12:07.263360+00:00", "quote", 5.8, 5.83]
["2026-09-10T16:12:07.263367+00:00", "quote", 5.8, 5.83]
["2026-09-10T16:12:07.263400+00:00", "quote", 5.8, 5.83]
["2026-09-10T16:12:07.263425+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:12:07.263921+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:12:07.264182+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:12:07.264425+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:12:07.264722+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:12:07.264723+00:00", "trade", 5.82, 87.0]
["2026-09-10T16:12:07.264724+00:00", "trade", 5.82, 30.0]
["2026-09-10T16:12:07.264741+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:12:07.265127+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:12:07.265490+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:12:07.265560+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:12:07.265576+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:12:07.265614+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:12:07.266021+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:12:07.266040+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:12:07.266178+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:12:07.266235+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:12:07.266244+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:12:07.266372+00:00", "trade", 5.82, 100.0]
["2026-09-10T16:12:07.266375+00:00", "trade", 5.82, 42.0]
["2026-09-10T16:12:07.266375+00:00", "trade", 5.82, 30.0]
["2026-09-10T16:12:07.266386+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:12:07.266415+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:12:07.266429+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:12:07.266436+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:12:07.266443+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:12:07.266463+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:12:07.266506+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:12:07.266544+00:00", "trade", 5.82, 28.0]
["2026-09-10T16:12:07.266545+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:12:07.266721+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:12:07.266776+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:12:07.266951+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:12:07.267002+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:12:07.267034+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:12:07.267054+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:12:07.267071+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:12:07.267087+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:12:07.267189+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:12:07.267215+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:12:07.267536+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:12:07.267597+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:12:07.267620+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:12:07.267668+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:12:07.267936+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:12:07.268071+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:12:07.268267+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:12:07.268448+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:12:07.294141+00:00", "trade", 5.82, 100.0]
["2026-09-10T16:12:07.367688+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:12:07.368211+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:12:07.368221+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:12:07.368592+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:12:07.368644+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:12:07.368660+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:12:07.368690+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:12:07.377646+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:12:08.386679+00:00", "trade", 5.82, 100.0]
["2026-09-10T16:12:08.403682+00:00", "trade", 5.82, 80.0]
["2026-09-10T16:12:08.403682+00:00", "trade", 5.82, 100.0]
["2026-09-10T16:12:09.267658+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:12:15.134040+00:00", "trade", 5.83, 102.0]
["2026-09-10T16:12:15.134494+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:12:15.135005+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:12:15.135415+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:12:15.135457+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:12:15.135474+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:12:15.135852+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:12:15.135944+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:12:15.136304+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:12:16.475531+00:00", "trade", 5.81, 762.0]
["2026-09-10T16:12:17.326724+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:12:17.326750+00:00", "trade", 5.81, 100.0]
["2026-09-10T16:12:17.326750+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:12:17.326753+00:00", "trade", 5.81, 300.0]
["2026-09-10T16:12:17.326874+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:12:17.326879+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:12:17.327161+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:12:17.327171+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:12:17.327273+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:12:17.327301+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:12:17.327340+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:12:17.327382+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:12:17.327661+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:12:17.327686+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:12:17.330881+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:12:17.331232+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:12:17.331245+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:12:17.331270+00:00", "trade", 5.82, 32.0]
["2026-09-10T16:12:17.331345+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:12:17.331351+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:12:17.331376+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:12:17.331396+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:12:17.331446+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:12:17.331456+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:12:17.331897+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:12:17.336608+00:00", "trade", 5.82, 42.0]
["2026-09-10T16:12:17.336609+00:00", "trade", 5.82, 21.0]
["2026-09-10T16:12:17.336610+00:00", "trade", 5.82, 30.0]
["2026-09-10T16:12:17.336635+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:12:17.336643+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:12:17.336664+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:12:17.336969+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:12:17.337044+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:12:17.337057+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:12:17.337160+00:00", "trade", 5.82, 38.0]
["2026-09-10T16:12:17.337161+00:00", "trade", 5.82, 34.0]
["2026-09-10T16:12:17.337174+00:00", "trade", 5.82, 33.0]
["2026-09-10T16:12:17.337272+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:12:17.337354+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:12:17.337370+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:12:17.337410+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:12:17.337466+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:12:17.337518+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:12:17.337722+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:12:17.337900+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:12:17.337958+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:12:17.338009+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:12:17.338082+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:12:17.338230+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:12:17.338295+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:12:17.338364+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:12:17.338502+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:12:17.342336+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:12:17.342644+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:12:17.342821+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:12:17.343129+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:12:17.343295+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:12:17.343412+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:12:17.353576+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:12:17.460624+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:12:17.461599+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:12:17.470579+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:12:19.580716+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:12:19.580847+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:12:19.580894+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:12:19.581258+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:12:19.581622+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:12:19.581722+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:12:19.583128+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:12:19.585167+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:12:19.585168+00:00", "trade", 5.83, 100.0]
["2026-09-10T16:12:19.585210+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:12:19.585219+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:12:19.585546+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:12:19.585749+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:12:19.585971+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:12:23.620771+00:00", "trade", 5.8294, 1.0]
["2026-09-10T16:12:29.101677+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:12:29.103791+00:00", "trade", 5.83, 100.0]
["2026-09-10T16:12:29.103792+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:12:29.103843+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:12:29.107735+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:12:30.598026+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:12:30.600034+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:12:30.967900+00:00", "trade", 5.825, 100.0]
["2026-09-10T16:12:33.262630+00:00", "trade", 5.827, 25.0]
["2026-09-10T16:12:38.082383+00:00", "trade", 5.825, 1.0]
["2026-09-10T16:12:39.105178+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:12:39.105223+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:12:39.105470+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:12:39.105886+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:12:39.106494+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:12:39.106611+00:00", "trade", 5.825, 12.0]
["2026-09-10T16:12:39.115400+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:12:39.115848+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:12:43.317104+00:00", "trade", 5.8175, 8.0]
["2026-09-10T16:12:44.774463+00:00", "trade", 5.82, 500.0]
["2026-09-10T16:12:44.775602+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:12:47.600443+00:00", "trade", 5.8213, 1.0]
["2026-09-10T16:12:47.857892+00:00", "trade", 5.825, 17.0]
["2026-09-10T16:12:52.694941+00:00", "trade", 5.8249, 2950.0]
["2026-09-10T16:12:54.012247+00:00", "trade", 5.83, 100.0]
["2026-09-10T16:12:54.012272+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:12:54.012279+00:00", "trade", 5.83, 100.0]
["2026-09-10T16:12:54.012281+00:00", "trade", 5.83, 100.0]
["2026-09-10T16:12:54.012281+00:00", "trade", 5.83, 100.0]
["2026-09-10T16:12:54.012281+00:00", "trade", 5.83, 100.0]
["2026-09-10T16:12:54.012281+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:12:54.012293+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:12:54.012300+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:12:54.012306+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:12:54.012529+00:00", "quote", 5.82, 5.84]
["2026-09-10T16:12:54.012595+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:12:54.012617+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:12:54.012655+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:12:54.012696+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:12:54.013054+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:12:54.013067+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:12:54.013265+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:12:54.013292+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:12:54.014236+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:12:54.024246+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:12:54.030690+00:00", "trade", 5.835, 100.0]
["2026-09-10T16:12:54.030760+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:12:54.031156+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:12:54.031313+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:12:54.046443+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:12:54.046478+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:12:54.046550+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:12:54.046907+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:12:54.046932+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:12:54.053953+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:12:54.112812+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:12:54.640999+00:00", "quote", 5.83, 5.85]
["2026-09-10T16:12:54.641463+00:00", "quote", 5.83, 5.85]
["2026-09-10T16:12:54.641483+00:00", "quote", 5.83, 5.85]
["2026-09-10T16:12:54.641500+00:00", "quote", 5.83, 5.85]
["2026-09-10T16:12:54.641536+00:00", "quote", 5.83, 5.85]
["2026-09-10T16:12:54.641558+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:12:54.642010+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:12:54.642048+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:12:54.642360+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:12:54.642476+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:12:54.642493+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:12:54.642501+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:12:54.642541+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:12:54.642818+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:12:54.642824+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:12:54.642938+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:12:54.642956+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:12:54.643405+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:12:58.198282+00:00", "trade", 5.8326, 125.0]
["2026-09-10T16:13:00.395576+00:00", "trade", 5.825, 1.0]
["2026-09-10T16:13:01.160635+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:13:01.160686+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:13:01.160729+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:13:01.161621+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:13:04.328796+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:13:04.867062+00:00", "trade", 5.8301, 8.0]
["2026-09-10T16:13:06.207786+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:13:09.380130+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:13:10.418646+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:13:10.431007+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:13:15.435012+00:00", "trade", 5.83, 99.0]
["2026-09-10T16:13:16.226435+00:00", "trade", 5.8631, 85.0]
["2026-09-10T16:13:16.227186+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:13:16.227698+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:13:16.459153+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:13:16.496160+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:13:17.017012+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:13:19.607519+00:00", "trade", 5.8314, 1.0]
["2026-09-10T16:13:19.621360+00:00", "trade", 5.8314, 1.0]
["2026-09-10T16:13:19.703538+00:00", "trade", 5.8314, 3.0]
["2026-09-10T16:13:20.408755+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:13:21.129306+00:00", "trade", 5.835, 10.0]
["2026-09-10T16:13:21.350627+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:13:21.351365+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:13:25.497879+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:13:25.498338+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:13:25.498359+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:13:26.136318+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:13:26.140778+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:13:26.141175+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:13:26.141463+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:13:26.687644+00:00", "trade", 5.863, 500.0]
["2026-09-10T16:13:26.688448+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:13:30.083960+00:00", "trade", 5.835, 32.0]
["2026-09-10T16:13:31.078812+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:13:31.079282+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:13:33.309651+00:00", "trade", 5.8399, 10.0]
["2026-09-10T16:13:33.829306+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:13:34.074636+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:13:36.760371+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:13:36.760422+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:13:37.863919+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:13:39.436890+00:00", "trade", 5.8399, 4.0]
["2026-09-10T16:13:39.458891+00:00", "trade", 5.8399, 1.0]
["2026-09-10T16:13:39.776942+00:00", "trade", 5.8387, 2.0]
["2026-09-10T16:13:39.837314+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:13:40.124673+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:13:40.922408+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:13:40.922948+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:13:41.135562+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:13:41.465848+00:00", "trade", 5.8617, 100.0]
["2026-09-10T16:13:41.466662+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:13:42.499318+00:00", "trade", 5.8354, 300.0]
["2026-09-10T16:13:43.344243+00:00", "trade", 5.8269, 8.0]
["2026-09-10T16:13:49.074947+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:13:49.947451+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:13:50.143854+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:13:51.070662+00:00", "trade", 5.8388, 100.0]
["2026-09-10T16:13:51.071454+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:13:51.260129+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:13:51.260150+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:13:51.260594+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:13:51.260624+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:13:53.130524+00:00", "trade", 5.8234, 118.0]
["2026-09-10T16:13:53.663305+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:13:53.983517+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:13:53.983957+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:13:54.952497+00:00", "trade", 5.835, 46.0]
["2026-09-10T16:13:54.963203+00:00", "trade", 5.835, 54.0]
["2026-09-10T16:13:56.407624+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:13:56.446151+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:13:56.446177+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:14:00.016538+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:14:01.129698+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:14:01.129759+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:14:01.129813+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:14:01.782871+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:14:02.268607+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:14:03.019464+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:14:03.019514+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:14:05.732721+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:14:06.775644+00:00", "trade", 5.835, 100.0]
["2026-09-10T16:14:11.675558+00:00", "trade", 5.835, 13.0]
["2026-09-10T16:14:12.023358+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:14:12.481597+00:00", "trade", 5.835, 1.0]
["2026-09-10T16:14:12.482346+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:14:12.482863+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:14:17.312342+00:00", "trade", 5.8233, 133.0]
["2026-09-10T16:14:22.741801+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:14:22.743479+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:14:22.745515+00:00", "trade", 5.84, 5.0]
["2026-09-10T16:14:22.745517+00:00", "trade", 5.84, 5.0]
["2026-09-10T16:14:22.745518+00:00", "trade", 5.84, 100.0]
["2026-09-10T16:14:22.745519+00:00", "trade", 5.84, 100.0]
["2026-09-10T16:14:22.745522+00:00", "trade", 5.84, 100.0]
["2026-09-10T16:14:22.745559+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:14:22.745565+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:14:22.745572+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:14:22.745577+00:00", "trade", 5.84, 5.0]
["2026-09-10T16:14:22.745578+00:00", "trade", 5.84, 95.0]
["2026-09-10T16:14:22.745579+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:14:22.745585+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:14:22.745606+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:14:22.746071+00:00", "trade", 5.84, 5.0]
["2026-09-10T16:14:22.746073+00:00", "trade", 5.84, 200.0]
["2026-09-10T16:14:22.746073+00:00", "trade", 5.84, 100.0]
["2026-09-10T16:14:22.746073+00:00", "trade", 5.84, 7.0]
["2026-09-10T16:14:22.746073+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:14:22.746081+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:14:22.746093+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:14:22.746162+00:00", "trade", 5.84, 8.0]
["2026-09-10T16:14:22.746162+00:00", "trade", 5.84, 100.0]
["2026-09-10T16:14:22.746163+00:00", "trade", 5.84, 100.0]
["2026-09-10T16:14:22.746263+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:14:22.746288+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:14:22.746522+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:14:22.746606+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:14:22.746637+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:14:22.746848+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:14:22.746981+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:14:22.746982+00:00", "trade", 5.84, 78.0]
["2026-09-10T16:14:22.747406+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:14:22.747915+00:00", "quote", 5.83, 5.85]
["2026-09-10T16:14:22.747975+00:00", "quote", 5.84, 5.85]
["2026-09-10T16:14:22.747996+00:00", "quote", 5.84, 5.85]
["2026-09-10T16:14:22.748009+00:00", "quote", 5.84, 5.85]
["2026-09-10T16:14:22.748371+00:00", "quote", 5.84, 5.85]
["2026-09-10T16:14:22.748404+00:00", "quote", 5.84, 5.85]
["2026-09-10T16:14:22.748452+00:00", "trade", 5.84, 12.0]
["2026-09-10T16:14:22.748458+00:00", "quote", 5.84, 5.85]
["2026-09-10T16:14:22.748510+00:00", "quote", 5.84, 5.85]
["2026-09-10T16:14:22.748705+00:00", "quote", 5.84, 5.85]
["2026-09-10T16:14:22.749208+00:00", "quote", 5.84, 5.85]
["2026-09-10T16:14:22.749652+00:00", "quote", 5.84, 5.85]
["2026-09-10T16:14:22.750666+00:00", "quote", 5.84, 5.85]
["2026-09-10T16:14:22.845740+00:00", "quote", 5.84, 5.85]
["2026-09-10T16:14:22.846248+00:00", "quote", 5.84, 5.85]
["2026-09-10T16:14:22.906539+00:00", "trade", 5.84, 100.0]
["2026-09-10T16:14:24.281288+00:00", "quote", 5.84, 5.85]
["2026-09-10T16:14:24.835132+00:00", "trade", 5.845, 400.0]
["2026-09-10T16:14:25.048064+00:00", "quote", 5.84, 5.85]
["2026-09-10T16:14:25.048437+00:00", "trade", 5.84, 21.0]
["2026-09-10T16:14:25.048439+00:00", "trade", 5.84, 16.0]
["2026-09-10T16:14:25.048444+00:00", "quote", 5.84, 5.85]
["2026-09-10T16:14:25.048466+00:00", "quote", 5.84, 5.85]
["2026-09-10T16:14:25.048549+00:00", "quote", 5.84, 5.85]
["2026-09-10T16:14:25.048718+00:00", "trade", 5.84, 100.0]
["2026-09-10T16:14:25.049006+00:00", "quote", 5.84, 5.85]
["2026-09-10T16:14:25.049107+00:00", "quote", 5.84, 5.85]
["2026-09-10T16:14:25.049118+00:00", "quote", 5.84, 5.85]
["2026-09-10T16:14:25.055279+00:00", "quote", 5.84, 5.85]
["2026-09-10T16:14:25.084804+00:00", "trade", 5.845, 15.0]
["2026-09-10T16:14:25.085174+00:00", "quote", 5.84, 5.85]
["2026-09-10T16:14:25.544551+00:00", "quote", 5.84, 5.85]
["2026-09-10T16:14:27.140452+00:00", "trade", 5.8487, 8.0]
["2026-09-10T16:14:27.140813+00:00", "trade", 5.8487, 1.0]
["2026-09-10T16:14:28.561050+00:00", "trade", 5.845, 35.0]
["2026-09-10T16:14:32.979301+00:00", "trade", 5.845, 1300.0]
["2026-09-10T16:14:32.981142+00:00", "quote", 5.84, 5.85]
["2026-09-10T16:14:32.981153+00:00", "quote", 5.84, 5.85]
["2026-09-10T16:14:33.413655+00:00", "trade", 5.845, 200.0]
["2026-09-10T16:14:33.413798+00:00", "trade", 5.84, 62.0]
["2026-09-10T16:14:33.413799+00:00", "trade", 5.84, 30.0]
["2026-09-10T16:14:33.413802+00:00", "trade", 5.84, 100.0]
["2026-09-10T16:14:33.413803+00:00", "trade", 5.84, 15.0]
["2026-09-10T16:14:33.413840+00:00", "trade", 5.84, 25.0]
["2026-09-10T16:14:33.413860+00:00", "quote", 5.84, 5.85]
["2026-09-10T16:14:33.413862+00:00", "trade", 5.84, 36.0]
["2026-09-10T16:14:33.413863+00:00", "trade", 5.84, 15.0]
["2026-09-10T16:14:33.413919+00:00", "quote", 5.84, 5.85]
["2026-09-10T16:14:33.413926+00:00", "quote", 5.84, 5.84]
["2026-09-10T16:14:33.413940+00:00", "quote", 5.84, 5.84]
["2026-09-10T16:14:33.413946+00:00", "quote", 5.84, 5.84]
["2026-09-10T16:14:33.413977+00:00", "quote", 5.84, 5.84]
["2026-09-10T16:14:33.414217+00:00", "quote", 5.84, 5.84]
["2026-09-10T16:14:33.414309+00:00", "quote", 5.84, 5.84]
["2026-09-10T16:14:33.414375+00:00", "quote", 5.84, 5.84]
["2026-09-10T16:14:33.414410+00:00", "trade", 5.84, 38.0]
["2026-09-10T16:14:33.414412+00:00", "trade", 5.84, 100.0]
["2026-09-10T16:14:33.414412+00:00", "trade", 5.84, 67.0]
["2026-09-10T16:14:33.414413+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:14:33.414551+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:14:33.414558+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:14:33.414711+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:14:33.414869+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:14:33.415017+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:14:33.415065+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:14:33.415077+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:14:33.430220+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:14:33.431897+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:14:33.518125+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:14:33.522876+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:14:33.522902+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:14:33.522909+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:14:33.523621+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:14:33.527005+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:14:33.636051+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:14:33.636074+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:14:33.636100+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:14:33.636817+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:14:33.640616+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:14:33.716636+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:14:33.717151+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:14:33.717295+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:14:33.717796+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:14:33.718052+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:14:33.721574+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:14:33.721809+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:14:33.722112+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:14:33.726446+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:14:33.842003+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:14:33.842512+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:14:33.842934+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:14:33.842958+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:14:34.135226+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:14:34.135386+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:14:38.723647+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:14:38.724027+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:14:38.724111+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:14:38.724118+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:14:43.361524+00:00", "trade", 5.8422, 11.0]
["2026-09-10T16:14:54.389980+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:14:56.894798+00:00", "trade", 5.835, 11.0]
["2026-09-10T16:15:01.116053+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:15:02.744873+00:00", "trade", 5.8386, 400.0]
["2026-09-10T16:15:02.966916+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:15:03.939460+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:15:04.289096+00:00", "trade", 5.835, 1.0]
["2026-09-10T16:15:08.366264+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:15:22.716386+00:00", "trade", 5.835, 100.0]
["2026-09-10T16:15:23.996591+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:15:25.348624+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:15:26.085377+00:00", "trade", 5.8375, 300.0]
["2026-09-10T16:15:32.607322+00:00", "trade", 5.8399, 25.0]
["2026-09-10T16:15:33.795208+00:00", "trade", 5.8369, 300.0]
["2026-09-10T16:15:35.995016+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:15:37.389750+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:15:38.399564+00:00", "trade", 5.8399, 10.0]
["2026-09-10T16:15:38.400682+00:00", "trade", 5.835, 100.0]
["2026-09-10T16:15:41.379025+00:00", "trade", 5.835, 100.0]
["2026-09-10T16:15:41.381103+00:00", "trade", 5.84, 100.0]
["2026-09-10T16:15:41.381112+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:15:41.381139+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:15:41.381192+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:15:41.381641+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:15:41.382036+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:15:41.456551+00:00", "trade", 5.84, 100.0]
["2026-09-10T16:15:41.456980+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:15:41.459228+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:15:42.377737+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:15:42.380087+00:00", "trade", 5.84, 100.0]
["2026-09-10T16:15:43.370222+00:00", "trade", 5.8376, 8.0]
["2026-09-10T16:15:43.372759+00:00", "trade", 5.84, 219.0]
["2026-09-10T16:15:43.377008+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:15:43.377028+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:15:43.377038+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:15:43.377039+00:00", "trade", 5.84, 100.0]
["2026-09-10T16:15:43.377043+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:15:43.377370+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:15:43.377382+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:15:43.377477+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:15:43.377848+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:15:43.377863+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:15:43.377944+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:15:43.378468+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:15:43.378685+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:15:43.379375+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:15:43.381696+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:15:43.381920+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:15:43.382326+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:15:44.883252+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:15:44.883302+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:15:44.884109+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:15:47.149551+00:00", "trade", 5.8368, 100.0]
["2026-09-10T16:15:47.770422+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:15:51.347403+00:00", "trade", 5.835, 1300.0]
["2026-09-10T16:15:51.364466+00:00", "trade", 5.8301, 1662.0]
["2026-09-10T16:15:51.367322+00:00", "trade", 5.835, 192.0]
["2026-09-10T16:15:53.542516+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:15:56.458233+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:15:56.458994+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:16:02.442837+00:00", "trade", 5.835, 100.0]
["2026-09-10T16:16:10.781021+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:16:10.781070+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:16:13.350933+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:16:13.351376+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:16:13.528785+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:16:13.529532+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:16:13.529645+00:00", "trade", 5.835, 61.0]
["2026-09-10T16:16:14.999165+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:16:15.605298+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:16:19.164177+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:16:19.526158+00:00", "trade", 5.8359, 27.0]
["2026-09-10T16:16:20.079776+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:16:22.707001+00:00", "trade", 5.835, 100.0]
["2026-09-10T16:16:24.848953+00:00", "trade", 5.835, 8.0]
["2026-09-10T16:16:28.659465+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:16:28.659785+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:16:28.659792+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:16:28.659835+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:16:28.659961+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:16:28.659983+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:16:28.660018+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:16:28.660193+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:16:28.660438+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:16:28.661652+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:16:28.661677+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:16:28.661694+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:16:28.661748+00:00", "trade", 5.84, 100.0]
["2026-09-10T16:16:28.661749+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:16:28.662201+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:16:28.662269+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:16:28.662651+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:16:28.662680+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:16:28.663567+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:16:28.682453+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:16:31.509288+00:00", "trade", 5.8274, 8.0]
["2026-09-10T16:16:33.394103+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:16:33.394131+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:16:33.394847+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:16:33.394900+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:16:34.463425+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:16:34.708788+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:16:34.709357+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:16:35.998083+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:16:35.998110+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:16:36.007251+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:16:36.702217+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:16:36.862059+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:16:36.862108+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:16:38.228864+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:16:39.276589+00:00", "trade", 5.835, 100.0]
["2026-09-10T16:16:41.000355+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:16:41.009025+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:16:41.015724+00:00", "trade", 5.835, 100.0]
["2026-09-10T16:16:41.545316+00:00", "trade", 5.833, 100.0]
["2026-09-10T16:16:43.385952+00:00", "trade", 5.833, 11.0]
["2026-09-10T16:16:45.747275+00:00", "trade", 5.83, 100.0]
["2026-09-10T16:16:45.748089+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:16:46.025166+00:00", "trade", 5.835, 100.0]
["2026-09-10T16:16:46.025935+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:16:50.095952+00:00", "trade", 5.8328, 200.0]
["2026-09-10T16:16:50.290212+00:00", "trade", 5.834, 121.0]
["2026-09-10T16:16:51.067589+00:00", "trade", 5.8328, 400.0]
["2026-09-10T16:16:54.000451+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:16:54.030817+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:16:54.061612+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:16:54.061658+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:16:54.062181+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:16:54.886207+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:17:00.314175+00:00", "trade", 5.8393, 1800.0]
["2026-09-10T16:17:00.314995+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:17:00.315549+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:17:00.317367+00:00", "trade", 5.84, 100.0]
["2026-09-10T16:17:00.317369+00:00", "trade", 5.84, 100.0]
["2026-09-10T16:17:00.317411+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:17:00.317418+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:17:00.317425+00:00", "quote", 5.84, 5.84]
["2026-09-10T16:17:00.317432+00:00", "quote", 5.84, 5.84]
["2026-09-10T16:17:00.317446+00:00", "quote", 5.84, 5.84]
["2026-09-10T16:17:00.317467+00:00", "quote", 5.84, 5.84]
["2026-09-10T16:17:00.317468+00:00", "trade", 5.84, 200.0]
["2026-09-10T16:17:00.317468+00:00", "quote", 5.84, 5.84]
["2026-09-10T16:17:00.317519+00:00", "quote", 5.84, 5.84]
["2026-09-10T16:17:00.317559+00:00", "quote", 5.84, 5.84]
["2026-09-10T16:17:00.317567+00:00", "quote", 5.84, 5.84]
["2026-09-10T16:17:00.317572+00:00", "trade", 5.84, 100.0]
["2026-09-10T16:17:00.317572+00:00", "trade", 5.84, 15.0]
["2026-09-10T16:17:00.317572+00:00", "trade", 5.84, 100.0]
["2026-09-10T16:17:00.317581+00:00", "quote", 5.84, 5.84]
["2026-09-10T16:17:00.317586+00:00", "quote", 5.84, 5.84]
["2026-09-10T16:17:00.317587+00:00", "trade", 5.84, 100.0]
["2026-09-10T16:17:00.317598+00:00", "trade", 5.84, 100.0]
["2026-09-10T16:17:00.317598+00:00", "trade", 5.84, 35.0]
["2026-09-10T16:17:00.317598+00:00", "quote", 5.84, 5.85]
["2026-09-10T16:17:00.317658+00:00", "trade", 5.84, 100.0]
["2026-09-10T16:17:00.318003+00:00", "quote", 5.84, 5.85]
["2026-09-10T16:17:00.318028+00:00", "quote", 5.84, 5.85]
["2026-09-10T16:17:00.318161+00:00", "quote", 5.84, 5.85]
["2026-09-10T16:17:00.318181+00:00", "quote", 5.84, 5.85]
["2026-09-10T16:17:00.318406+00:00", "quote", 5.84, 5.85]
["2026-09-10T16:17:00.318452+00:00", "quote", 5.84, 5.85]
["2026-09-10T16:17:00.318534+00:00", "quote", 5.84, 5.85]
["2026-09-10T16:17:00.318891+00:00", "quote", 5.84, 5.85]
["2026-09-10T16:17:00.319007+00:00", "quote", 5.84, 5.85]
["2026-09-10T16:17:00.319279+00:00", "quote", 5.84, 5.85]
["2026-09-10T16:17:00.319732+00:00", "quote", 5.84, 5.85]
["2026-09-10T16:17:00.322093+00:00", "quote", 5.84, 5.85]
["2026-09-10T16:17:00.325496+00:00", "trade", 5.845, 3.0]
["2026-09-10T16:17:00.326132+00:00", "quote", 5.84, 5.85]
["2026-09-10T16:17:00.348362+00:00", "quote", 5.84, 5.85]
["2026-09-10T16:17:00.417814+00:00", "quote", 5.84, 5.85]
["2026-09-10T16:17:00.418718+00:00", "quote", 5.84, 5.85]
["2026-09-10T16:17:00.418769+00:00", "quote", 5.84, 5.85]
["2026-09-10T16:17:00.418781+00:00", "quote", 5.84, 5.85]
["2026-09-10T16:17:00.427757+00:00", "quote", 5.84, 5.85]
["2026-09-10T16:17:01.101522+00:00", "quote", 5.84, 5.85]
["2026-09-10T16:17:01.101760+00:00", "quote", 5.84, 5.85]
["2026-09-10T16:17:01.102046+00:00", "quote", 5.84, 5.85]
["2026-09-10T16:17:01.102227+00:00", "quote", 5.84, 5.85]
["2026-09-10T16:17:01.102481+00:00", "quote", 5.84, 5.85]
["2026-09-10T16:17:01.102518+00:00", "quote", 5.84, 5.85]
["2026-09-10T16:17:06.441851+00:00", "quote", 5.84, 5.85]
["2026-09-10T16:17:06.442323+00:00", "quote", 5.84, 5.85]
["2026-09-10T16:17:06.443678+00:00", "trade", 5.85, 12.0]
["2026-09-10T16:17:06.443680+00:00", "trade", 5.85, 26.0]
["2026-09-10T16:17:06.443720+00:00", "quote", 5.84, 5.85]
["2026-09-10T16:17:06.443747+00:00", "quote", 5.84, 5.85]
["2026-09-10T16:17:06.443754+00:00", "quote", 5.84, 5.85]
["2026-09-10T16:17:06.443761+00:00", "quote", 5.84, 5.85]
["2026-09-10T16:17:06.443782+00:00", "quote", 5.84, 5.85]
["2026-09-10T16:17:06.443789+00:00", "quote", 5.84, 5.85]
["2026-09-10T16:17:06.443790+00:00", "trade", 5.85, 6.0]
["2026-09-10T16:17:06.443796+00:00", "quote", 5.84, 5.85]
["2026-09-10T16:17:06.443799+00:00", "trade", 5.85, 100.0]
["2026-09-10T16:17:06.443806+00:00", "trade", 5.85, 13.0]
["2026-09-10T16:17:06.443808+00:00", "trade", 5.85, 100.0]
["2026-09-10T16:17:06.443812+00:00", "trade", 5.85, 13.0]
["2026-09-10T16:17:06.443813+00:00", "trade", 5.85, 15.0]
["2026-09-10T16:17:06.443814+00:00", "quote", 5.85, 5.85]
["2026-09-10T16:17:06.443822+00:00", "quote", 5.85, 5.85]
["2026-09-10T16:17:06.443830+00:00", "quote", 5.85, 5.85]
["2026-09-10T16:17:06.443832+00:00", "quote", 5.85, 5.85]
["2026-09-10T16:17:06.443833+00:00", "trade", 5.85, 100.0]
["2026-09-10T16:17:06.444057+00:00", "trade", 5.85, 100.0]
["2026-09-10T16:17:06.444057+00:00", "quote", 5.85, 5.86]
["2026-09-10T16:17:06.444238+00:00", "trade", 5.85, 6.0]
["2026-09-10T16:17:06.444334+00:00", "quote", 5.85, 5.86]
["2026-09-10T16:17:06.444563+00:00", "quote", 5.85, 5.86]
["2026-09-10T16:17:06.444600+00:00", "quote", 5.85, 5.86]
["2026-09-10T16:17:06.444696+00:00", "quote", 5.85, 5.86]
["2026-09-10T16:17:06.444788+00:00", "quote", 5.85, 5.86]
["2026-09-10T16:17:06.444799+00:00", "quote", 5.85, 5.86]
["2026-09-10T16:17:06.445016+00:00", "quote", 5.85, 5.86]
["2026-09-10T16:17:06.445126+00:00", "quote", 5.85, 5.86]
["2026-09-10T16:17:06.445373+00:00", "quote", 5.85, 5.86]
["2026-09-10T16:17:06.445397+00:00", "quote", 5.85, 5.86]
["2026-09-10T16:17:06.445872+00:00", "quote", 5.85, 5.86]
["2026-09-10T16:17:06.446305+00:00", "quote", 5.85, 5.86]
["2026-09-10T16:17:06.446318+00:00", "quote", 5.85, 5.86]
["2026-09-10T16:17:06.461094+00:00", "quote", 5.85, 5.86]
["2026-09-10T16:17:06.461597+00:00", "quote", 5.85, 5.86]
["2026-09-10T16:17:06.461725+00:00", "quote", 5.84, 5.86]
["2026-09-10T16:17:06.461998+00:00", "quote", 5.84, 5.86]
["2026-09-10T16:17:06.462005+00:00", "quote", 5.84, 5.86]
["2026-09-10T16:17:06.462017+00:00", "quote", 5.84, 5.86]
["2026-09-10T16:17:06.462031+00:00", "quote", 5.84, 5.86]
["2026-09-10T16:17:06.462058+00:00", "quote", 5.85, 5.86]
["2026-09-10T16:17:06.462062+00:00", "trade", 5.85, 15.0]
["2026-09-10T16:17:06.462063+00:00", "trade", 5.85, 26.0]
["2026-09-10T16:17:06.462076+00:00", "quote", 5.85, 5.86]
["2026-09-10T16:17:06.462094+00:00", "quote", 5.85, 5.86]
["2026-09-10T16:17:06.462104+00:00", "trade", 5.85, 94.0]
["2026-09-10T16:17:06.462165+00:00", "quote", 5.85, 5.86]
["2026-09-10T16:17:06.462188+00:00", "quote", 5.85, 5.86]
["2026-09-10T16:17:06.462224+00:00", "quote", 5.84, 5.86]
["2026-09-10T16:17:06.462530+00:00", "quote", 5.84, 5.85]
["2026-09-10T16:17:06.462617+00:00", "quote", 5.84, 5.85]
["2026-09-10T16:17:06.462624+00:00", "quote", 5.84, 5.85]
["2026-09-10T16:17:06.462708+00:00", "quote", 5.84, 5.85]
["2026-09-10T16:17:06.462743+00:00", "quote", 5.84, 5.85]
["2026-09-10T16:17:06.462805+00:00", "quote", 5.84, 5.85]
["2026-09-10T16:17:06.462849+00:00", "quote", 5.84, 5.85]
["2026-09-10T16:17:06.462865+00:00", "quote", 5.84, 5.85]
["2026-09-10T16:17:06.463005+00:00", "quote", 5.84, 5.85]
["2026-09-10T16:17:06.463013+00:00", "quote", 5.84, 5.85]
["2026-09-10T16:17:06.463085+00:00", "quote", 5.84, 5.85]
["2026-09-10T16:17:06.463103+00:00", "quote", 5.84, 5.85]
["2026-09-10T16:17:06.463231+00:00", "quote", 5.84, 5.85]
["2026-09-10T16:17:06.463307+00:00", "quote", 5.84, 5.85]
["2026-09-10T16:17:06.463636+00:00", "quote", 5.84, 5.85]
["2026-09-10T16:17:06.464075+00:00", "quote", 5.84, 5.85]
["2026-09-10T16:17:06.465306+00:00", "quote", 5.84, 5.85]
["2026-09-10T16:17:06.471601+00:00", "quote", 5.84, 5.86]
["2026-09-10T16:17:06.471949+00:00", "quote", 5.84, 5.86]
["2026-09-10T16:17:06.472064+00:00", "quote", 5.84, 5.86]
["2026-09-10T16:17:06.472102+00:00", "quote", 5.84, 5.86]
["2026-09-10T16:17:06.477221+00:00", "quote", 5.84, 5.86]
["2026-09-10T16:17:08.286219+00:00", "trade", 5.833, 400.0]
["2026-09-10T16:17:08.287039+00:00", "quote", 5.84, 5.85]
["2026-09-10T16:17:08.287527+00:00", "quote", 5.84, 5.85]
["2026-09-10T16:17:08.287544+00:00", "quote", 5.84, 5.85]
["2026-09-10T16:17:08.287999+00:00", "quote", 5.84, 5.86]
["2026-09-10T16:17:08.288483+00:00", "quote", 5.84, 5.86]
["2026-09-10T16:17:08.289393+00:00", "trade", 5.85, 100.0]
["2026-09-10T16:17:08.295978+00:00", "trade", 5.85, 100.0]
["2026-09-10T16:17:08.300874+00:00", "quote", 5.84, 5.86]
["2026-09-10T16:17:08.301332+00:00", "quote", 5.84, 5.86]
["2026-09-10T16:17:09.998429+00:00", "quote", 5.84, 5.86]
["2026-09-10T16:17:12.899869+00:00", "quote", 5.84, 5.86]
["2026-09-10T16:17:13.048077+00:00", "trade", 5.85, 100.0]
["2026-09-10T16:17:13.049259+00:00", "quote", 5.84, 5.86]
["2026-09-10T16:17:13.049706+00:00", "quote", 5.84, 5.86]
["2026-09-10T16:17:14.740647+00:00", "quote", 5.84, 5.86]
["2026-09-10T16:17:14.741108+00:00", "quote", 5.84, 5.86]
["2026-09-10T16:17:15.920379+00:00", "quote", 5.84, 5.86]
["2026-09-10T16:17:18.381033+00:00", "trade", 5.85, 100.0]
["2026-09-10T16:17:18.381891+00:00", "quote", 5.84, 5.86]
["2026-09-10T16:17:18.382451+00:00", "quote", 5.84, 5.86]
["2026-09-10T16:17:18.382902+00:00", "quote", 5.84, 5.86]
["2026-09-10T16:17:20.044868+00:00", "trade", 5.85, 50.0]
["2026-09-10T16:17:20.045291+00:00", "quote", 5.84, 5.85]
["2026-09-10T16:17:20.046091+00:00", "quote", 5.84, 5.86]
["2026-09-10T16:17:20.046578+00:00", "quote", 5.84, 5.86]
["2026-09-10T16:17:23.900009+00:00", "quote", 5.84, 5.86]
["2026-09-10T16:17:34.581739+00:00", "trade", 5.8424, 500.0]
["2026-09-10T16:17:34.582537+00:00", "quote", 5.84, 5.85]
["2026-09-10T16:17:34.582685+00:00", "quote", 5.84, 5.85]
["2026-09-10T16:17:34.582694+00:00", "quote", 5.84, 5.85]
["2026-09-10T16:17:34.583614+00:00", "quote", 5.84, 5.85]
["2026-09-10T16:17:34.583622+00:00", "quote", 5.84, 5.85]
["2026-09-10T16:17:34.583982+00:00", "quote", 5.84, 5.85]
["2026-09-10T16:17:34.584647+00:00", "trade", 5.845, 32.0]
["2026-09-10T16:17:34.585653+00:00", "trade", 5.845, 32.0]
["2026-09-10T16:17:34.585941+00:00", "trade", 5.845, 13.0]
["2026-09-10T16:17:34.586431+00:00", "trade", 5.845, 23.0]
["2026-09-10T16:17:34.612714+00:00", "quote", 5.84, 5.85]
["2026-09-10T16:17:34.612758+00:00", "quote", 5.84, 5.85]
["2026-09-10T16:17:34.612837+00:00", "quote", 5.84, 5.86]
["2026-09-10T16:17:34.613193+00:00", "quote", 5.84, 5.86]
["2026-09-10T16:17:34.613320+00:00", "quote", 5.84, 5.86]
["2026-09-10T16:17:43.186520+00:00", "quote", 5.84, 5.86]
["2026-09-10T16:17:43.187012+00:00", "quote", 5.84, 5.85]
["2026-09-10T16:17:43.187471+00:00", "quote", 5.84, 5.85]
["2026-09-10T16:17:43.187808+00:00", "quote", 5.84, 5.85]
["2026-09-10T16:17:43.188262+00:00", "quote", 5.84, 5.86]
["2026-09-10T16:17:43.188431+00:00", "quote", 5.84, 5.85]
["2026-09-10T16:17:43.188743+00:00", "quote", 5.84, 5.86]
["2026-09-10T16:17:43.188773+00:00", "quote", 5.84, 5.86]
["2026-09-10T16:17:43.188897+00:00", "quote", 5.84, 5.85]
["2026-09-10T16:17:43.189197+00:00", "quote", 5.84, 5.86]
["2026-09-10T16:17:43.189234+00:00", "quote", 5.84, 5.86]
["2026-09-10T16:17:43.189365+00:00", "quote", 5.84, 5.85]
["2026-09-10T16:17:43.189705+00:00", "quote", 5.84, 5.86]
["2026-09-10T16:17:43.189834+00:00", "quote", 5.84, 5.86]
["2026-09-10T16:17:43.190186+00:00", "quote", 5.84, 5.86]
["2026-09-10T16:17:43.195439+00:00", "quote", 5.84, 5.85]
["2026-09-10T16:17:43.195465+00:00", "quote", 5.84, 5.85]
["2026-09-10T16:17:43.195703+00:00", "trade", 5.84, 18.0]
["2026-09-10T16:17:43.195712+00:00", "trade", 5.84, 9.0]
["2026-09-10T16:17:43.195813+00:00", "quote", 5.84, 5.85]
["2026-09-10T16:17:43.196215+00:00", "quote", 5.84, 5.85]
["2026-09-10T16:17:43.196231+00:00", "quote", 5.84, 5.85]
["2026-09-10T16:17:43.196238+00:00", "quote", 5.84, 5.85]
["2026-09-10T16:17:43.196248+00:00", "quote", 5.84, 5.85]
["2026-09-10T16:17:43.196607+00:00", "quote", 5.84, 5.85]
["2026-09-10T16:17:43.211454+00:00", "quote", 5.84, 5.85]
["2026-09-10T16:17:43.328200+00:00", "trade", 5.836, 1.0]
["2026-09-10T16:17:44.156595+00:00", "quote", 5.84, 5.85]
["2026-09-10T16:17:44.157028+00:00", "quote", 5.84, 5.85]
["2026-09-10T16:17:45.709497+00:00", "quote", 5.84, 5.85]
["2026-09-10T16:17:47.502223+00:00", "trade", 5.84, 30.0]
["2026-09-10T16:17:47.502224+00:00", "trade", 5.84, 124.0]
["2026-09-10T16:17:47.502390+00:00", "trade", 5.84, 96.0]
["2026-09-10T16:17:47.502529+00:00", "quote", 5.84, 5.85]
["2026-09-10T16:17:47.502532+00:00", "trade", 5.84, 100.0]
["2026-09-10T16:17:47.502572+00:00", "quote", 5.84, 5.85]
["2026-09-10T16:17:47.502621+00:00", "trade", 5.84, 100.0]
["2026-09-10T16:17:47.502622+00:00", "trade", 5.84, 100.0]
["2026-09-10T16:17:47.502624+00:00", "trade", 5.84, 100.0]
["2026-09-10T16:17:47.502625+00:00", "quote", 5.84, 5.85]
["2026-09-10T16:17:47.502644+00:00", "quote", 5.83, 5.85]
["2026-09-10T16:17:47.502713+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:17:47.502727+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:17:47.502734+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:17:47.502741+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:17:47.502754+00:00", "trade", 5.84, 100.0]
["2026-09-10T16:17:47.502931+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:17:47.503665+00:00", "trade", 5.835, 100.0]
["2026-09-10T16:17:47.503735+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:17:47.504616+00:00", "trade", 5.835, 100.0]
["2026-09-10T16:17:47.504664+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:17:47.507698+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:17:47.508807+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:17:47.508814+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:17:47.510566+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:17:47.602425+00:00", "quote", 5.83, 5.85]
["2026-09-10T16:17:47.603163+00:00", "quote", 5.83, 5.85]
["2026-09-10T16:17:47.646518+00:00", "trade", 5.84, 100.0]
["2026-09-10T16:17:48.191838+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:17:48.191981+00:00", "trade", 5.83, 5.0]
["2026-09-10T16:17:48.192097+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:17:48.192146+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:17:48.192229+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:17:48.192239+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:17:48.192322+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:17:48.192482+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:17:48.192493+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:17:48.192531+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:17:48.192707+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:17:48.193012+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:17:48.202182+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:17:48.202637+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:17:48.203396+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:17:48.217032+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:17:48.217281+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:17:48.217506+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:17:48.217570+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:17:48.218334+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:17:48.227001+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:17:48.227452+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:17:48.239542+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:17:49.550681+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:17:49.965239+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:17:49.965437+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:17:50.983288+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:17:50.983759+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:17:51.024955+00:00", "trade", 5.83, 26.0]
["2026-09-10T16:17:51.024957+00:00", "trade", 5.83, 209.0]
["2026-09-10T16:17:51.024961+00:00", "trade", 5.83, 131.0]
["2026-09-10T16:17:51.024964+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:17:51.025050+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:17:51.025210+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:17:51.025221+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:17:51.025247+00:00", "trade", 5.83, 30.0]
["2026-09-10T16:17:51.025359+00:00", "quote", 5.82, 5.84]
["2026-09-10T16:17:51.025409+00:00", "quote", 5.82, 5.84]
["2026-09-10T16:17:51.025422+00:00", "quote", 5.82, 5.84]
["2026-09-10T16:17:51.025429+00:00", "trade", 5.83, 200.0]
["2026-09-10T16:17:51.025432+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:17:51.025447+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:17:51.025514+00:00", "trade", 5.83, 30.0]
["2026-09-10T16:17:51.025527+00:00", "trade", 5.83, 30.0]
["2026-09-10T16:17:51.025558+00:00", "trade", 5.83, 30.0]
["2026-09-10T16:17:51.025588+00:00", "trade", 5.83, 20.0]
["2026-09-10T16:17:51.025589+00:00", "trade", 5.83, 10.0]
["2026-09-10T16:17:51.025592+00:00", "trade", 5.83, 30.0]
["2026-09-10T16:17:51.025638+00:00", "trade", 5.83, 30.0]
["2026-09-10T16:17:51.025641+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:17:51.025831+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:17:51.025864+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:17:51.025972+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:17:51.026076+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:17:51.026550+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:17:51.027374+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:17:51.027863+00:00", "trade", 5.825, 100.0]
["2026-09-10T16:17:51.028388+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:17:51.028803+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:17:51.028988+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:17:51.030990+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:17:51.037690+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:17:51.060996+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:17:51.061504+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:17:51.061943+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:17:51.061984+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:17:51.129960+00:00", "quote", 5.82, 5.84]
["2026-09-10T16:17:51.130421+00:00", "quote", 5.82, 5.84]
["2026-09-10T16:17:51.130437+00:00", "quote", 5.82, 5.84]
["2026-09-10T16:17:51.130495+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:17:51.130561+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:17:51.130949+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:17:51.130999+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:17:51.131020+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:17:51.444450+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:17:51.444908+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:17:51.786269+00:00", "trade", 5.82, 30.0]
["2026-09-10T16:17:51.786271+00:00", "trade", 5.82, 100.0]
["2026-09-10T16:17:51.786272+00:00", "trade", 5.82, 30.0]
["2026-09-10T16:17:51.786290+00:00", "trade", 5.82, 200.0]
["2026-09-10T16:17:51.786318+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:17:51.786343+00:00", "quote", 5.82, 5.82]
["2026-09-10T16:17:51.786358+00:00", "quote", 5.82, 5.82]
["2026-09-10T16:17:51.786379+00:00", "quote", 5.82, 5.82]
["2026-09-10T16:17:51.786557+00:00", "trade", 5.82, 100.0]
["2026-09-10T16:17:51.786686+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:17:51.786817+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:17:51.786841+00:00", "trade", 5.82, 100.0]
["2026-09-10T16:17:51.786844+00:00", "trade", 5.82, 30.0]
["2026-09-10T16:17:51.786846+00:00", "trade", 5.82, 1.0]
["2026-09-10T16:17:51.786846+00:00", "trade", 5.82, 129.0]
["2026-09-10T16:17:51.786916+00:00", "trade", 5.82, 51.0]
["2026-09-10T16:17:51.786916+00:00", "trade", 5.82, 30.0]
["2026-09-10T16:17:51.787047+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:17:51.787055+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:17:51.787323+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:17:51.787324+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:17:51.787426+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:17:51.787552+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:17:51.787822+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:17:51.787891+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:17:51.787902+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:17:51.788050+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:17:51.788057+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:17:51.788474+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:17:51.788500+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:17:51.788631+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:17:51.788952+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:17:51.788967+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:17:51.789081+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:17:51.789091+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:17:51.789397+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:17:51.789532+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:17:51.791592+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:17:51.791642+00:00", "trade", 5.8175, 90.0]
["2026-09-10T16:17:51.793530+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:17:51.795993+00:00", "trade", 5.81, 63.0]
["2026-09-10T16:17:51.796067+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:17:51.796282+00:00", "trade", 5.81, 24.0]
["2026-09-10T16:17:51.797382+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:17:51.797878+00:00", "quote", 5.81, 5.81]
["2026-09-10T16:17:51.798131+00:00", "trade", 5.81, 68.0]
["2026-09-10T16:17:51.798134+00:00", "trade", 5.81, 100.0]
["2026-09-10T16:17:51.798222+00:00", "quote", 5.81, 5.81]
["2026-09-10T16:17:51.798411+00:00", "trade", 5.81, 24.0]
["2026-09-10T16:17:51.798413+00:00", "trade", 5.81, 90.0]
["2026-09-10T16:17:51.798413+00:00", "trade", 5.81, 69.0]
["2026-09-10T16:17:51.798413+00:00", "trade", 5.81, 8.0]
["2026-09-10T16:17:51.798413+00:00", "quote", 5.81, 5.81]
["2026-09-10T16:17:51.798421+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:17:51.798423+00:00", "trade", 5.81, 100.0]
["2026-09-10T16:17:51.798538+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:17:51.798583+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:17:51.798605+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:17:51.798613+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:17:51.798658+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:17:51.798665+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:17:51.798672+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:17:51.799050+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:17:51.799198+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:17:51.799421+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:17:51.799461+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:17:51.799515+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:17:51.799887+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:17:51.799926+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:17:51.800586+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:17:51.801132+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:17:51.802859+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:17:51.803449+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:17:51.805793+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:17:51.805817+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:17:51.809405+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:17:51.855492+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:17:54.386675+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:17:54.387127+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:17:54.387138+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:17:54.387577+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:17:54.602810+00:00", "quote", 5.79, 5.81]
["2026-09-10T16:17:54.603280+00:00", "quote", 5.79, 5.81]
["2026-09-10T16:17:54.603288+00:00", "quote", 5.79, 5.81]
["2026-09-10T16:17:54.603304+00:00", "quote", 5.79, 5.81]
["2026-09-10T16:17:54.620748+00:00", "quote", 5.79, 5.81]
["2026-09-10T16:17:54.621303+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:17:54.621307+00:00", "trade", 5.8, 8.0]
["2026-09-10T16:17:54.621328+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:17:54.621712+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:17:54.621858+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:17:54.622253+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:17:54.622264+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:17:54.622315+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:17:54.625586+00:00", "quote", 5.79, 5.81]
["2026-09-10T16:17:54.625909+00:00", "quote", 5.79, 5.81]
["2026-09-10T16:17:54.626051+00:00", "quote", 5.79, 5.81]
["2026-09-10T16:17:54.626739+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:17:54.626765+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:17:54.628010+00:00", "trade", 5.8, 28.0]
["2026-09-10T16:17:54.628011+00:00", "trade", 5.8, 14.0]
["2026-09-10T16:17:54.628014+00:00", "trade", 5.8, 200.0]
["2026-09-10T16:17:54.628024+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:17:54.628031+00:00", "quote", 5.79, 5.81]
["2026-09-10T16:17:54.628060+00:00", "trade", 5.8, 14.0]
["2026-09-10T16:17:54.628120+00:00", "trade", 5.8, 49.0]
["2026-09-10T16:17:54.628682+00:00", "quote", 5.79, 5.81]
["2026-09-10T16:17:54.628711+00:00", "quote", 5.79, 5.81]
["2026-09-10T16:17:54.628732+00:00", "quote", 5.79, 5.81]
["2026-09-10T16:17:54.628795+00:00", "quote", 5.79, 5.81]
["2026-09-10T16:17:54.629403+00:00", "quote", 5.79, 5.81]
["2026-09-10T16:17:54.629854+00:00", "quote", 5.79, 5.81]
["2026-09-10T16:17:54.629868+00:00", "quote", 5.79, 5.81]
["2026-09-10T16:17:54.631677+00:00", "quote", 5.79, 5.81]
["2026-09-10T16:17:54.631819+00:00", "trade", 5.792, 25.0]
["2026-09-10T16:17:54.634586+00:00", "quote", 5.79, 5.81]
["2026-09-10T16:17:54.652389+00:00", "trade", 5.8, 400.0]
["2026-09-10T16:17:54.667875+00:00", "trade", 5.8, 100.0]
["2026-09-10T16:17:54.724231+00:00", "quote", 5.79, 5.81]
["2026-09-10T16:17:54.725130+00:00", "quote", 5.79, 5.81]
["2026-09-10T16:17:54.840376+00:00", "quote", 5.79, 5.81]
["2026-09-10T16:17:54.841353+00:00", "quote", 5.79, 5.81]
["2026-09-10T16:17:55.066078+00:00", "quote", 5.79, 5.81]
["2026-09-10T16:17:55.066433+00:00", "quote", 5.79, 5.81]
["2026-09-10T16:17:55.067214+00:00", "quote", 5.79, 5.81]
["2026-09-10T16:17:55.080653+00:00", "quote", 5.79, 5.81]
["2026-09-10T16:17:55.085180+00:00", "quote", 5.79, 5.81]
["2026-09-10T16:17:55.563523+00:00", "quote", 5.79, 5.81]
["2026-09-10T16:17:55.563856+00:00", "quote", 5.79, 5.81]
["2026-09-10T16:17:56.199625+00:00", "quote", 5.79, 5.81]
["2026-09-10T16:17:56.199652+00:00", "quote", 5.79, 5.81]
["2026-09-10T16:17:56.252013+00:00", "quote", 5.79, 5.81]
["2026-09-10T16:17:56.252134+00:00", "quote", 5.79, 5.81]
["2026-09-10T16:17:56.252279+00:00", "quote", 5.79, 5.81]
["2026-09-10T16:17:56.252338+00:00", "quote", 5.79, 5.81]
["2026-09-10T16:17:56.252533+00:00", "quote", 5.79, 5.81]
["2026-09-10T16:17:56.252967+00:00", "quote", 5.79, 5.81]
["2026-09-10T16:17:56.261962+00:00", "quote", 5.79, 5.81]
["2026-09-10T16:17:56.262996+00:00", "quote", 5.79, 5.81]
["2026-09-10T16:17:56.302635+00:00", "quote", 5.79, 5.81]
["2026-09-10T16:17:56.303101+00:00", "quote", 5.79, 5.81]
["2026-09-10T16:17:56.303863+00:00", "quote", 5.79, 5.81]
["2026-09-10T16:17:56.314835+00:00", "quote", 5.79, 5.81]
["2026-09-10T16:17:56.315343+00:00", "quote", 5.79, 5.81]
["2026-09-10T16:17:56.315781+00:00", "quote", 5.79, 5.81]
["2026-09-10T16:17:56.324791+00:00", "quote", 5.79, 5.81]
["2026-09-10T16:17:56.863238+00:00", "quote", 5.79, 5.81]
["2026-09-10T16:17:56.863459+00:00", "quote", 5.79, 5.81]
["2026-09-10T16:17:57.380151+00:00", "quote", 5.79, 5.81]
["2026-09-10T16:17:58.964587+00:00", "quote", 5.79, 5.81]
["2026-09-10T16:17:58.965074+00:00", "quote", 5.79, 5.81]
["2026-09-10T16:17:58.965559+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:17:59.442961+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:17:59.443023+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:17:59.443072+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:17:59.443080+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:17:59.443084+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:17:59.443120+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:17:59.443612+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:17:59.443651+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:17:59.443679+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:17:59.444676+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:17:59.445128+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:17:59.453026+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:18:02.279079+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:18:02.279501+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:18:02.280010+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:18:02.280022+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:18:02.280382+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:18:02.280945+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:18:02.280957+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:18:02.281307+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:18:02.289436+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:18:02.289886+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:18:04.077190+00:00", "trade", 5.8, 28.0]
["2026-09-10T16:18:04.077190+00:00", "trade", 5.8, 72.0]
["2026-09-10T16:18:04.077600+00:00", "trade", 5.8, 128.0]
["2026-09-10T16:18:04.077635+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:18:04.077642+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:18:04.077679+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:18:04.077686+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:18:04.077776+00:00", "trade", 5.8, 200.0]
["2026-09-10T16:18:04.077776+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:18:04.077782+00:00", "trade", 5.8, 41.0]
["2026-09-10T16:18:04.077784+00:00", "trade", 5.8, 35.0]
["2026-09-10T16:18:04.077924+00:00", "quote", 5.79, 5.81]
["2026-09-10T16:18:04.077964+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:18:04.078009+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:18:04.078017+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:18:04.078070+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:18:04.078679+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:18:04.078767+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:18:04.078814+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:18:04.078893+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:18:04.078979+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:18:04.079079+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:18:04.079664+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:18:04.079812+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:18:04.079842+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:18:04.079967+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:18:04.080306+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:18:04.082651+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:18:04.121027+00:00", "trade", 5.805, 100.0]
["2026-09-10T16:18:04.121500+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:18:04.129168+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:18:05.742111+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:18:05.743253+00:00", "trade", 5.805, 100.0]
["2026-09-10T16:18:08.080267+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:18:08.080740+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:18:09.062836+00:00", "trade", 5.801, 1585.0]
["2026-09-10T16:18:09.063204+00:00", "trade", 5.801, 1.0]
["2026-09-10T16:18:09.063632+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:18:09.063938+00:00", "trade", 5.805, 100.0]
["2026-09-10T16:18:10.448070+00:00", "trade", 5.805, 100.0]
["2026-09-10T16:18:14.828436+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:18:14.832846+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:18:24.837299+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:18:24.837335+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:18:24.837737+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:18:24.837753+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:18:24.838229+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:18:24.848152+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:18:24.848165+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:18:24.848239+00:00", "trade", 5.805, 5.0]
["2026-09-10T16:18:24.848620+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:18:24.885805+00:00", "trade", 5.8013, 1.0]
["2026-09-10T16:18:25.341285+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:18:25.342425+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:18:25.342874+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:18:25.351224+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:18:25.968568+00:00", "trade", 5.805, 18.0]
["2026-09-10T16:18:26.008777+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:18:29.586565+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:18:30.102532+00:00", "trade", 5.805, 61.0]
["2026-09-10T16:18:30.924686+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:18:30.925147+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:18:34.570817+00:00", "trade", 5.805, 100.0]
["2026-09-10T16:18:36.724711+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:18:36.725515+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:18:37.572946+00:00", "trade", 5.805, 100.0]
["2026-09-10T16:18:37.572954+00:00", "trade", 5.8, 100.0]
["2026-09-10T16:18:37.572959+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:18:39.128013+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:18:41.811567+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:18:43.344924+00:00", "trade", 5.8134, 20.0]
["2026-09-10T16:18:46.653834+00:00", "trade", 5.801, 200.0]
["2026-09-10T16:18:49.401447+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:18:49.401905+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:18:49.411571+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:18:53.873210+00:00", "trade", 5.805, 100.0]
["2026-09-10T16:19:00.061547+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:19:06.396395+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:19:09.118144+00:00", "trade", 5.805, 5.0]
["2026-09-10T16:19:09.837859+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:19:10.661086+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:19:10.661545+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:19:13.563876+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:19:13.943684+00:00", "trade", 5.805, 100.0]
["2026-09-10T16:19:21.021183+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:19:21.021713+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:19:23.519161+00:00", "trade", 5.8012, 300.0]
["2026-09-10T16:19:23.519975+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:19:30.875577+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:19:31.308975+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:19:31.395516+00:00", "trade", 5.8029, 9.0]
["2026-09-10T16:19:32.920221+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:19:32.920677+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:19:33.173407+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:19:37.303286+00:00", "trade", 5.805, 100.0]
["2026-09-10T16:19:38.063144+00:00", "trade", 5.805, 1.0]
["2026-09-10T16:19:38.291083+00:00", "trade", 5.8086, 171.0]
["2026-09-10T16:19:38.586457+00:00", "trade", 5.81, 1.0]
["2026-09-10T16:19:39.363149+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:19:40.060326+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:19:41.700844+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:19:42.889762+00:00", "trade", 5.8123, 119.0]
["2026-09-10T16:19:43.353928+00:00", "trade", 5.8036, 35.0]
["2026-09-10T16:19:50.459336+00:00", "trade", 5.805, 1.0]
["2026-09-10T16:19:52.432822+00:00", "trade", 5.8013, 37.0]
["2026-09-10T16:19:52.453856+00:00", "trade", 5.8013, 1.0]
["2026-09-10T16:19:53.772016+00:00", "trade", 5.8035, 1.0]
["2026-09-10T16:19:56.788414+00:00", "trade", 5.805, 81.0]
["2026-09-10T16:19:56.788476+00:00", "trade", 5.805, 19.0]
["2026-09-10T16:19:59.196213+00:00", "trade", 5.805, 10.0]
["2026-09-10T16:20:08.000941+00:00", "trade", 5.805, 5.0]
["2026-09-10T16:20:17.394239+00:00", "trade", 5.8087, 20.0]
["2026-09-10T16:20:19.466182+00:00", "trade", 5.805, 100.0]
["2026-09-10T16:20:21.682723+00:00", "trade", 5.8086, 8.0]
["2026-09-10T16:20:22.220772+00:00", "trade", 5.81, 1.0]
["2026-09-10T16:20:25.039669+00:00", "trade", 5.805, 100.0]
["2026-09-10T16:20:29.827675+00:00", "trade", 5.8086, 85.0]
["2026-09-10T16:20:29.827710+00:00", "trade", 5.8086, 1.0]
["2026-09-10T16:20:29.828660+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:20:29.829225+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:20:30.093570+00:00", "trade", 5.8087, 1.0]
["2026-09-10T16:20:35.505286+00:00", "trade", 5.8013, 50.0]
["2026-09-10T16:20:41.447874+00:00", "trade", 5.805, 500.0]
["2026-09-10T16:20:42.053767+00:00", "trade", 5.805, 100.0]
["2026-09-10T16:20:43.369994+00:00", "trade", 5.8051, 17.0]
["2026-09-10T16:20:44.237481+00:00", "trade", 5.801, 50.0]
["2026-09-10T16:20:54.541980+00:00", "trade", 5.805, 35.0]
["2026-09-10T16:20:54.888390+00:00", "trade", 5.8213, 100.0]
["2026-09-10T16:20:57.608080+00:00", "trade", 5.8, 100.0]
["2026-09-10T16:21:01.063405+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:21:03.703329+00:00", "trade", 5.805, 30.0]
["2026-09-10T16:21:08.531358+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:21:08.531820+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:21:08.533692+00:00", "trade", 5.805, 100.0]
["2026-09-10T16:21:09.928291+00:00", "trade", 5.8138, 300.0]
["2026-09-10T16:21:10.388295+00:00", "trade", 5.805, 5.0]
["2026-09-10T16:21:11.681458+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:21:15.281892+00:00", "trade", 5.8057, 1000.0]
["2026-09-10T16:21:15.907572+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:21:15.908789+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:21:20.390559+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:21:20.485188+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:21:20.738545+00:00", "trade", 5.805, 1560.0]
["2026-09-10T16:21:25.017558+00:00", "trade", 5.805, 1.0]
["2026-09-10T16:21:26.887068+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:21:28.428867+00:00", "trade", 5.805, 1.0]
["2026-09-10T16:21:29.687612+00:00", "trade", 5.805, 5.0]
["2026-09-10T16:21:29.769825+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:21:32.838981+00:00", "trade", 5.805, 100.0]
["2026-09-10T16:21:32.839338+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:21:32.840284+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:21:32.840465+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:21:32.840515+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:21:32.903489+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:21:34.059509+00:00", "trade", 5.8013, 20.0]
["2026-09-10T16:21:38.108506+00:00", "trade", 5.8087, 5.0]
["2026-09-10T16:21:38.546190+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:21:43.382779+00:00", "trade", 5.805, 3.0]
["2026-09-10T16:21:43.409701+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:21:46.412665+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:21:48.018585+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:21:48.019042+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:21:51.109496+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:21:55.269494+00:00", "trade", 5.805, 100.0]
["2026-09-10T16:21:55.270858+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:21:56.020244+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:21:56.020698+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:21:56.166166+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:21:59.721225+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:22:02.912674+00:00", "trade", 5.8, 120.0]
["2026-09-10T16:22:10.596886+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:22:10.597331+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:22:10.822316+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:22:10.822373+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:22:10.829256+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:22:11.271422+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:22:14.551513+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:22:14.551521+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:22:14.900832+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:22:15.673060+00:00", "trade", 5.805, 17.0]
["2026-09-10T16:22:15.878997+00:00", "trade", 5.805, 100.0]
["2026-09-10T16:22:16.264223+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:22:16.264692+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:22:17.406956+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:22:21.546401+00:00", "trade", 5.8, 1.0]
["2026-09-10T16:22:21.546404+00:00", "trade", 5.8, 1.0]
["2026-09-10T16:22:21.546728+00:00", "trade", 5.8, 9.0]
["2026-09-10T16:22:21.546729+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:22:21.546776+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:22:21.547444+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:22:21.556950+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:22:23.553895+00:00", "trade", 5.8041, 50.0]
["2026-09-10T16:22:27.272146+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:22:30.023009+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:22:30.879507+00:00", "trade", 5.8, 1.0]
["2026-09-10T16:22:30.879831+00:00", "trade", 5.8, 34.0]
["2026-09-10T16:22:30.879834+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:22:30.880318+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:22:30.881095+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:22:30.915878+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:22:32.890022+00:00", "trade", 5.8013, 1.0]
["2026-09-10T16:22:35.508091+00:00", "trade", 5.8048, 120.0]
["2026-09-10T16:22:38.606975+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:22:39.529506+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:22:42.924644+00:00", "trade", 5.805, 100.0]
["2026-09-10T16:22:43.407565+00:00", "trade", 5.8034, 17.0]
["2026-09-10T16:22:46.013729+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:22:46.016351+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:22:47.114039+00:00", "trade", 5.8, 200.0]
["2026-09-10T16:22:51.034790+00:00", "trade", 5.8067, 10.0]
["2026-09-10T16:22:53.427512+00:00", "trade", 5.805, 100.0]
["2026-09-10T16:22:55.848753+00:00", "trade", 5.805, 100.0]
["2026-09-10T16:22:56.376842+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:22:56.376898+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:23:01.667436+00:00", "trade", 5.805, 100.0]
["2026-09-10T16:23:09.890535+00:00", "trade", 5.8013, 1.0]
["2026-09-10T16:23:11.592119+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:23:12.184902+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:23:13.299691+00:00", "trade", 5.8, 1.0]
["2026-09-10T16:23:15.802040+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:23:15.874288+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:23:16.038124+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:23:16.461286+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:23:20.770844+00:00", "trade", 5.805, 1.0]
["2026-09-10T16:23:24.258570+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:23:24.258623+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:23:26.033455+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:23:27.327004+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:23:27.332507+00:00", "trade", 5.805, 100.0]
["2026-09-10T16:23:30.031626+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:23:30.031677+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:23:30.031895+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:23:33.178440+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:23:34.585962+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:23:37.579398+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:23:39.202662+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:23:41.150204+00:00", "trade", 5.805, 35.0]
["2026-09-10T16:23:42.380133+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:23:43.276012+00:00", "trade", 5.805, 100.0]
["2026-09-10T16:23:43.276370+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:23:43.418049+00:00", "trade", 5.8037, 3.0]
["2026-09-10T16:23:44.462469+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:23:44.523078+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:23:44.849699+00:00", "trade", 5.8099, 500.0]
["2026-09-10T16:23:46.843232+00:00", "trade", 5.8, 25.0]
["2026-09-10T16:23:46.843236+00:00", "trade", 5.8, 2.0]
["2026-09-10T16:23:46.843540+00:00", "trade", 5.8, 8.0]
["2026-09-10T16:23:46.843566+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:23:46.843613+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:23:46.844138+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:23:46.847369+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:23:46.944504+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:23:47.061607+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:23:49.050037+00:00", "trade", 5.805, 2.0]
["2026-09-10T16:23:50.325684+00:00", "trade", 5.8, 100.0]
["2026-09-10T16:23:51.305465+00:00", "trade", 5.805, 100.0]
["2026-09-10T16:23:57.034998+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:23:58.291673+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:23:58.625819+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:23:59.017012+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:23:59.764009+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:23:59.764059+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:24:05.411664+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:24:05.411695+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:24:06.033895+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:24:06.033943+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:24:06.271068+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:24:11.959527+00:00", "trade", 5.8, 1.0]
["2026-09-10T16:24:11.959532+00:00", "trade", 5.8, 5.0]
["2026-09-10T16:24:11.959534+00:00", "trade", 5.8, 1.0]
["2026-09-10T16:24:11.959852+00:00", "trade", 5.8, 49.0]
["2026-09-10T16:24:11.959860+00:00", "trade", 5.8, 44.0]
["2026-09-10T16:24:11.959895+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:24:11.961334+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:24:13.230098+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:24:15.166504+00:00", "trade", 5.805, 100.0]
["2026-09-10T16:24:20.741504+00:00", "trade", 5.8, 80.0]
["2026-09-10T16:24:23.644515+00:00", "trade", 5.8026, 10.0]
["2026-09-10T16:24:24.558589+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:24:24.559135+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:24:27.769904+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:24:27.829650+00:00", "trade", 5.8, 2.0]
["2026-09-10T16:24:27.830424+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:24:33.145983+00:00", "trade", 5.8, 1.0]
["2026-09-10T16:24:35.468249+00:00", "trade", 5.805, 100.0]
["2026-09-10T16:24:36.151066+00:00", "trade", 5.8013, 1.0]
["2026-09-10T16:24:36.260391+00:00", "trade", 5.8049, 100.0]
["2026-09-10T16:24:39.520047+00:00", "trade", 5.8, 1.0]
["2026-09-10T16:24:39.520357+00:00", "trade", 5.8, 34.0]
["2026-09-10T16:24:39.520361+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:24:39.520377+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:24:39.520429+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:24:39.520508+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:24:39.520760+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:24:39.520850+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:24:39.520936+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:24:39.521123+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:24:39.521169+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:24:39.530444+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:24:40.321362+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:24:40.655183+00:00", "trade", 5.805, 6.0]
["2026-09-10T16:24:43.252463+00:00", "trade", 5.8, 50.0]
["2026-09-10T16:24:43.253193+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:24:43.443344+00:00", "trade", 5.8053, 17.0]
["2026-09-10T16:24:44.654246+00:00", "trade", 5.805, 1.0]
["2026-09-10T16:24:44.654563+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:24:45.907741+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:24:47.738000+00:00", "trade", 5.8, 1.0]
["2026-09-10T16:24:47.738303+00:00", "trade", 5.8, 4.0]
["2026-09-10T16:24:47.738337+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:24:47.738393+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:24:47.738788+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:24:47.738904+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:24:47.739274+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:24:47.748575+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:24:50.199901+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:24:50.199955+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:24:53.794201+00:00", "trade", 5.8013, 20.0]
["2026-09-10T16:24:56.778519+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:24:59.628229+00:00", "trade", 5.805, 100.0]
["2026-09-10T16:25:02.018220+00:00", "trade", 5.8, 1.0]
["2026-09-10T16:25:02.018543+00:00", "trade", 5.8, 99.0]
["2026-09-10T16:25:02.018548+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:25:02.018912+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:25:02.018961+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:25:02.019037+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:25:02.019466+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:25:02.019495+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:25:04.467422+00:00", "trade", 5.8, 50.0]
["2026-09-10T16:25:06.001609+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:25:06.187547+00:00", "trade", 5.82, 400.0]
["2026-09-10T16:25:06.781728+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:25:06.932847+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:25:06.933232+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:25:06.933293+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:25:08.201936+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:25:08.718540+00:00", "trade", 5.8, 100.0]
["2026-09-10T16:25:08.718625+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:25:08.718717+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:25:08.719459+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:25:08.739436+00:00", "trade", 5.805, 100.0]
["2026-09-10T16:25:08.739506+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:25:08.740046+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:25:08.740094+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:25:08.740588+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:25:08.776420+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:25:08.776554+00:00", "trade", 5.805, 100.0]
["2026-09-10T16:25:08.777710+00:00", "trade", 5.805, 100.0]
["2026-09-10T16:25:09.038808+00:00", "trade", 5.8, 3.0]
["2026-09-10T16:25:09.038816+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:25:09.038889+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:25:09.039016+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:25:09.039190+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:25:09.039486+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:25:09.039669+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:25:10.474341+00:00", "trade", 5.8, 1.0]
["2026-09-10T16:25:10.478647+00:00", "trade", 5.8, 4.0]
["2026-09-10T16:25:10.563011+00:00", "trade", 5.8, 100.0]
["2026-09-10T16:25:10.563011+00:00", "trade", 5.8, 100.0]
["2026-09-10T16:25:10.563074+00:00", "trade", 5.8, 32.0]
["2026-09-10T16:25:10.563261+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:25:10.563289+00:00", "trade", 5.8, 100.0]
["2026-09-10T16:25:10.563293+00:00", "trade", 5.8, 100.0]
["2026-09-10T16:25:10.563303+00:00", "trade", 5.8, 100.0]
["2026-09-10T16:25:10.563316+00:00", "quote", 5.8, 5.8]
["2026-09-10T16:25:10.563332+00:00", "quote", 5.8, 5.8]
["2026-09-10T16:25:10.563347+00:00", "quote", 5.8, 5.8]
["2026-09-10T16:25:10.563355+00:00", "quote", 5.8, 5.8]
["2026-09-10T16:25:10.563362+00:00", "quote", 5.8, 5.8]
["2026-09-10T16:25:10.563470+00:00", "quote", 5.8, 5.8]
["2026-09-10T16:25:10.563498+00:00", "quote", 5.8, 5.8]
["2026-09-10T16:25:10.563504+00:00", "quote", 5.8, 5.8]
["2026-09-10T16:25:10.563517+00:00", "quote", 5.8, 5.8]
["2026-09-10T16:25:10.563532+00:00", "quote", 5.8, 5.8]
["2026-09-10T16:25:10.563545+00:00", "quote", 5.8, 5.8]
["2026-09-10T16:25:10.563575+00:00", "trade", 5.8, 100.0]
["2026-09-10T16:25:10.563599+00:00", "trade", 5.8, 3.0]
["2026-09-10T16:25:10.563601+00:00", "trade", 5.8, 100.0]
["2026-09-10T16:25:10.563601+00:00", "trade", 5.8, 17.0]
["2026-09-10T16:25:10.563603+00:00", "trade", 5.8, 200.0]
["2026-09-10T16:25:10.563603+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:25:10.563605+00:00", "trade", 5.8, 40.0]
["2026-09-10T16:25:10.563607+00:00", "trade", 5.8, 80.0]
["2026-09-10T16:25:10.563673+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:25:10.564007+00:00", "trade", 5.8, 100.0]
["2026-09-10T16:25:10.564053+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:25:10.564305+00:00", "trade", 5.8, 100.0]
["2026-09-10T16:25:10.564427+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:25:10.564767+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:25:10.565737+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:25:10.565757+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:25:10.565759+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:25:10.565804+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:25:10.566198+00:00", "trade", 5.8, 100.0]
["2026-09-10T16:25:10.566254+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:25:10.566570+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:25:10.566709+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:25:10.567763+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:25:10.573978+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:25:10.593582+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:25:10.593918+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:25:10.593962+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:25:10.594256+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:25:10.604164+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:25:10.604263+00:00", "trade", 5.8, 45.0]
["2026-09-10T16:25:10.663520+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:25:10.865150+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:25:10.865162+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:25:10.865200+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:25:10.865250+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:25:10.865727+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:25:13.318167+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:25:13.318168+00:00", "trade", 5.79, 32.0]
["2026-09-10T16:25:13.318170+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:25:13.318172+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:25:13.318210+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:25:13.318217+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:25:13.318230+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:25:13.318231+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:25:13.318255+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:25:13.318258+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:25:13.318259+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:25:13.318265+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:25:13.318270+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:25:13.318280+00:00", "trade", 5.79, 80.0]
["2026-09-10T16:25:13.318280+00:00", "trade", 5.79, 40.0]
["2026-09-10T16:25:13.318286+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:25:13.318293+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:25:13.318390+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:25:13.318457+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:13.318479+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:13.318485+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:13.318503+00:00", "quote", 5.79, 5.79]
["2026-09-10T16:25:13.318560+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:25:13.318572+00:00", "trade", 5.79, 90.0]
["2026-09-10T16:25:13.318592+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:13.318762+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:13.318781+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:13.318789+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:13.318797+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:13.318860+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:13.318885+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:13.318908+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:13.318938+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:13.318945+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:13.319019+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:13.319070+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:13.319272+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:13.319316+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:13.319432+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:13.319838+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:13.320464+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:13.320922+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:13.323019+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:13.324423+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:13.324518+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:13.324565+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:13.325966+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:13.338124+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:13.339081+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:13.418624+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:25:13.420380+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:13.420848+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:13.420862+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:13.421317+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:25:13.421368+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:13.421779+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:25:13.464191+00:00", "trade", 5.7816, 600.0]
["2026-09-10T16:25:13.464963+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:13.465049+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:13.465113+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:13.465224+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:13.465233+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:13.465706+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:13.465717+00:00", "trade", 5.78, 30.0]
["2026-09-10T16:25:13.465719+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:25:13.465720+00:00", "trade", 5.78, 6.0]
["2026-09-10T16:25:13.465721+00:00", "trade", 5.78, 12.0]
["2026-09-10T16:25:13.465747+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:25:13.465751+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:25:13.465753+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:25:13.465771+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:25:13.465996+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:25:13.466006+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:25:13.466073+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:25:13.466101+00:00", "trade", 5.78, 8.0]
["2026-09-10T16:25:13.466102+00:00", "trade", 5.78, 54.0]
["2026-09-10T16:25:13.466139+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:25:13.466167+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:25:13.466228+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:25:13.466294+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:25:13.466417+00:00", "trade", 5.78, 5.0]
["2026-09-10T16:25:13.466426+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:25:13.466432+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:25:13.466461+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:25:13.466478+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:25:13.466532+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:25:13.466605+00:00", "trade", 5.78, 6.0]
["2026-09-10T16:25:13.466762+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:25:13.466968+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:25:13.467367+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:25:13.467764+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:25:13.467807+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:25:13.467839+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:25:13.468050+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:25:13.469514+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:25:13.565970+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:25:13.566341+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:13.566653+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:25:13.566686+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:25:13.566736+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:25:13.567187+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:25:13.567987+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:25:13.575373+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:25:13.575406+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:25:13.576627+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:25:13.586070+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:25:13.586113+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:25:13.586364+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:25:13.586385+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:25:13.586777+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:25:13.587871+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:25:13.596738+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:25:13.596774+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:25:13.597416+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:25:13.658250+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:25:13.735316+00:00", "trade", 5.78, 143.0]
["2026-09-10T16:25:13.740469+00:00", "trade", 5.78, 106.0]
["2026-09-10T16:25:16.468495+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:25:16.468518+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:25:16.470129+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:25:16.491372+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:25:16.878780+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:25:16.878788+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:25:16.878829+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:25:16.879075+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:25:16.879281+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:25:16.879489+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:25:16.879510+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:25:16.879577+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:25:16.879653+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:25:16.879664+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:25:16.879953+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:25:16.880046+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:25:16.880091+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:25:16.880106+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:25:16.889034+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:25:16.926540+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:25:16.927047+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:25:16.927053+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:25:16.927456+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:25:16.927486+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:25:16.936511+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:25:17.180375+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:25:17.180426+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:25:17.180476+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:25:17.180484+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:25:17.180530+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:25:17.180897+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:25:17.181057+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:25:17.181142+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:25:17.181388+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:25:17.181551+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:25:17.181600+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:25:17.181638+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:25:17.181646+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:25:17.181712+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:25:17.181997+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:25:17.182069+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:25:17.182079+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:25:17.182097+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:25:17.182138+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:25:17.182187+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:25:17.182196+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:25:17.182212+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:25:17.182465+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:25:17.182526+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:25:17.182572+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:25:17.182595+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:25:17.182658+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:25:17.182680+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:25:17.182700+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:25:17.183053+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:25:17.183063+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:25:17.183077+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:25:17.183098+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:25:17.183111+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:25:17.183174+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:25:17.183506+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:25:17.183531+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:25:17.183545+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:25:17.183560+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:25:17.183578+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:25:17.183659+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:25:17.183968+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:25:17.184058+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:25:17.184077+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:25:17.184149+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:25:17.184429+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:25:17.184543+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:25:17.184556+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:25:17.184633+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:25:17.184891+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:25:17.185024+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:25:17.185038+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:25:17.185117+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:25:17.185353+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:25:17.185510+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:25:17.185522+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:25:17.185598+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:25:17.190485+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:25:17.940474+00:00", "trade", 5.775, 740.0]
["2026-09-10T16:25:18.039388+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:25:18.047443+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:25:18.847113+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:25:18.847611+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:25:18.847637+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:25:18.848023+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:25:18.848063+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:25:18.857065+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:25:21.087642+00:00", "trade", 5.775, 600.0]
["2026-09-10T16:25:21.088350+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:25:21.088777+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:25:21.088868+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:25:21.088941+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:25:21.088953+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:25:21.088959+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:25:21.089317+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:25:21.089379+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:25:21.098290+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:25:21.111236+00:00", "trade", 5.775, 200.0]
["2026-09-10T16:25:21.112523+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:25:21.114208+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:25:21.318962+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:25:21.320214+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:25:21.375755+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:25:21.821143+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:25:23.009946+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:25:23.763186+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:25:24.298184+00:00", "trade", 5.775, 14.0]
["2026-09-10T16:25:24.298498+00:00", "trade", 5.775, 86.0]
["2026-09-10T16:25:24.298625+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:25:24.300409+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:25:24.300439+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:25:24.303156+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:25:24.450689+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:25:24.450898+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:25:24.451333+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:25:24.451401+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:25:24.451463+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:25:24.451855+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:25:24.451882+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:25:24.519319+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:25:24.519830+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:25:24.519872+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:25:24.520299+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:25:24.520326+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:25:25.920005+00:00", "trade", 5.775, 2.0]
["2026-09-10T16:25:26.492682+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:25:26.493182+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:25:26.493206+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:25:26.493637+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:25:26.493659+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:25:26.919400+00:00", "trade", 5.76, 28.0]
["2026-09-10T16:25:26.919401+00:00", "trade", 5.76, 24.0]
["2026-09-10T16:25:26.919444+00:00", "trade", 5.77, 1.0]
["2026-09-10T16:25:26.919447+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:25:26.919449+00:00", "trade", 5.77, 90.0]
["2026-09-10T16:25:26.919449+00:00", "trade", 5.77, 160.0]
["2026-09-10T16:25:26.919449+00:00", "trade", 5.77, 200.0]
["2026-09-10T16:25:26.919449+00:00", "trade", 5.76, 80.0]
["2026-09-10T16:25:26.919454+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:25:26.919457+00:00", "quote", 5.77, 5.75]
["2026-09-10T16:25:26.919459+00:00", "trade", 5.76, 100.0]
["2026-09-10T16:25:26.919459+00:00", "trade", 5.76, 160.0]
["2026-09-10T16:25:26.919459+00:00", "trade", 5.75, 90.0]
["2026-09-10T16:25:26.919459+00:00", "trade", 5.75, 100.0]
["2026-09-10T16:25:26.919468+00:00", "trade", 5.75, 5.0]
["2026-09-10T16:25:26.919468+00:00", "trade", 5.75, 40.0]
["2026-09-10T16:25:26.919468+00:00", "trade", 5.75, 8.0]
["2026-09-10T16:25:26.919469+00:00", "trade", 5.75, 100.0]
["2026-09-10T16:25:26.919476+00:00", "trade", 5.75, 1.0]
["2026-09-10T16:25:26.919476+00:00", "trade", 5.75, 220.0]
["2026-09-10T16:25:26.919481+00:00", "trade", 5.77, 3.0]
["2026-09-10T16:25:26.919487+00:00", "trade", 5.77, 10.0]
["2026-09-10T16:25:26.919507+00:00", "trade", 5.76, 100.0]
["2026-09-10T16:25:26.919535+00:00", "quote", 5.76, 5.75]
["2026-09-10T16:25:26.919537+00:00", "trade", 5.75, 1000.0]
["2026-09-10T16:25:26.919538+00:00", "trade", 5.76, 900.0]
["2026-09-10T16:25:26.919538+00:00", "trade", 5.76, 100.0]
["2026-09-10T16:25:26.919557+00:00", "trade", 5.75, 1000.0]
["2026-09-10T16:25:26.919585+00:00", "trade", 5.76, 28.0]
["2026-09-10T16:25:26.919590+00:00", "trade", 5.75, 100.0]
["2026-09-10T16:25:26.919591+00:00", "trade", 5.75, 900.0]
["2026-09-10T16:25:26.919594+00:00", "trade", 5.75, 100.0]
["2026-09-10T16:25:26.919595+00:00", "trade", 5.75, 100.0]
["2026-09-10T16:25:26.919597+00:00", "trade", 5.76, 28.0]
["2026-09-10T16:25:26.919597+00:00", "trade", 5.76, 12.0]
["2026-09-10T16:25:26.919605+00:00", "trade", 5.75, 1000.0]
["2026-09-10T16:25:26.919614+00:00", "trade", 5.76, 53.0]
["2026-09-10T16:25:26.919636+00:00", "trade", 5.75, 1000.0]
["2026-09-10T16:25:26.919656+00:00", "trade", 5.75, 1000.0]
["2026-09-10T16:25:26.919659+00:00", "trade", 5.75, 50.0]
["2026-09-10T16:25:26.919664+00:00", "quote", 5.76, 5.75]
["2026-09-10T16:25:26.919689+00:00", "trade", 5.75, 47.0]
["2026-09-10T16:25:26.919713+00:00", "trade", 5.75, 100.0]
["2026-09-10T16:25:26.919777+00:00", "quote", 5.75, 5.75]
["2026-09-10T16:25:26.919781+00:00", "trade", 5.75, 950.0]
["2026-09-10T16:25:26.919782+00:00", "trade", 5.75, 50.0]
["2026-09-10T16:25:26.919782+00:00", "quote", 5.75, 5.75]
["2026-09-10T16:25:26.919801+00:00", "trade", 5.75, 13.0]
["2026-09-10T16:25:26.919846+00:00", "trade", 5.75, 1000.0]
["2026-09-10T16:25:26.919846+00:00", "quote", 5.75, 5.75]
["2026-09-10T16:25:26.919856+00:00", "trade", 5.75, 87.0]
["2026-09-10T16:25:26.919869+00:00", "trade", 5.75, 35.0]
["2026-09-10T16:25:26.919957+00:00", "trade", 5.75, 808.0]
["2026-09-10T16:25:26.919957+00:00", "quote", 5.75, 5.75]
["2026-09-10T16:25:26.919968+00:00", "trade", 5.75, 1.0]
["2026-09-10T16:25:26.919999+00:00", "trade", 5.76, 29.0]
["2026-09-10T16:25:26.920000+00:00", "quote", 5.75, 5.75]
["2026-09-10T16:25:26.920047+00:00", "trade", 5.75, 1000.0]
["2026-09-10T16:25:26.920073+00:00", "trade", 5.75, 68.0]
["2026-09-10T16:25:26.920080+00:00", "quote", 5.75, 5.75]
["2026-09-10T16:25:26.920117+00:00", "trade", 5.75, 17.0]
["2026-09-10T16:25:26.920145+00:00", "quote", 5.75, 5.75]
["2026-09-10T16:25:26.920205+00:00", "trade", 5.75, 13.0]
["2026-09-10T16:25:26.920205+00:00", "quote", 5.75, 5.75]
["2026-09-10T16:25:26.920213+00:00", "trade", 5.75, 27.0]
["2026-09-10T16:25:26.920214+00:00", "trade", 5.75, 28.0]
["2026-09-10T16:25:26.920218+00:00", "trade", 5.75, 19.0]
["2026-09-10T16:25:26.920261+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:25:26.920342+00:00", "trade", 5.75, 32.0]
["2026-09-10T16:25:26.920371+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:25:26.920401+00:00", "trade", 5.75, 20.0]
["2026-09-10T16:25:26.920654+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:25:26.920699+00:00", "trade", 5.75, 24.0]
["2026-09-10T16:25:26.920761+00:00", "trade", 5.7402, 100.0]
["2026-09-10T16:25:26.921099+00:00", "trade", 5.75, 100.0]
["2026-09-10T16:25:26.921169+00:00", "trade", 5.75, 200.0]
["2026-09-10T16:25:26.921387+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:25:26.921898+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:25:26.922037+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:25:26.922732+00:00", "trade", 5.745, 100.0]
["2026-09-10T16:25:26.922734+00:00", "trade", 5.74, 27.0]
["2026-09-10T16:25:26.922736+00:00", "trade", 5.74, 100.0]
["2026-09-10T16:25:26.922737+00:00", "trade", 5.74, 53.0]
["2026-09-10T16:25:26.923222+00:00", "trade", 5.74, 85.0]
["2026-09-10T16:25:26.923227+00:00", "trade", 5.745, 100.0]
["2026-09-10T16:25:26.923227+00:00", "trade", 5.74, 104.0]
["2026-09-10T16:25:26.923229+00:00", "trade", 5.74, 7.0]
["2026-09-10T16:25:26.923236+00:00", "trade", 5.74, 800.0]
["2026-09-10T16:25:26.923238+00:00", "trade", 5.74, 20.0]
["2026-09-10T16:25:26.923238+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:25:26.923267+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:25:26.923287+00:00", "trade", 5.74, 100.0]
["2026-09-10T16:25:26.923299+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:25:26.923301+00:00", "trade", 5.74, 28.0]
["2026-09-10T16:25:26.923303+00:00", "trade", 5.74, 1.0]
["2026-09-10T16:25:26.923306+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:25:26.923313+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:25:26.923314+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:25:26.923315+00:00", "trade", 5.74, 63.0]
["2026-09-10T16:25:26.923316+00:00", "trade", 5.74, 17.0]
["2026-09-10T16:25:26.923320+00:00", "trade", 5.74, 83.0]
["2026-09-10T16:25:26.923325+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:25:26.923331+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:25:26.923338+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:25:26.923347+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:25:26.923354+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:25:26.923430+00:00", "quote", 5.74, 5.74]
["2026-09-10T16:25:26.923444+00:00", "quote", 5.74, 5.74]
["2026-09-10T16:25:26.923459+00:00", "quote", 5.74, 5.74]
["2026-09-10T16:25:26.923480+00:00", "quote", 5.74, 5.74]
["2026-09-10T16:25:26.923518+00:00", "trade", 5.74, 14.0]
["2026-09-10T16:25:26.923531+00:00", "trade", 5.74, 17.0]
["2026-09-10T16:25:26.923558+00:00", "trade", 5.745, 100.0]
["2026-09-10T16:25:26.923595+00:00", "quote", 5.74, 5.74]
["2026-09-10T16:25:26.923625+00:00", "trade", 5.74, 63.0]
["2026-09-10T16:25:26.923709+00:00", "trade", 5.74, 100.0]
["2026-09-10T16:25:26.923720+00:00", "trade", 5.74, 25.0]
["2026-09-10T16:25:26.923720+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:25:26.923744+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:25:26.923789+00:00", "trade", 5.73, 30.0]
["2026-09-10T16:25:26.923791+00:00", "trade", 5.73, 452.0]
["2026-09-10T16:25:26.923803+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:25:26.923815+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:25:26.923822+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:25:26.923828+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:25:26.923834+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:25:26.923841+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:25:26.923869+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:25:26.923873+00:00", "trade", 5.74, 54.0]
["2026-09-10T16:25:26.923875+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:25:26.923882+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:25:26.923896+00:00", "quote", 5.73, 5.73]
["2026-09-10T16:25:26.923911+00:00", "quote", 5.73, 5.73]
["2026-09-10T16:25:26.923917+00:00", "quote", 5.73, 5.73]
["2026-09-10T16:25:26.923929+00:00", "trade", 5.73, 100.0]
["2026-09-10T16:25:26.923931+00:00", "quote", 5.73, 5.73]
["2026-09-10T16:25:26.923933+00:00", "trade", 5.73, 53.0]
["2026-09-10T16:25:26.923933+00:00", "trade", 5.73, 100.0]
["2026-09-10T16:25:26.923933+00:00", "trade", 5.73, 100.0]
["2026-09-10T16:25:26.923936+00:00", "trade", 5.73, 27.0]
["2026-09-10T16:25:26.923938+00:00", "quote", 5.73, 5.73]
["2026-09-10T16:25:26.923941+00:00", "trade", 5.73, 67.0]
["2026-09-10T16:25:26.923941+00:00", "trade", 5.73, 100.0]
["2026-09-10T16:25:26.923942+00:00", "trade", 5.73, 453.0]
["2026-09-10T16:25:26.923945+00:00", "quote", 5.73, 5.73]
["2026-09-10T16:25:26.923952+00:00", "quote", 5.73, 5.73]
["2026-09-10T16:25:26.923958+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:25:26.923972+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:25:26.923975+00:00", "trade", 5.73, 100.0]
["2026-09-10T16:25:26.923977+00:00", "trade", 5.73, 53.0]
["2026-09-10T16:25:26.923979+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:25:26.924015+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:25:26.924032+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:25:26.924047+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:25:26.924074+00:00", "quote", 5.73, 5.73]
["2026-09-10T16:25:26.924089+00:00", "quote", 5.73, 5.73]
["2026-09-10T16:25:26.924096+00:00", "quote", 5.73, 5.73]
["2026-09-10T16:25:26.924185+00:00", "trade", 5.745, 100.0]
["2026-09-10T16:25:26.924287+00:00", "quote", 5.73, 5.73]
["2026-09-10T16:25:26.924342+00:00", "trade", 5.73, 574.0]
["2026-09-10T16:25:26.924342+00:00", "quote", 5.73, 5.73]
["2026-09-10T16:25:26.924396+00:00", "quote", 5.72, 5.73]
["2026-09-10T16:25:26.924397+00:00", "trade", 5.73, 326.0]
["2026-09-10T16:25:26.924397+00:00", "trade", 5.73, 100.0]
["2026-09-10T16:25:26.924402+00:00", "quote", 5.72, 5.73]
["2026-09-10T16:25:26.924531+00:00", "quote", 5.72, 5.73]
["2026-09-10T16:25:26.924576+00:00", "quote", 5.72, 5.73]
["2026-09-10T16:25:26.924693+00:00", "quote", 5.72, 5.73]
["2026-09-10T16:25:26.924726+00:00", "quote", 5.72, 5.73]
["2026-09-10T16:25:26.924874+00:00", "quote", 5.72, 5.73]
["2026-09-10T16:25:26.925083+00:00", "quote", 5.72, 5.73]
["2026-09-10T16:25:26.925326+00:00", "quote", 5.72, 5.73]
["2026-09-10T16:25:26.930165+00:00", "trade", 5.73, 100.0]
["2026-09-10T16:25:26.931001+00:00", "trade", 5.73, 100.0]
["2026-09-10T16:25:26.931011+00:00", "trade", 5.73, 100.0]
["2026-09-10T16:25:26.931016+00:00", "trade", 5.73, 300.0]
["2026-09-10T16:25:26.931021+00:00", "trade", 5.73, 100.0]
["2026-09-10T16:25:26.931026+00:00", "trade", 5.73, 100.0]
["2026-09-10T16:25:26.931033+00:00", "quote", 5.72, 5.73]
["2026-09-10T16:25:26.931052+00:00", "trade", 5.73, 100.0]
["2026-09-10T16:25:26.931053+00:00", "trade", 5.73, 67.0]
["2026-09-10T16:25:26.931054+00:00", "trade", 5.73, 100.0]
["2026-09-10T16:25:26.931076+00:00", "trade", 5.73, 100.0]
["2026-09-10T16:25:26.931083+00:00", "trade", 5.73, 100.0]
["2026-09-10T16:25:26.931176+00:00", "quote", 5.73, 5.73]
["2026-09-10T16:25:26.931229+00:00", "quote", 5.73, 5.73]
["2026-09-10T16:25:26.931251+00:00", "quote", 5.73, 5.73]
["2026-09-10T16:25:26.931272+00:00", "quote", 5.73, 5.73]
["2026-09-10T16:25:26.931302+00:00", "quote", 5.73, 5.73]
["2026-09-10T16:25:26.931309+00:00", "quote", 5.73, 5.73]
["2026-09-10T16:25:26.931317+00:00", "quote", 5.73, 5.73]
["2026-09-10T16:25:26.931408+00:00", "trade", 5.73, 100.0]
["2026-09-10T16:25:26.931409+00:00", "trade", 5.73, 100.0]
["2026-09-10T16:25:26.931409+00:00", "trade", 5.73, 104.0]
["2026-09-10T16:25:26.931409+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:25:26.931511+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:25:26.931575+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:25:26.931639+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:25:26.931655+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:25:26.931748+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:25:26.931799+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:25:26.931840+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:25:26.931861+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:25:26.932281+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:25:26.932590+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:25:26.932831+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:25:26.938740+00:00", "trade", 5.74, 100.0]
["2026-09-10T16:25:26.938741+00:00", "trade", 5.74, 100.0]
["2026-09-10T16:25:26.938743+00:00", "trade", 5.74, 22.0]
["2026-09-10T16:25:26.938767+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:25:26.938773+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:25:26.938787+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:25:26.938862+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:25:26.938869+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:25:26.938872+00:00", "trade", 5.74, 100.0]
["2026-09-10T16:25:26.938893+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:25:26.938895+00:00", "trade", 5.74, 100.0]
["2026-09-10T16:25:26.938900+00:00", "trade", 5.74, 100.0]
["2026-09-10T16:25:26.938900+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:25:26.938902+00:00", "trade", 5.74, 104.0]
["2026-09-10T16:25:26.938902+00:00", "quote", 5.73, 5.75]
["2026-09-10T16:25:26.938907+00:00", "trade", 5.74, 200.0]
["2026-09-10T16:25:26.938967+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:25:26.938974+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:25:26.938994+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:25:26.939001+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:25:26.939008+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:25:26.939018+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:25:26.939043+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:25:26.939243+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:25:26.939764+00:00", "trade", 5.75, 200.0]
["2026-09-10T16:25:26.939929+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:25:26.939942+00:00", "trade", 5.75, 53.0]
["2026-09-10T16:25:26.939944+00:00", "trade", 5.75, 47.0]
["2026-09-10T16:25:26.939949+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:25:26.939968+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:25:26.939986+00:00", "trade", 5.75, 53.0]
["2026-09-10T16:25:26.940014+00:00", "trade", 5.745, 100.0]
["2026-09-10T16:25:26.940028+00:00", "trade", 5.745, 100.0]
["2026-09-10T16:25:26.940028+00:00", "trade", 5.75, 967.0]
["2026-09-10T16:25:26.940029+00:00", "trade", 5.75, 3309.0]
["2026-09-10T16:25:26.940029+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:25:26.940409+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:25:26.940452+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:25:26.940512+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:25:26.940626+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:25:26.940727+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:25:26.940733+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:25:26.940749+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:25:26.940751+00:00", "trade", 5.75, 200.0]
["2026-09-10T16:25:26.940755+00:00", "trade", 5.75, 100.0]
["2026-09-10T16:25:26.940770+00:00", "trade", 5.75, 100.0]
["2026-09-10T16:25:26.940868+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:25:26.940874+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:25:26.940895+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:25:26.940902+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:25:26.940910+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:25:26.940975+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:25:26.940975+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:25:26.940976+00:00", "trade", 5.745, 100.0]
["2026-09-10T16:25:26.940976+00:00", "trade", 5.75, 1000.0]
["2026-09-10T16:25:26.940976+00:00", "trade", 5.75, 100.0]
["2026-09-10T16:25:26.940976+00:00", "trade", 5.75, 2031.0]
["2026-09-10T16:25:26.940976+00:00", "trade", 5.74, 100.0]
["2026-09-10T16:25:26.940978+00:00", "trade", 5.74, 100.0]
["2026-09-10T16:25:26.940979+00:00", "trade", 5.74, 53.0]
["2026-09-10T16:25:26.940985+00:00", "trade", 5.74, 100.0]
["2026-09-10T16:25:26.940985+00:00", "trade", 5.74, 100.0]
["2026-09-10T16:25:26.940985+00:00", "trade", 5.74, 100.0]
["2026-09-10T16:25:26.940987+00:00", "trade", 5.74, 59.0]
["2026-09-10T16:25:26.940987+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:25:26.940993+00:00", "trade", 5.74, 100.0]
["2026-09-10T16:25:26.940993+00:00", "trade", 5.74, 100.0]
["2026-09-10T16:25:26.940994+00:00", "trade", 5.74, 27.0]
["2026-09-10T16:25:26.940994+00:00", "trade", 5.74, 53.0]
["2026-09-10T16:25:26.941002+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:25:26.941008+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:25:26.941042+00:00", "trade", 5.74, 14.0]
["2026-09-10T16:25:26.941043+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:25:26.941048+00:00", "trade", 5.74, 71.0]
["2026-09-10T16:25:26.941048+00:00", "trade", 5.745, 100.0]
["2026-09-10T16:25:26.941048+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:25:26.941049+00:00", "trade", 5.74, 115.0]
["2026-09-10T16:25:26.941050+00:00", "trade", 5.74, 14.0]
["2026-09-10T16:25:26.941054+00:00", "trade", 5.74, 100.0]
["2026-09-10T16:25:26.941055+00:00", "trade", 5.74, 4.0]
["2026-09-10T16:25:26.941055+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:25:26.941058+00:00", "trade", 5.74, 100.0]
["2026-09-10T16:25:26.941060+00:00", "trade", 5.74, 100.0]
["2026-09-10T16:25:26.941063+00:00", "trade", 5.74, 77.0]
["2026-09-10T16:25:26.941065+00:00", "trade", 5.74, 90.0]
["2026-09-10T16:25:26.941071+00:00", "trade", 5.74, 100.0]
["2026-09-10T16:25:26.941072+00:00", "trade", 5.74, 100.0]
["2026-09-10T16:25:26.941159+00:00", "trade", 5.74, 91.0]
["2026-09-10T16:25:26.941167+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:25:26.941174+00:00", "trade", 5.74, 86.0]
["2026-09-10T16:25:26.941174+00:00", "trade", 5.74, 100.0]
["2026-09-10T16:25:26.941175+00:00", "trade", 5.74, 104.0]
["2026-09-10T16:25:26.941175+00:00", "trade", 5.74, 100.0]
["2026-09-10T16:25:26.941177+00:00", "quote", 5.73, 5.75]
["2026-09-10T16:25:26.941179+00:00", "trade", 5.74, 100.0]
["2026-09-10T16:25:26.941179+00:00", "trade", 5.74, 100.0]
["2026-09-10T16:25:26.941182+00:00", "trade", 5.74, 87.0]
["2026-09-10T16:25:26.941184+00:00", "quote", 5.73, 5.75]
["2026-09-10T16:25:26.941194+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:25:26.941196+00:00", "quote", 5.74, 5.74]
["2026-09-10T16:25:26.941284+00:00", "quote", 5.74, 5.74]
["2026-09-10T16:25:26.941293+00:00", "quote", 5.74, 5.74]
["2026-09-10T16:25:26.941337+00:00", "quote", 5.74, 5.74]
["2026-09-10T16:25:26.941341+00:00", "quote", 5.74, 5.74]
["2026-09-10T16:25:26.941347+00:00", "trade", 5.74, 63.0]
["2026-09-10T16:25:26.941355+00:00", "quote", 5.74, 5.74]
["2026-09-10T16:25:26.941362+00:00", "quote", 5.74, 5.74]
["2026-09-10T16:25:26.941369+00:00", "quote", 5.74, 5.74]
["2026-09-10T16:25:26.941376+00:00", "quote", 5.74, 5.74]
["2026-09-10T16:25:26.941384+00:00", "quote", 5.74, 5.74]
["2026-09-10T16:25:26.941409+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:25:26.941442+00:00", "trade", 5.74, 9.0]
["2026-09-10T16:25:26.941442+00:00", "trade", 5.74, 2.0]
["2026-09-10T16:25:26.941442+00:00", "trade", 5.75, 89.0]
["2026-09-10T16:25:26.941485+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:25:26.941519+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:25:26.941547+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:25:26.941579+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:25:26.941594+00:00", "trade", 5.74, 100.0]
["2026-09-10T16:25:26.941595+00:00", "trade", 5.74, 100.0]
["2026-09-10T16:25:26.941595+00:00", "trade", 5.74, 1.0]
["2026-09-10T16:25:26.941597+00:00", "trade", 5.74, 104.0]
["2026-09-10T16:25:26.941600+00:00", "trade", 5.74, 17.0]
["2026-09-10T16:25:26.941602+00:00", "trade", 5.74, 2.0]
["2026-09-10T16:25:26.941603+00:00", "trade", 5.75, 676.0]
["2026-09-10T16:25:26.941652+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:25:26.941681+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:25:26.941695+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:25:26.941702+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:25:26.941708+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:25:26.941764+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:25:26.941771+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:25:26.941788+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:25:26.941824+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:25:26.941846+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:25:26.942018+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:25:26.942072+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:25:26.942337+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:25:26.942449+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:25:26.943659+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:25:26.944232+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:25:26.946021+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:25:26.946373+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:25:26.947121+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:25:26.947128+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:25:26.948754+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:25:26.951934+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:25:26.954063+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:25:26.954088+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:25:26.954592+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:25:26.954727+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:25:26.963359+00:00", "trade", 5.735, 100.0]
["2026-09-10T16:25:26.970369+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:25:26.972155+00:00", "trade", 5.735, 100.0]
["2026-09-10T16:25:26.972560+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:25:26.973007+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:25:26.976465+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:25:26.993039+00:00", "trade", 5.735, 80.0]
["2026-09-10T16:25:26.993076+00:00", "trade", 5.735, 110.0]
["2026-09-10T16:25:26.993097+00:00", "trade", 5.735, 80.0]
["2026-09-10T16:25:26.993138+00:00", "trade", 5.735, 40.0]
["2026-09-10T16:25:26.993281+00:00", "trade", 5.735, 50.0]
["2026-09-10T16:25:26.993676+00:00", "trade", 5.735, 40.0]
["2026-09-10T16:25:26.993794+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:25:26.993797+00:00", "trade", 5.74, 100.0]
["2026-09-10T16:25:26.993797+00:00", "trade", 5.74, 67.0]
["2026-09-10T16:25:26.993798+00:00", "trade", 5.74, 27.0]
["2026-09-10T16:25:26.993799+00:00", "trade", 5.74, 100.0]
["2026-09-10T16:25:26.993804+00:00", "trade", 5.74, 400.0]
["2026-09-10T16:25:26.993815+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:25:26.993859+00:00", "trade", 5.74, 104.0]
["2026-09-10T16:25:26.994166+00:00", "quote", 5.73, 5.75]
["2026-09-10T16:25:26.994233+00:00", "trade", 5.74, 67.0]
["2026-09-10T16:25:26.994240+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:25:26.994247+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:25:26.994508+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:25:26.994657+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:25:26.994928+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:25:26.995113+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:25:26.995134+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:25:26.995633+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:25:26.995697+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:25:26.996069+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:25:27.011889+00:00", "trade", 5.7375, 85.0]
["2026-09-10T16:25:27.028185+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:25:27.028683+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:25:27.028693+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:25:27.029108+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:25:27.052955+00:00", "trade", 5.745, 300.0]
["2026-09-10T16:25:27.098878+00:00", "quote", 5.73, 5.75]
["2026-09-10T16:25:27.099207+00:00", "quote", 5.73, 5.75]
["2026-09-10T16:25:27.099335+00:00", "quote", 5.73, 5.75]
["2026-09-10T16:25:27.099360+00:00", "quote", 5.73, 5.75]
["2026-09-10T16:25:27.099370+00:00", "quote", 5.73, 5.75]
["2026-09-10T16:25:27.099378+00:00", "quote", 5.73, 5.75]
["2026-09-10T16:25:27.191132+00:00", "quote", 5.73, 5.75]
["2026-09-10T16:25:27.295451+00:00", "quote", 5.73, 5.75]
["2026-09-10T16:25:27.295461+00:00", "quote", 5.73, 5.75]
["2026-09-10T16:25:27.295501+00:00", "quote", 5.73, 5.75]
["2026-09-10T16:25:27.296197+00:00", "quote", 5.73, 5.75]
["2026-09-10T16:25:27.297098+00:00", "trade", 5.74, 100.0]
["2026-09-10T16:25:27.297150+00:00", "trade", 5.74, 200.0]
["2026-09-10T16:25:27.304112+00:00", "trade", 5.74, 200.0]
["2026-09-10T16:25:27.304523+00:00", "trade", 5.74, 100.0]
["2026-09-10T16:25:27.938683+00:00", "trade", 5.74, 15.0]
["2026-09-10T16:25:27.939024+00:00", "trade", 5.74, 22.0]
["2026-09-10T16:25:27.939051+00:00", "trade", 5.74, 67.0]
["2026-09-10T16:25:27.939053+00:00", "trade", 5.74, 111.0]
["2026-09-10T16:25:27.939063+00:00", "quote", 5.73, 5.75]
["2026-09-10T16:25:27.939088+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:25:27.939102+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:25:27.939116+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:25:27.939375+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:25:27.939425+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:25:27.939436+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:25:27.939781+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:25:27.940194+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:25:27.940211+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:25:27.995393+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:25:28.303654+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:25:28.724636+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:25:28.725160+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:25:28.725421+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:25:28.725475+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:25:28.725910+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:25:28.728512+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:25:28.728971+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:25:28.730756+00:00", "trade", 5.75, 100.0]
["2026-09-10T16:25:28.731148+00:00", "trade", 5.75, 26.0]
["2026-09-10T16:25:28.731150+00:00", "trade", 5.75, 67.0]
["2026-09-10T16:25:28.731151+00:00", "trade", 5.75, 36.0]
["2026-09-10T16:25:28.731172+00:00", "trade", 5.75, 14.0]
["2026-09-10T16:25:28.731180+00:00", "trade", 5.75, 71.0]
["2026-09-10T16:25:28.731180+00:00", "trade", 5.75, 115.0]
["2026-09-10T16:25:28.731181+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:25:28.731225+00:00", "quote", 5.75, 5.75]
["2026-09-10T16:25:28.731233+00:00", "quote", 5.75, 5.75]
["2026-09-10T16:25:28.731239+00:00", "trade", 5.75, 34.0]
["2026-09-10T16:25:28.731246+00:00", "trade", 5.75, 142.0]
["2026-09-10T16:25:28.731246+00:00", "quote", 5.75, 5.75]
["2026-09-10T16:25:28.731248+00:00", "quote", 5.75, 5.75]
["2026-09-10T16:25:28.731250+00:00", "trade", 5.75, 69.0]
["2026-09-10T16:25:28.731251+00:00", "trade", 5.75, 77.0]
["2026-09-10T16:25:28.731252+00:00", "trade", 5.75, 90.0]
["2026-09-10T16:25:28.731253+00:00", "quote", 5.75, 5.75]
["2026-09-10T16:25:28.731255+00:00", "quote", 5.75, 5.75]
["2026-09-10T16:25:28.731257+00:00", "trade", 5.75, 14.0]
["2026-09-10T16:25:28.731261+00:00", "quote", 5.75, 5.75]
["2026-09-10T16:25:28.731264+00:00", "trade", 5.75, 91.0]
["2026-09-10T16:25:28.731265+00:00", "trade", 5.75, 86.0]
["2026-09-10T16:25:28.731267+00:00", "quote", 5.75, 5.75]
["2026-09-10T16:25:28.731268+00:00", "trade", 5.75, 87.0]
["2026-09-10T16:25:28.731269+00:00", "quote", 5.75, 5.75]
["2026-09-10T16:25:28.731272+00:00", "trade", 5.75, 59.0]
["2026-09-10T16:25:28.731274+00:00", "trade", 5.75, 1.0]
["2026-09-10T16:25:28.731287+00:00", "trade", 5.75, 100.0]
["2026-09-10T16:25:28.731292+00:00", "trade", 5.75, 100.0]
["2026-09-10T16:25:28.731298+00:00", "quote", 5.75, 5.75]
["2026-09-10T16:25:28.731406+00:00", "quote", 5.75, 5.75]
["2026-09-10T16:25:28.731449+00:00", "quote", 5.75, 5.75]
["2026-09-10T16:25:28.731456+00:00", "quote", 5.75, 5.75]
["2026-09-10T16:25:28.731476+00:00", "quote", 5.75, 5.75]
["2026-09-10T16:25:28.731515+00:00", "quote", 5.75, 5.75]
["2026-09-10T16:25:28.731530+00:00", "quote", 5.75, 5.75]
["2026-09-10T16:25:28.731551+00:00", "trade", 5.75, 324.0]
["2026-09-10T16:25:28.731553+00:00", "trade", 5.75, 5.0]
["2026-09-10T16:25:28.731553+00:00", "trade", 5.75, 100.0]
["2026-09-10T16:25:28.731553+00:00", "quote", 5.75, 5.75]
["2026-09-10T16:25:28.731598+00:00", "quote", 5.75, 5.75]
["2026-09-10T16:25:28.731599+00:00", "trade", 5.75, 50.0]
["2026-09-10T16:25:28.731623+00:00", "trade", 5.75, 950.0]
["2026-09-10T16:25:28.731623+00:00", "trade", 5.75, 50.0]
["2026-09-10T16:25:28.731623+00:00", "quote", 5.75, 5.75]
["2026-09-10T16:25:28.731660+00:00", "quote", 5.75, 5.75]
["2026-09-10T16:25:28.731715+00:00", "quote", 5.75, 5.75]
["2026-09-10T16:25:28.731720+00:00", "trade", 5.75, 429.0]
["2026-09-10T16:25:28.731725+00:00", "quote", 5.75, 5.75]
["2026-09-10T16:25:28.731773+00:00", "trade", 5.75, 50.0]
["2026-09-10T16:25:28.731815+00:00", "quote", 5.75, 5.75]
["2026-09-10T16:25:28.731854+00:00", "quote", 5.75, 5.75]
["2026-09-10T16:25:28.731919+00:00", "trade", 5.75, 521.0]
["2026-09-10T16:25:28.731920+00:00", "trade", 5.75, 479.0]
["2026-09-10T16:25:28.731920+00:00", "quote", 5.75, 5.75]
["2026-09-10T16:25:28.731965+00:00", "trade", 5.75, 125.0]
["2026-09-10T16:25:28.731968+00:00", "quote", 5.75, 5.75]
["2026-09-10T16:25:28.732005+00:00", "trade", 5.75, 100.0]
["2026-09-10T16:25:28.732008+00:00", "trade", 5.75, 53.0]
["2026-09-10T16:25:28.732008+00:00", "trade", 5.75, 100.0]
["2026-09-10T16:25:28.732009+00:00", "trade", 5.75, 100.0]
["2026-09-10T16:25:28.732024+00:00", "quote", 5.75, 5.75]
["2026-09-10T16:25:28.732032+00:00", "trade", 5.75, 5.0]
["2026-09-10T16:25:28.732037+00:00", "trade", 5.75, 100.0]
["2026-09-10T16:25:28.732039+00:00", "quote", 5.75, 5.75]
["2026-09-10T16:25:28.732041+00:00", "quote", 5.75, 5.75]
["2026-09-10T16:25:28.732045+00:00", "trade", 5.75, 2.0]
["2026-09-10T16:25:28.732046+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:25:28.732098+00:00", "trade", 5.75, 3.0]
["2026-09-10T16:25:28.732119+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:25:28.732126+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:25:28.732133+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:25:28.732137+00:00", "trade", 5.75, 875.0]
["2026-09-10T16:25:28.732138+00:00", "trade", 5.75, 125.0]
["2026-09-10T16:25:28.732140+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:25:28.732146+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:25:28.732147+00:00", "trade", 5.75, 63.0]
["2026-09-10T16:25:28.732147+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:25:28.732153+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:25:28.732154+00:00", "trade", 5.75, 100.0]
["2026-09-10T16:25:28.732157+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:25:28.732164+00:00", "trade", 5.75, 100.0]
["2026-09-10T16:25:28.732164+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:25:28.732166+00:00", "quote", 5.75, 5.75]
["2026-09-10T16:25:28.732170+00:00", "quote", 5.75, 5.75]
["2026-09-10T16:25:28.732173+00:00", "quote", 5.75, 5.75]
["2026-09-10T16:25:28.732179+00:00", "quote", 5.75, 5.75]
["2026-09-10T16:25:28.732181+00:00", "trade", 5.75, 2.0]
["2026-09-10T16:25:28.732186+00:00", "quote", 5.75, 5.75]
["2026-09-10T16:25:28.732190+00:00", "trade", 5.75, 5.0]
["2026-09-10T16:25:28.732212+00:00", "trade", 5.75, 2.0]
["2026-09-10T16:25:28.732213+00:00", "trade", 5.75, 140.0]
["2026-09-10T16:25:28.732214+00:00", "trade", 5.75, 2.0]
["2026-09-10T16:25:28.732215+00:00", "trade", 5.75, 53.0]
["2026-09-10T16:25:28.732216+00:00", "trade", 5.75, 100.0]
["2026-09-10T16:25:28.732219+00:00", "trade", 5.75, 56.0]
["2026-09-10T16:25:28.732221+00:00", "trade", 5.75, 100.0]
["2026-09-10T16:25:28.732221+00:00", "quote", 5.75, 5.75]
["2026-09-10T16:25:28.732223+00:00", "trade", 5.75, 2.0]
["2026-09-10T16:25:28.732224+00:00", "trade", 5.75, 11.0]
["2026-09-10T16:25:28.732225+00:00", "quote", 5.75, 5.75]
["2026-09-10T16:25:28.732226+00:00", "trade", 5.75, 3.0]
["2026-09-10T16:25:28.732227+00:00", "trade", 5.75, 100.0]
["2026-09-10T16:25:28.732229+00:00", "quote", 5.75, 5.75]
["2026-09-10T16:25:28.732232+00:00", "quote", 5.75, 5.75]
["2026-09-10T16:25:28.732245+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:25:28.732269+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:25:28.732281+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:25:28.732365+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:25:28.732383+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:25:28.732448+00:00", "trade", 5.75, 100.0]
["2026-09-10T16:25:28.732448+00:00", "trade", 5.75, 1.0]
["2026-09-10T16:25:28.732448+00:00", "quote", 5.75, 5.75]
["2026-09-10T16:25:28.732506+00:00", "trade", 5.75, 100.0]
["2026-09-10T16:25:28.732506+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:25:28.732508+00:00", "trade", 5.75, 53.0]
["2026-09-10T16:25:28.732509+00:00", "trade", 5.75, 2.0]
["2026-09-10T16:25:28.732512+00:00", "trade", 5.75, 5.0]
["2026-09-10T16:25:28.732523+00:00", "trade", 5.75, 5.0]
["2026-09-10T16:25:28.732546+00:00", "trade", 5.75, 5.0]
["2026-09-10T16:25:28.732552+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:25:28.732564+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:25:28.732597+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:25:28.732607+00:00", "trade", 5.75, 63.0]
["2026-09-10T16:25:28.732724+00:00", "trade", 5.75, 212.0]
["2026-09-10T16:25:28.732732+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:25:28.732738+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:25:28.732745+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:25:28.732844+00:00", "quote", 5.75, 5.75]
["2026-09-10T16:25:28.732868+00:00", "quote", 5.75, 5.75]
["2026-09-10T16:25:28.732930+00:00", "trade", 5.75, 100.0]
["2026-09-10T16:25:28.732931+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:25:28.732945+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:25:28.732997+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:25:28.733003+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:25:28.733015+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:25:28.733023+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:25:28.733196+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:25:28.733280+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:25:28.733352+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:25:28.733504+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:25:28.733634+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:25:28.733804+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:25:28.734125+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:25:28.743645+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:25:28.744136+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:25:28.744146+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:25:28.744568+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:25:28.753613+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:25:28.762470+00:00", "trade", 5.75, 100.0]
["2026-09-10T16:25:28.762471+00:00", "trade", 5.75, 1.0]
["2026-09-10T16:25:28.762473+00:00", "trade", 5.75, 67.0]
["2026-09-10T16:25:28.762474+00:00", "trade", 5.75, 5.0]
["2026-09-10T16:25:28.762526+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:25:28.762763+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:25:28.762771+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:25:28.762849+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:25:28.762862+00:00", "trade", 5.75, 181.0]
["2026-09-10T16:25:28.762863+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:25:28.762919+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:25:28.763048+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:25:28.763054+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:25:28.763153+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:25:28.763298+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:25:28.763373+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:25:28.763418+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:25:28.783465+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:25:28.801205+00:00", "trade", 5.745, 54.0]
["2026-09-10T16:25:29.040462+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:25:29.451464+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:25:29.512389+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:25:29.512765+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:25:29.512818+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:25:29.513294+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:25:29.513366+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:25:29.513379+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:25:29.513385+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:25:29.513508+00:00", "quote", 5.74, 5.76]
["2026-09-10T16:25:29.513565+00:00", "trade", 5.75, 100.0]
["2026-09-10T16:25:29.513623+00:00", "quote", 5.74, 5.76]
["2026-09-10T16:25:29.513652+00:00", "quote", 5.74, 5.76]
["2026-09-10T16:25:29.513836+00:00", "quote", 5.74, 5.76]
["2026-09-10T16:25:29.513857+00:00", "quote", 5.74, 5.76]
["2026-09-10T16:25:29.513886+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:25:29.513908+00:00", "quote", 5.74, 5.76]
["2026-09-10T16:25:29.513931+00:00", "quote", 5.74, 5.76]
["2026-09-10T16:25:29.529554+00:00", "trade", 5.75, 500.0]
["2026-09-10T16:25:29.558864+00:00", "quote", 5.74, 5.76]
["2026-09-10T16:25:29.559417+00:00", "quote", 5.74, 5.76]
["2026-09-10T16:25:29.559825+00:00", "quote", 5.74, 5.76]
["2026-09-10T16:25:29.773138+00:00", "trade", 5.75, 99.0]
["2026-09-10T16:25:30.292857+00:00", "quote", 5.74, 5.76]
["2026-09-10T16:25:30.303447+00:00", "quote", 5.74, 5.76]
["2026-09-10T16:25:30.395881+00:00", "quote", 5.74, 5.76]
["2026-09-10T16:25:31.227807+00:00", "quote", 5.74, 5.76]
["2026-09-10T16:25:31.228119+00:00", "trade", 5.7534, 121.0]
["2026-09-10T16:25:33.320724+00:00", "quote", 5.74, 5.76]
["2026-09-10T16:25:34.500117+00:00", "quote", 5.74, 5.76]
["2026-09-10T16:25:35.175640+00:00", "quote", 5.74, 5.76]
["2026-09-10T16:25:37.100387+00:00", "quote", 5.74, 5.76]
["2026-09-10T16:25:37.100845+00:00", "quote", 5.74, 5.76]
["2026-09-10T16:25:37.101281+00:00", "quote", 5.74, 5.76]
["2026-09-10T16:25:38.876737+00:00", "quote", 5.74, 5.76]
["2026-09-10T16:25:38.877192+00:00", "quote", 5.74, 5.76]
["2026-09-10T16:25:38.877204+00:00", "quote", 5.74, 5.76]
["2026-09-10T16:25:39.472998+00:00", "quote", 5.74, 5.76]
["2026-09-10T16:25:42.040338+00:00", "quote", 5.74, 5.76]
["2026-09-10T16:25:42.068733+00:00", "trade", 5.75, 100.0]
["2026-09-10T16:25:42.069093+00:00", "quote", 5.74, 5.76]
["2026-09-10T16:25:42.069145+00:00", "quote", 5.74, 5.76]
["2026-09-10T16:25:42.405755+00:00", "trade", 5.75, 76.0]
["2026-09-10T16:25:42.943381+00:00", "trade", 5.7575, 1.0]
["2026-09-10T16:25:42.943741+00:00", "trade", 5.7575, 1.0]
["2026-09-10T16:25:43.455707+00:00", "trade", 5.752, 2.0]
["2026-09-10T16:25:43.840111+00:00", "trade", 5.75, 2.0]
["2026-09-10T16:25:43.840309+00:00", "trade", 5.75, 2.0]
["2026-09-10T16:25:46.767988+00:00", "quote", 5.74, 5.76]
["2026-09-10T16:25:46.768451+00:00", "quote", 5.74, 5.76]
["2026-09-10T16:25:47.767907+00:00", "trade", 5.773, 300.0]
["2026-09-10T16:25:51.042406+00:00", "quote", 5.74, 5.76]
["2026-09-10T16:25:51.042865+00:00", "quote", 5.74, 5.76]
["2026-09-10T16:25:51.178730+00:00", "trade", 5.75, 12.0]
["2026-09-10T16:25:51.179049+00:00", "trade", 5.75, 88.0]
["2026-09-10T16:25:51.179091+00:00", "quote", 5.74, 5.76]
["2026-09-10T16:25:51.179144+00:00", "quote", 5.74, 5.76]
["2026-09-10T16:25:51.182903+00:00", "quote", 5.74, 5.76]
["2026-09-10T16:25:51.182910+00:00", "quote", 5.74, 5.76]
["2026-09-10T16:25:52.561211+00:00", "trade", 5.75, 62.0]
["2026-09-10T16:25:56.011286+00:00", "quote", 5.74, 5.76]
["2026-09-10T16:25:56.012441+00:00", "quote", 5.74, 5.76]
["2026-09-10T16:25:56.037173+00:00", "trade", 5.7426, 5.0]
["2026-09-10T16:25:56.037859+00:00", "quote", 5.74, 5.76]
["2026-09-10T16:25:56.059299+00:00", "trade", 5.7426, 1.0]
["2026-09-10T16:25:56.460022+00:00", "trade", 5.75, 275.0]
["2026-09-10T16:25:57.659107+00:00", "trade", 5.74, 1560.0]
["2026-09-10T16:25:57.659905+00:00", "quote", 5.74, 5.76]
["2026-09-10T16:25:57.766274+00:00", "trade", 5.7469, 1.0]
["2026-09-10T16:25:58.297320+00:00", "trade", 5.75, 100.0]
["2026-09-10T16:25:58.814943+00:00", "quote", 5.74, 5.76]
["2026-09-10T16:25:58.815402+00:00", "quote", 5.74, 5.76]
["2026-09-10T16:26:03.548494+00:00", "trade", 5.75, 24.0]
["2026-09-10T16:26:03.548494+00:00", "trade", 5.75, 76.0]
["2026-09-10T16:26:03.548941+00:00", "quote", 5.74, 5.76]
["2026-09-10T16:26:03.549113+00:00", "quote", 5.74, 5.76]
["2026-09-10T16:26:03.549397+00:00", "quote", 5.74, 5.76]
["2026-09-10T16:26:03.549683+00:00", "quote", 5.74, 5.76]
["2026-09-10T16:26:03.551779+00:00", "quote", 5.74, 5.76]
["2026-09-10T16:26:03.552233+00:00", "quote", 5.74, 5.76]
["2026-09-10T16:26:04.373396+00:00", "trade", 5.76, 300.0]
["2026-09-10T16:26:04.373396+00:00", "quote", 5.74, 5.76]
["2026-09-10T16:26:04.373403+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:26:04.373553+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:26:04.373611+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:26:04.373950+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:26:04.373990+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:26:04.374022+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:26:04.374505+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:26:04.375015+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:26:04.376810+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:26:04.377008+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:26:04.377283+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:26:04.377299+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:26:04.377320+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:26:04.377375+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:26:04.377737+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:26:04.458172+00:00", "trade", 5.76, 100.0]
["2026-09-10T16:26:04.458193+00:00", "trade", 5.76, 88.0]
["2026-09-10T16:26:04.458292+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:26:04.458301+00:00", "trade", 5.76, 10.0]
["2026-09-10T16:26:04.458302+00:00", "trade", 5.76, 22.0]
["2026-09-10T16:26:04.458303+00:00", "trade", 5.76, 65.0]
["2026-09-10T16:26:04.458305+00:00", "trade", 5.76, 100.0]
["2026-09-10T16:26:04.458342+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:26:04.458356+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:26:04.458379+00:00", "trade", 5.76, 12.0]
["2026-09-10T16:26:04.458380+00:00", "trade", 5.76, 200.0]
["2026-09-10T16:26:04.458381+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:26:04.458399+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:26:04.458609+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:26:04.458623+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:26:04.458636+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:26:04.458641+00:00", "trade", 5.76, 18.0]
["2026-09-10T16:26:04.458642+00:00", "trade", 5.76, 36.0]
["2026-09-10T16:26:04.458643+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:26:04.458646+00:00", "trade", 5.76, 100.0]
["2026-09-10T16:26:04.458649+00:00", "trade", 5.76, 100.0]
["2026-09-10T16:26:04.458650+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:26:04.458657+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:26:04.459234+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:26:04.462398+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:26:04.463149+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:26:04.463615+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:26:04.463928+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:26:04.463948+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:26:04.464182+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:26:04.466330+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:26:04.469065+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:26:04.720363+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:26:04.720894+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:26:04.720921+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:26:04.720932+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:26:04.721350+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:26:04.721362+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:26:05.039477+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:26:05.053012+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:26:05.053538+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:26:05.053568+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:26:05.054039+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:26:05.234540+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:26:05.235055+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:26:05.235076+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:26:05.235089+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:26:05.235498+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:26:05.235511+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:26:05.459337+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:26:06.958441+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:26:07.447077+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:26:07.461506+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:26:08.716122+00:00", "trade", 5.755, 100.0]
["2026-09-10T16:26:08.716124+00:00", "trade", 5.755, 100.0]
["2026-09-10T16:26:08.716127+00:00", "trade", 5.755, 100.0]
["2026-09-10T16:26:08.716127+00:00", "trade", 5.755, 100.0]
["2026-09-10T16:26:08.716130+00:00", "trade", 5.755, 100.0]
["2026-09-10T16:26:08.716136+00:00", "trade", 5.755, 100.0]
["2026-09-10T16:26:08.716140+00:00", "trade", 5.755, 100.0]
["2026-09-10T16:26:08.716146+00:00", "trade", 5.755, 100.0]
["2026-09-10T16:26:08.716146+00:00", "trade", 5.755, 100.0]
["2026-09-10T16:26:08.716157+00:00", "trade", 5.755, 200.0]
["2026-09-10T16:26:08.716215+00:00", "trade", 5.755, 63.0]
["2026-09-10T16:26:08.716226+00:00", "trade", 5.755, 100.0]
["2026-09-10T16:26:08.716475+00:00", "trade", 5.755, 100.0]
["2026-09-10T16:26:08.716525+00:00", "trade", 5.755, 100.0]
["2026-09-10T16:26:08.716536+00:00", "trade", 5.755, 100.0]
["2026-09-10T16:26:08.716538+00:00", "trade", 5.755, 100.0]
["2026-09-10T16:26:08.716643+00:00", "trade", 5.755, 200.0]
["2026-09-10T16:26:08.716683+00:00", "trade", 5.755, 5.0]
["2026-09-10T16:26:08.716721+00:00", "trade", 5.755, 100.0]
["2026-09-10T16:26:08.721788+00:00", "trade", 5.755, 100.0]
["2026-09-10T16:26:08.722802+00:00", "trade", 5.755, 100.0]
["2026-09-10T16:26:08.730848+00:00", "trade", 5.755, 200.0]
["2026-09-10T16:26:08.731142+00:00", "trade", 5.755, 100.0]
["2026-09-10T16:26:08.731307+00:00", "trade", 5.7502, 400.0]
["2026-09-10T16:26:08.731592+00:00", "trade", 5.7501, 400.0]
["2026-09-10T16:26:08.731631+00:00", "trade", 5.755, 100.0]
["2026-09-10T16:26:08.731725+00:00", "trade", 5.7502, 800.0]
["2026-09-10T16:26:08.731773+00:00", "trade", 5.755, 100.0]
["2026-09-10T16:26:08.731921+00:00", "trade", 5.7503, 800.0]
["2026-09-10T16:26:08.732070+00:00", "trade", 5.7502, 1600.0]
["2026-09-10T16:26:08.732260+00:00", "trade", 5.7501, 240.0]
["2026-09-10T16:26:08.732570+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:26:08.736766+00:00", "trade", 5.755, 32.0]
["2026-09-10T16:26:09.840696+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:26:10.262223+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:26:12.186374+00:00", "trade", 5.755, 100.0]
["2026-09-10T16:26:14.384246+00:00", "trade", 5.755, 30.0]
["2026-09-10T16:26:14.384479+00:00", "trade", 5.755, 70.0]
["2026-09-10T16:26:14.384524+00:00", "trade", 5.75, 100.0]
["2026-09-10T16:26:14.384558+00:00", "trade", 5.75, 100.0]
["2026-09-10T16:26:14.384560+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:26:14.384621+00:00", "trade", 5.75, 30.0]
["2026-09-10T16:26:14.384646+00:00", "trade", 5.75, 15.0]
["2026-09-10T16:26:14.384660+00:00", "trade", 5.75, 100.0]
["2026-09-10T16:26:14.384663+00:00", "quote", 5.74, 5.76]
["2026-09-10T16:26:14.384731+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:26:14.385084+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:26:14.385126+00:00", "quote", 5.75, 5.75]
["2026-09-10T16:26:14.385217+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:26:14.385219+00:00", "trade", 5.75, 100.0]
["2026-09-10T16:26:14.385258+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:26:14.385406+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:26:14.385548+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:26:14.385579+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:26:14.385711+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:26:14.386036+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:26:14.390115+00:00", "quote", 5.74, 5.76]
["2026-09-10T16:26:14.390578+00:00", "quote", 5.74, 5.76]
["2026-09-10T16:26:14.390587+00:00", "quote", 5.74, 5.76]
["2026-09-10T16:26:14.390599+00:00", "quote", 5.74, 5.76]
["2026-09-10T16:26:14.390605+00:00", "quote", 5.74, 5.76]
["2026-09-10T16:26:14.390835+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:26:14.391307+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:26:14.391317+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:26:14.391632+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:26:14.391803+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:26:14.395021+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:26:14.586660+00:00", "trade", 5.7676, 100.0]
["2026-09-10T16:26:14.863317+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:26:14.863798+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:26:14.863809+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:26:14.863819+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:26:14.864273+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:26:14.873267+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:26:19.952103+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:26:19.952155+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:26:19.952163+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:26:19.952266+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:26:19.952752+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:26:19.952764+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:26:19.952770+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:26:19.952822+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:26:19.952826+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:26:19.953208+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:26:19.953218+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:26:19.953270+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:26:19.953283+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:26:19.953679+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:26:19.962220+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:26:19.962669+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:26:23.998547+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:26:24.827608+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:26:26.139387+00:00", "trade", 5.7487, 10.0]
["2026-09-10T16:26:30.878494+00:00", "trade", 5.74, 2.0]
["2026-09-10T16:26:33.140877+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:26:33.141341+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:26:35.849079+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:26:38.489102+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:26:41.738766+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:26:41.738816+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:26:41.739108+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:26:41.739535+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:26:41.739591+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:26:41.739630+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:26:41.740057+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:26:41.740070+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:26:41.740086+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:26:41.740113+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:26:41.740511+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:26:41.740535+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:26:42.388190+00:00", "trade", 5.745, 100.0]
["2026-09-10T16:26:42.391710+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:26:43.393237+00:00", "trade", 5.7539, 1.0]
["2026-09-10T16:26:47.729841+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:26:47.730314+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:26:47.730349+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:26:47.730357+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:26:47.730765+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:26:47.739784+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:26:50.071599+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:26:50.071674+00:00", "trade", 5.745, 100.0]
["2026-09-10T16:26:55.051702+00:00", "trade", 5.75, 59.0]
["2026-09-10T16:26:55.051703+00:00", "trade", 5.75, 30.0]
["2026-09-10T16:26:55.051776+00:00", "quote", 5.75, 5.75]
["2026-09-10T16:26:55.051809+00:00", "trade", 5.75, 6.0]
["2026-09-10T16:26:55.052006+00:00", "quote", 5.75, 5.75]
["2026-09-10T16:26:55.052013+00:00", "quote", 5.75, 5.75]
["2026-09-10T16:26:55.052039+00:00", "quote", 5.75, 5.75]
["2026-09-10T16:26:55.052088+00:00", "trade", 5.75, 108.0]
["2026-09-10T16:26:55.052092+00:00", "trade", 5.75, 45.0]
["2026-09-10T16:26:55.052112+00:00", "trade", 5.75, 200.0]
["2026-09-10T16:26:55.052112+00:00", "trade", 5.75, 100.0]
["2026-09-10T16:26:55.052112+00:00", "trade", 5.75, 200.0]
["2026-09-10T16:26:55.052112+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:26:55.052172+00:00", "trade", 5.75, 63.0]
["2026-09-10T16:26:55.052223+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:26:55.052287+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:26:55.052318+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:26:55.052507+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:26:55.052566+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:26:55.052621+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:26:55.052746+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:26:55.053225+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:26:55.053427+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:26:55.054106+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:26:55.059265+00:00", "trade", 5.75, 200.0]
["2026-09-10T16:26:55.072509+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:26:55.083939+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:26:55.084445+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:26:55.084463+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:26:55.084885+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:26:55.093898+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:26:55.220436+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:26:55.220745+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:26:55.220945+00:00", "trade", 5.76, 100.0]
["2026-09-10T16:26:55.220956+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:26:55.220969+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:26:55.221219+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:26:55.221358+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:26:55.221427+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:26:55.221810+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:26:55.221868+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:26:55.222193+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:26:55.222381+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:26:55.222400+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:26:55.222775+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:26:55.222864+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:26:55.231837+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:26:58.299455+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:26:58.299462+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:26:58.299511+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:26:58.299517+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:26:58.299943+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:26:58.300006+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:26:58.300016+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:26:58.300064+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:26:58.300418+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:26:58.300559+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:26:58.300570+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:26:58.300601+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:26:58.301205+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:26:58.309460+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:26:58.309909+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:26:58.801976+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:27:00.501518+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:27:01.702489+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:27:05.063777+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:27:05.064236+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:27:06.554916+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:27:11.218521+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:27:11.218569+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:27:11.218601+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:27:11.219012+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:27:11.219076+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:27:11.219088+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:27:11.219153+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:27:11.219676+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:27:11.219686+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:27:11.220406+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:27:11.220599+00:00", "trade", 5.76, 100.0]
["2026-09-10T16:27:11.220988+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:27:11.221035+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:27:11.221442+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:27:14.487994+00:00", "trade", 5.7633, 100.0]
["2026-09-10T16:27:15.082725+00:00", "trade", 5.76, 99.0]
["2026-09-10T16:27:15.082742+00:00", "trade", 5.76, 100.0]
["2026-09-10T16:27:15.082789+00:00", "trade", 5.76, 100.0]
["2026-09-10T16:27:15.083085+00:00", "trade", 5.76, 101.0]
["2026-09-10T16:27:15.083158+00:00", "trade", 5.76, 100.0]
["2026-09-10T16:27:15.083641+00:00", "trade", 5.76, 100.0]
["2026-09-10T16:27:15.083956+00:00", "trade", 5.76, 100.0]
["2026-09-10T16:27:15.084330+00:00", "trade", 5.76, 100.0]
["2026-09-10T16:27:15.084698+00:00", "trade", 5.76, 100.0]
["2026-09-10T16:27:15.084866+00:00", "trade", 5.7585, 100.0]
["2026-09-10T16:27:15.085063+00:00", "trade", 5.76, 100.0]
["2026-09-10T16:27:15.085229+00:00", "trade", 5.7585, 100.0]
["2026-09-10T16:27:15.085431+00:00", "trade", 5.7585, 99.0]
["2026-09-10T16:27:15.085637+00:00", "trade", 5.7585, 100.0]
["2026-09-10T16:27:15.085954+00:00", "trade", 5.7585, 100.0]
["2026-09-10T16:27:15.086144+00:00", "trade", 5.7585, 100.0]
["2026-09-10T16:27:15.086460+00:00", "trade", 5.7585, 100.0]
["2026-09-10T16:27:15.086611+00:00", "trade", 5.7585, 101.0]
["2026-09-10T16:27:15.086859+00:00", "trade", 5.7585, 100.0]
["2026-09-10T16:27:15.087151+00:00", "trade", 5.7585, 100.0]
["2026-09-10T16:27:15.087699+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:27:15.087731+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:27:15.088192+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:27:15.413888+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:27:15.414392+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:27:15.415157+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:27:15.415623+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:27:16.445593+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:27:16.446061+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:27:16.446142+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:27:16.446433+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:27:16.446636+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:27:16.446668+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:27:16.446679+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:27:16.447088+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:27:16.447146+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:27:16.447158+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:27:16.447598+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:27:17.587978+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:27:17.588713+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:27:17.630320+00:00", "trade", 5.755, 2.0]
["2026-09-10T16:27:18.543944+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:27:20.053129+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:27:21.465539+00:00", "trade", 5.7631, 100.0]
["2026-09-10T16:27:21.466330+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:27:21.466987+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:27:21.467446+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:27:25.064281+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:27:26.398520+00:00", "trade", 5.759, 173.0]
["2026-09-10T16:27:26.398896+00:00", "trade", 5.759, 1.0]
["2026-09-10T16:27:26.401048+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:27:26.401049+00:00", "trade", 5.76, 100.0]
["2026-09-10T16:27:26.401511+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:27:26.401522+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:27:26.420943+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:27:26.421445+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:27:26.421455+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:27:26.430896+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:27:30.390067+00:00", "trade", 5.755, 100.0]
["2026-09-10T16:27:30.390847+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:27:32.873124+00:00", "trade", 5.755, 1.0]
["2026-09-10T16:27:33.087451+00:00", "trade", 5.755, 5.0]
["2026-09-10T16:27:35.741185+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:27:35.875056+00:00", "trade", 5.755, 21.0]
["2026-09-10T16:27:37.747855+00:00", "trade", 5.758, 20.0]
["2026-09-10T16:27:43.402269+00:00", "trade", 5.7563, 20.0]
["2026-09-10T16:27:43.410189+00:00", "trade", 5.76, 51.0]
["2026-09-10T16:27:43.410190+00:00", "trade", 5.76, 49.0]
["2026-09-10T16:27:43.410197+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:27:43.410770+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:27:43.410874+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:27:43.410910+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:27:43.411374+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:27:43.411467+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:27:43.412503+00:00", "trade", 5.76, 72.0]
["2026-09-10T16:27:43.412739+00:00", "trade", 5.76, 51.0]
["2026-09-10T16:27:43.412848+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:27:43.413393+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:27:43.414100+00:00", "trade", 5.76, 9.0]
["2026-09-10T16:27:43.414288+00:00", "trade", 5.755, 73.0]
["2026-09-10T16:27:43.414865+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:27:43.419923+00:00", "trade", 5.76, 200.0]
["2026-09-10T16:27:43.760048+00:00", "trade", 5.755, 50.0]
["2026-09-10T16:27:43.760850+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:27:44.131062+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:27:46.975490+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:27:47.709662+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:27:47.709667+00:00", "trade", 5.76, 100.0]
["2026-09-10T16:27:47.709680+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:27:47.710160+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:27:50.175242+00:00", "trade", 5.755, 10.0]
["2026-09-10T16:27:51.915556+00:00", "trade", 5.7569, 100.0]
["2026-09-10T16:27:55.359472+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:27:58.032485+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:27:58.032928+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:27:58.425219+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:27:58.425303+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:27:58.426044+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:27:59.156263+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:27:59.603913+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:27:59.604443+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:27:59.604450+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:28:04.940684+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:28:04.941159+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:28:04.941210+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:28:04.941290+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:28:05.768114+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:28:05.768782+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:28:06.540697+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:28:06.541027+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:28:06.541175+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:28:06.541191+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:28:06.541228+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:28:06.541507+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:28:08.479503+00:00", "trade", 5.765, 100.0]
["2026-09-10T16:28:08.480210+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:28:08.480231+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:28:08.512624+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:28:10.444706+00:00", "trade", 5.765, 1.0]
["2026-09-10T16:28:11.471764+00:00", "trade", 5.765, 66.0]
["2026-09-10T16:28:15.367706+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:28:15.367713+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:28:15.367754+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:28:15.368103+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:28:15.368117+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:28:15.368259+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:28:15.368514+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:28:15.368562+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:28:15.368581+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:28:15.368621+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:28:15.369133+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:28:15.369170+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:28:15.377695+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:28:15.378145+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:28:21.319221+00:00", "trade", 5.765, 1.0]
["2026-09-10T16:28:21.320786+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:28:21.321215+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:28:21.321225+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:28:28.127330+00:00", "trade", 5.765, 100.0]
["2026-09-10T16:28:30.919182+00:00", "trade", 5.765, 1.0]
["2026-09-10T16:28:30.921642+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:28:30.921642+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:28:30.922109+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:28:30.922125+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:28:30.922187+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:28:33.329143+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:28:33.329150+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:28:33.329152+00:00", "trade", 5.765, 25.0]
["2026-09-10T16:28:33.329164+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:28:33.329168+00:00", "trade", 5.765, 100.0]
["2026-09-10T16:28:33.329236+00:00", "trade", 5.765, 100.0]
["2026-09-10T16:28:33.329238+00:00", "trade", 5.765, 100.0]
["2026-09-10T16:28:33.329238+00:00", "trade", 5.76, 143.0]
["2026-09-10T16:28:33.329306+00:00", "trade", 5.765, 100.0]
["2026-09-10T16:28:33.329338+00:00", "trade", 5.765, 100.0]
["2026-09-10T16:28:33.329345+00:00", "trade", 5.765, 100.0]
["2026-09-10T16:28:33.329469+00:00", "trade", 5.765, 25.0]
["2026-09-10T16:28:33.329658+00:00", "trade", 5.765, 63.0]
["2026-09-10T16:28:33.329682+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:28:33.329709+00:00", "trade", 5.765, 137.0]
["2026-09-10T16:28:33.329721+00:00", "trade", 5.76, 100.0]
["2026-09-10T16:28:33.329725+00:00", "trade", 5.76, 100.0]
["2026-09-10T16:28:33.329730+00:00", "trade", 5.76, 63.0]
["2026-09-10T16:28:33.329737+00:00", "trade", 5.76, 1657.0]
["2026-09-10T16:28:33.329743+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:28:33.329777+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:28:33.329860+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:28:33.329887+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:28:33.329898+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:28:33.329935+00:00", "trade", 5.76, 100.0]
["2026-09-10T16:28:33.329936+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:28:33.329958+00:00", "trade", 5.76, 100.0]
["2026-09-10T16:28:33.330016+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:28:33.330081+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:28:33.330083+00:00", "trade", 5.76, 3200.0]
["2026-09-10T16:28:33.330145+00:00", "trade", 5.76, 28.0]
["2026-09-10T16:28:33.330179+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:28:33.330234+00:00", "trade", 5.76, 4000.0]
["2026-09-10T16:28:33.330360+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:28:33.330374+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:28:33.330447+00:00", "trade", 5.76, 46.0]
["2026-09-10T16:28:33.330497+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:28:33.330564+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:28:33.330587+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:28:33.330848+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:28:33.330859+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:28:33.330880+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:28:33.331008+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:28:33.331056+00:00", "trade", 5.76, 13.0]
["2026-09-10T16:28:33.331057+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:28:33.331086+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:28:33.331147+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:28:33.331202+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:28:33.331212+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:28:33.331523+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:28:33.331596+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:28:33.331765+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:28:33.332616+00:00", "trade", 5.76, 100.0]
["2026-09-10T16:28:33.332616+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:28:33.332657+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:28:33.332981+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:28:33.333158+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:28:33.333306+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:28:33.333316+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:28:33.333447+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:28:33.333459+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:28:33.333481+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:28:33.333499+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:28:33.333517+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:28:33.333544+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:28:33.333646+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:28:33.333914+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:28:33.333947+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:28:33.333981+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:28:33.333995+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:28:33.334111+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:28:33.334164+00:00", "trade", 5.76, 47.0]
["2026-09-10T16:28:33.334183+00:00", "trade", 5.76, 63.0]
["2026-09-10T16:28:33.334184+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:28:33.334184+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:28:33.334197+00:00", "trade", 5.76, 25.0]
["2026-09-10T16:28:33.334200+00:00", "trade", 5.76, 37.0]
["2026-09-10T16:28:33.334200+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:28:33.334205+00:00", "trade", 5.76, 22.0]
["2026-09-10T16:28:33.334206+00:00", "trade", 5.76, 25.0]
["2026-09-10T16:28:33.334213+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:28:33.334214+00:00", "trade", 5.76, 22.0]
["2026-09-10T16:28:33.334248+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:28:33.334269+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:28:33.334276+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:28:33.334290+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:28:33.334305+00:00", "trade", 5.76, 25.0]
["2026-09-10T16:28:33.334334+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:28:33.334359+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:28:33.334411+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:28:33.334701+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:28:33.334996+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:28:33.335019+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:28:33.335042+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:28:33.335148+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:28:33.335163+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:28:33.335458+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:28:33.335465+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:28:33.335520+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:28:33.335607+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:28:33.529572+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:28:33.529699+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:28:33.530072+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:28:33.530166+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:28:33.530177+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:28:33.530516+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:28:33.530641+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:28:33.759300+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:28:33.759752+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:28:33.876382+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:28:33.876978+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:28:34.618545+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:28:34.619395+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:28:34.619530+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:28:35.486385+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:28:35.486411+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:28:35.487152+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:28:39.500749+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:28:40.572951+00:00", "trade", 5.755, 1.0]
["2026-09-10T16:28:40.573906+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:28:40.985800+00:00", "trade", 5.755, 5.0]
["2026-09-10T16:28:42.338353+00:00", "trade", 5.755, 1000.0]
["2026-09-10T16:28:42.367032+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:28:43.410890+00:00", "trade", 5.7601, 38.0]
["2026-09-10T16:28:43.412323+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:28:44.540434+00:00", "trade", 5.7587, 1.0]
["2026-09-10T16:28:44.911988+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:28:46.344911+00:00", "trade", 5.755, 100.0]
["2026-09-10T16:28:47.336825+00:00", "trade", 5.7513, 6.0]
["2026-09-10T16:28:48.900374+00:00", "trade", 5.755, 62.0]
["2026-09-10T16:28:50.067036+00:00", "trade", 5.755, 1.0]
["2026-09-10T16:28:55.187680+00:00", "trade", 5.755, 100.0]
["2026-09-10T16:28:57.361020+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:28:57.361867+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:28:57.363334+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:29:00.526127+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:29:00.561255+00:00", "trade", 5.755, 5.0]
["2026-09-10T16:29:02.417394+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:29:02.719101+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:29:04.616951+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:29:05.046680+00:00", "trade", 5.7578, 100.0]
["2026-09-10T16:29:05.683202+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:29:07.793128+00:00", "trade", 5.755, 300.0]
["2026-09-10T16:29:08.801023+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:29:08.906728+00:00", "trade", 5.7514, 2.0]
["2026-09-10T16:29:09.415251+00:00", "trade", 5.755, 100.0]
["2026-09-10T16:29:09.610960+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:29:10.214262+00:00", "trade", 5.7577, 100.0]
["2026-09-10T16:29:10.530726+00:00", "trade", 5.75, 7.0]
["2026-09-10T16:29:10.608163+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:29:10.608469+00:00", "trade", 5.75, 1.0]
["2026-09-10T16:29:10.608845+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:29:10.608894+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:29:10.608909+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:29:10.608926+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:29:10.608952+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:29:10.989527+00:00", "trade", 5.755, 710.0]
["2026-09-10T16:29:10.990286+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:29:10.990315+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:29:11.872699+00:00", "trade", 5.755, 20.0]
["2026-09-10T16:29:12.033947+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:29:12.666859+00:00", "trade", 5.755, 1.0]
["2026-09-10T16:29:13.056663+00:00", "trade", 5.75, 1.0]
["2026-09-10T16:29:13.057136+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:29:15.579987+00:00", "trade", 5.755, 94.0]
["2026-09-10T16:29:17.009655+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:29:24.057203+00:00", "trade", 5.75, 1.0]
["2026-09-10T16:29:24.057683+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:29:26.402048+00:00", "trade", 5.7595, 116.0]
["2026-09-10T16:29:26.402839+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:29:26.586204+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:29:26.586942+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:29:26.587082+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:29:26.587593+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:29:26.588072+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:29:26.596143+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:29:26.596596+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:29:30.246356+00:00", "trade", 5.755, 100.0]
["2026-09-10T16:29:32.091717+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:29:33.056956+00:00", "trade", 5.75, 2.0]
["2026-09-10T16:29:33.057434+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:29:33.057615+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:29:33.157622+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:29:33.158110+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:29:34.647260+00:00", "trade", 5.7575, 100.0]
["2026-09-10T16:29:37.371697+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:29:37.371716+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:29:39.141255+00:00", "trade", 5.7587, 5.0]
["2026-09-10T16:29:39.142103+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:29:40.531844+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:29:43.061625+00:00", "trade", 5.75, 2.0]
["2026-09-10T16:29:44.957607+00:00", "trade", 5.755, 100.0]
["2026-09-10T16:29:47.400391+00:00", "trade", 5.7587, 2.0]
["2026-09-10T16:29:51.841372+00:00", "trade", 5.755, 100.0]
["2026-09-10T16:29:52.057600+00:00", "trade", 5.75, 2.0]
["2026-09-10T16:29:52.058070+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:29:52.058253+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:29:52.058733+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:29:52.158953+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:29:52.588385+00:00", "trade", 5.7573, 100.0]
["2026-09-10T16:30:00.951975+00:00", "trade", 5.755, 100.0]
["2026-09-10T16:30:02.568062+00:00", "trade", 5.755, 143.0]
["2026-09-10T16:30:04.056827+00:00", "trade", 5.75, 1.0]
["2026-09-10T16:30:04.057293+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:30:04.226454+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:30:04.227614+00:00", "trade", 5.755, 40.0]
["2026-09-10T16:30:08.247168+00:00", "trade", 5.7514, 43.0]
["2026-09-10T16:30:08.247986+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:30:08.248000+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:30:08.248007+00:00", "trade", 5.75, 100.0]
["2026-09-10T16:30:08.248018+00:00", "trade", 5.75, 100.0]
["2026-09-10T16:30:08.248065+00:00", "trade", 5.75, 100.0]
["2026-09-10T16:30:08.248070+00:00", "trade", 5.75, 100.0]
["2026-09-10T16:30:08.248075+00:00", "trade", 5.75, 45.0]
["2026-09-10T16:30:08.248075+00:00", "trade", 5.75, 100.0]
["2026-09-10T16:30:08.248075+00:00", "trade", 5.75, 10.0]
["2026-09-10T16:30:08.248075+00:00", "trade", 5.75, 100.0]
["2026-09-10T16:30:08.248076+00:00", "trade", 5.75, 100.0]
["2026-09-10T16:30:08.248080+00:00", "trade", 5.75, 200.0]
["2026-09-10T16:30:08.248083+00:00", "trade", 5.75, 100.0]
["2026-09-10T16:30:08.248083+00:00", "trade", 5.75, 111.0]
["2026-09-10T16:30:08.248084+00:00", "trade", 5.75, 100.0]
["2026-09-10T16:30:08.248091+00:00", "trade", 5.75, 89.0]
["2026-09-10T16:30:08.248121+00:00", "quote", 5.74, 5.76]
["2026-09-10T16:30:08.248196+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:30:08.248228+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:30:08.248493+00:00", "trade", 5.74, 26.0]
["2026-09-10T16:30:08.248496+00:00", "trade", 5.74, 100.0]
["2026-09-10T16:30:08.248496+00:00", "trade", 5.74, 30.0]
["2026-09-10T16:30:08.248513+00:00", "trade", 5.74, 100.0]
["2026-09-10T16:30:08.248533+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:30:08.248541+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:30:08.248549+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:30:08.248583+00:00", "trade", 5.75, 100.0]
["2026-09-10T16:30:08.248630+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:30:08.248652+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:30:08.248658+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:30:08.248660+00:00", "trade", 5.74, 2300.0]
["2026-09-10T16:30:08.248660+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:30:08.248665+00:00", "trade", 5.74, 30.0]
["2026-09-10T16:30:08.248669+00:00", "trade", 5.74, 30.0]
["2026-09-10T16:30:08.248673+00:00", "trade", 5.74, 100.0]
["2026-09-10T16:30:08.248676+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:30:08.248707+00:00", "trade", 5.74, 100.0]
["2026-09-10T16:30:08.248749+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:30:08.248778+00:00", "trade", 5.75, 26.0]
["2026-09-10T16:30:08.248785+00:00", "trade", 5.75, 200.0]
["2026-09-10T16:30:08.248793+00:00", "trade", 5.75, 7.0]
["2026-09-10T16:30:08.248800+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:30:08.248857+00:00", "trade", 5.75, 100.0]
["2026-09-10T16:30:08.248915+00:00", "trade", 5.75, 300.0]
["2026-09-10T16:30:08.248978+00:00", "trade", 5.74, 200.0]
["2026-09-10T16:30:08.248999+00:00", "trade", 5.74, 100.0]
["2026-09-10T16:30:08.249036+00:00", "trade", 5.74, 100.0]
["2026-09-10T16:30:08.249089+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:30:08.249092+00:00", "trade", 5.74, 100.0]
["2026-09-10T16:30:08.249102+00:00", "quote", 5.73, 5.75]
["2026-09-10T16:30:08.249156+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:08.249197+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:08.249204+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:08.249225+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:08.249232+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:08.249258+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:08.249279+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:08.249415+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:08.249418+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:08.249490+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:08.249522+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:08.249555+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:08.249573+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:08.249910+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:08.249971+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:08.250035+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:08.250097+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:08.250161+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:08.250189+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:08.250302+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:08.250337+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:08.250363+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:08.250846+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:08.281564+00:00", "trade", 5.74, 100.0]
["2026-09-10T16:30:08.349790+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:08.349883+00:00", "quote", 5.73, 5.75]
["2026-09-10T16:30:08.350261+00:00", "quote", 5.73, 5.75]
["2026-09-10T16:30:08.350313+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:08.350340+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:08.350382+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:08.350777+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:08.484723+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:08.484731+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:08.484771+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:08.485302+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:08.486157+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:08.486283+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:08.486309+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:08.790598+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:08.791053+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:08.791116+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:08.981544+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:09.247729+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:09.322303+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:09.470304+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:11.362543+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:11.864786+00:00", "trade", 5.735, 1.0]
["2026-09-10T16:30:11.865590+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:12.069762+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:12.860702+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:12.860751+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:12.861608+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:14.442164+00:00", "trade", 5.74, 100.0]
["2026-09-10T16:30:14.442628+00:00", "trade", 5.735, 100.0]
["2026-09-10T16:30:14.442646+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:14.443127+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:14.443637+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:14.443648+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:14.443683+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:14.444189+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:14.444540+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:14.449022+00:00", "trade", 5.735, 100.0]
["2026-09-10T16:30:14.449036+00:00", "trade", 5.73, 1.0]
["2026-09-10T16:30:14.449041+00:00", "trade", 5.73, 20.0]
["2026-09-10T16:30:14.449169+00:00", "trade", 5.735, 100.0]
["2026-09-10T16:30:14.449367+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:14.449374+00:00", "trade", 5.73, 63.0]
["2026-09-10T16:30:14.449425+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:14.449486+00:00", "trade", 5.73, 200.0]
["2026-09-10T16:30:14.449496+00:00", "trade", 5.73, 100.0]
["2026-09-10T16:30:14.449500+00:00", "trade", 5.73, 100.0]
["2026-09-10T16:30:14.449502+00:00", "trade", 5.73, 100.0]
["2026-09-10T16:30:14.449510+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:14.449680+00:00", "trade", 5.73, 37.0]
["2026-09-10T16:30:14.449780+00:00", "trade", 5.73, 8.0]
["2026-09-10T16:30:14.449780+00:00", "trade", 5.73, 14.0]
["2026-09-10T16:30:14.449784+00:00", "trade", 5.73, 14.0]
["2026-09-10T16:30:14.449921+00:00", "trade", 5.73, 30.0]
["2026-09-10T16:30:14.449922+00:00", "trade", 5.73, 40.0]
["2026-09-10T16:30:14.449922+00:00", "trade", 5.73, 30.0]
["2026-09-10T16:30:14.449922+00:00", "quote", 5.72, 5.74]
["2026-09-10T16:30:14.449929+00:00", "quote", 5.72, 5.74]
["2026-09-10T16:30:14.449935+00:00", "quote", 5.72, 5.74]
["2026-09-10T16:30:14.449942+00:00", "quote", 5.72, 5.74]
["2026-09-10T16:30:14.449967+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:14.449983+00:00", "trade", 5.73, 63.0]
["2026-09-10T16:30:14.449984+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:14.449987+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:14.449990+00:00", "quote", 5.73, 5.73]
["2026-09-10T16:30:14.449997+00:00", "quote", 5.73, 5.73]
["2026-09-10T16:30:14.450019+00:00", "quote", 5.73, 5.73]
["2026-09-10T16:30:14.450132+00:00", "quote", 5.72, 5.73]
["2026-09-10T16:30:14.450439+00:00", "quote", 5.72, 5.73]
["2026-09-10T16:30:14.450617+00:00", "quote", 5.72, 5.73]
["2026-09-10T16:30:14.453252+00:00", "quote", 5.72, 5.73]
["2026-09-10T16:30:14.453369+00:00", "quote", 5.72, 5.73]
["2026-09-10T16:30:14.453868+00:00", "quote", 5.72, 5.73]
["2026-09-10T16:30:14.453878+00:00", "quote", 5.72, 5.73]
["2026-09-10T16:30:14.454325+00:00", "quote", 5.72, 5.73]
["2026-09-10T16:30:14.502073+00:00", "quote", 5.72, 5.73]
["2026-09-10T16:30:14.502074+00:00", "trade", 5.73, 300.0]
["2026-09-10T16:30:14.502139+00:00", "trade", 5.73, 100.0]
["2026-09-10T16:30:14.502140+00:00", "trade", 5.73, 22.0]
["2026-09-10T16:30:14.502142+00:00", "trade", 5.73, 30.0]
["2026-09-10T16:30:14.502185+00:00", "trade", 5.73, 1.0]
["2026-09-10T16:30:14.502214+00:00", "quote", 5.72, 5.74]
["2026-09-10T16:30:14.502282+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:14.502289+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:14.502303+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:14.502577+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:14.502584+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:14.503105+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:14.503135+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:14.503558+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:14.503674+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:14.504122+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:14.505429+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:14.506435+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:14.506596+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:14.506613+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:14.506621+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:14.506866+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:14.506987+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:14.507218+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:14.507340+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:14.507344+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:14.508125+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:14.508338+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:14.508395+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:14.508541+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:14.508600+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:14.510035+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:14.510164+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:14.510206+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:14.515380+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:14.515840+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:14.804028+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:14.804997+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:14.805026+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:14.805448+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:14.805504+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:14.805534+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:14.805988+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:14.813970+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:14.924522+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:15.337236+00:00", "trade", 5.73, 50.0]
["2026-09-10T16:30:15.337642+00:00", "quote", 5.72, 5.74]
["2026-09-10T16:30:15.337811+00:00", "quote", 5.72, 5.74]
["2026-09-10T16:30:15.337818+00:00", "quote", 5.72, 5.74]
["2026-09-10T16:30:15.337862+00:00", "quote", 5.72, 5.74]
["2026-09-10T16:30:15.338487+00:00", "quote", 5.72, 5.74]
["2026-09-10T16:30:15.351091+00:00", "trade", 5.73, 50.0]
["2026-09-10T16:30:15.688543+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:15.688572+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:15.689116+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:15.689308+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:15.689755+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:15.689765+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:16.445220+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:16.568284+00:00", "trade", 5.735, 100.0]
["2026-09-10T16:30:16.568661+00:00", "trade", 5.735, 100.0]
["2026-09-10T16:30:16.569606+00:00", "trade", 5.735, 32.0]
["2026-09-10T16:30:16.570312+00:00", "trade", 5.735, 32.0]
["2026-09-10T16:30:16.577053+00:00", "trade", 5.735, 136.0]
["2026-09-10T16:30:16.577469+00:00", "trade", 5.735, 64.0]
["2026-09-10T16:30:16.577627+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:16.580131+00:00", "trade", 5.74, 836.0]
["2026-09-10T16:30:16.580204+00:00", "trade", 5.74, 700.0]
["2026-09-10T16:30:19.572303+00:00", "trade", 5.735, 1000.0]
["2026-09-10T16:30:23.883876+00:00", "trade", 5.7386, 174.0]
["2026-09-10T16:30:24.391323+00:00", "trade", 5.74, 1.0]
["2026-09-10T16:30:24.444518+00:00", "quote", 5.72, 5.74]
["2026-09-10T16:30:24.445057+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:24.445083+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:24.445623+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:24.445624+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:24.445761+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:24.445770+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:24.465240+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:24.465952+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:24.466183+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:24.466638+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:26.153583+00:00", "quote", 5.72, 5.74]
["2026-09-10T16:30:26.154152+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:26.154228+00:00", "trade", 5.73, 1.0]
["2026-09-10T16:30:26.154612+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:26.154661+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:26.154681+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:26.155085+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:26.155105+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:26.155126+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:26.155133+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:26.155148+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:26.155169+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:26.155542+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:26.155552+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:26.155571+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:26.155606+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:26.155622+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:26.156037+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:26.678544+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:26.681230+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:26.699024+00:00", "quote", 5.72, 5.74]
["2026-09-10T16:30:26.699588+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:26.699606+00:00", "quote", 5.72, 5.74]
["2026-09-10T16:30:26.699836+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:26.700046+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:26.700052+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:26.700316+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:26.700339+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:26.700524+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:26.700544+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:26.701018+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:26.701037+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:26.701469+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:26.701479+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:26.701504+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:26.701549+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:26.701943+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:26.701963+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:26.702429+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:26.702446+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:26.702876+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:26.702887+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:26.702913+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:26.702929+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:26.703353+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:26.703371+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:26.703840+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:26.703858+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:26.704289+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:26.704298+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:26.704327+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:26.704345+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:26.704767+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:26.704785+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:26.705252+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:26.705271+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:26.705704+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:26.705712+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:26.705745+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:26.705761+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:26.706179+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:26.706199+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:26.706675+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:26.706691+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:26.707122+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:26.707130+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:26.707154+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:26.707172+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:26.707594+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:26.707639+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:26.708076+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:26.708099+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:26.708524+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:26.708542+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:26.708563+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:26.708578+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:26.709000+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:26.709020+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:26.709487+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:26.709503+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:26.709943+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:26.709949+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:26.709977+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:26.709994+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:26.710416+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:26.710437+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:26.710912+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:26.710928+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:26.711365+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:26.711374+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:26.711403+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:26.711420+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:26.711842+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:26.711862+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:26.712330+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:26.712347+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:26.712824+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:26.712834+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:26.713310+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:26.713327+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:26.713791+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:26.713812+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:26.714244+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:26.714252+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:26.714273+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:26.714297+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:26.714723+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:26.714751+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:26.715203+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:26.715225+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:26.715651+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:26.715665+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:26.715692+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:26.715713+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:26.716128+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:26.716149+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:26.716617+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:26.716637+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:26.717065+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:26.717078+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:27.001525+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:27.001980+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:28.427389+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:28.427801+00:00", "quote", 5.72, 5.74]
["2026-09-10T16:30:28.428352+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:28.428810+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:28.428869+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:28.428883+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:28.429286+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:28.429329+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:28.429374+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:28.429737+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:28.429748+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:28.429778+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:28.429784+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:28.429795+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:28.429835+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:28.429860+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:28.430181+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:28.430202+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:28.430243+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:28.430263+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:28.430326+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:28.430635+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:28.430645+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:28.430651+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:28.430702+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:28.430711+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:28.430734+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:28.430750+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:28.430784+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:28.430815+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:28.431106+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:28.431125+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:28.431177+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:28.431192+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:28.431199+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:28.431215+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:28.431260+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:28.431560+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:28.431568+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:28.431574+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:28.431637+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:28.431654+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:28.431664+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:28.431677+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:28.431713+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:28.431742+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:28.432030+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:28.432046+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:28.432116+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:28.432159+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:28.432194+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:28.432483+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:28.432493+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:28.432500+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:28.432566+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:28.432602+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:28.432609+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:28.432618+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:28.432654+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:28.432685+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:28.432951+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:28.432972+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:28.433059+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:28.433080+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:28.433147+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:28.433404+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:28.433410+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:28.433426+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:28.433545+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:28.433561+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:28.433629+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:28.433918+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:28.434030+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:28.434049+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:28.434113+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:28.434384+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:28.434513+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:28.434530+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:28.434597+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:28.434847+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:28.435003+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:28.435021+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:28.435082+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:28.435307+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:28.435491+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:28.435508+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:28.435569+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:28.435767+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:28.435980+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:28.436000+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:28.436060+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:28.436230+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:28.436465+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:28.436482+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:28.436546+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:28.436692+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:28.436947+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:28.436991+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:28.437077+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:28.437154+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:28.437430+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:28.437452+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:28.437562+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:28.437615+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:28.437915+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:28.437933+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:28.438049+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:28.438077+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:28.438403+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:28.438419+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:29.001150+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:34.069407+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:37.577112+00:00", "trade", 5.73, 100.0]
["2026-09-10T16:30:37.577113+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:37.577426+00:00", "trade", 5.73, 58.0]
["2026-09-10T16:30:37.577440+00:00", "trade", 5.73, 1.0]
["2026-09-10T16:30:37.577442+00:00", "trade", 5.73, 1.0]
["2026-09-10T16:30:37.577510+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:37.577559+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:30:37.577637+00:00", "quote", 5.72, 5.74]
["2026-09-10T16:30:37.577906+00:00", "quote", 5.72, 5.73]
["2026-09-10T16:30:37.578402+00:00", "quote", 5.72, 5.73]
["2026-09-10T16:30:37.578430+00:00", "quote", 5.72, 5.73]
["2026-09-10T16:30:37.579415+00:00", "quote", 5.72, 5.74]
["2026-09-10T16:30:37.580269+00:00", "quote", 5.72, 5.73]
["2026-09-10T16:30:37.580744+00:00", "quote", 5.72, 5.73]
["2026-09-10T16:30:37.581195+00:00", "quote", 5.72, 5.73]
["2026-09-10T16:30:37.588193+00:00", "quote", 5.72, 5.73]
["2026-09-10T16:30:38.079063+00:00", "quote", 5.72, 5.73]
["2026-09-10T16:30:38.079111+00:00", "quote", 5.72, 5.73]
["2026-09-10T16:30:38.079223+00:00", "quote", 5.72, 5.73]
["2026-09-10T16:30:38.079618+00:00", "quote", 5.72, 5.73]
["2026-09-10T16:30:38.079698+00:00", "quote", 5.72, 5.73]
["2026-09-10T16:30:38.079771+00:00", "quote", 5.72, 5.73]
["2026-09-10T16:30:38.081756+00:00", "quote", 5.72, 5.73]
["2026-09-10T16:30:38.179559+00:00", "quote", 5.72, 5.73]
["2026-09-10T16:30:41.091589+00:00", "trade", 5.725, 1.0]
["2026-09-10T16:30:41.091622+00:00", "trade", 5.72, 1.0]
["2026-09-10T16:30:41.680334+00:00", "quote", 5.72, 5.73]
["2026-09-10T16:30:41.680400+00:00", "quote", 5.72, 5.73]
["2026-09-10T16:30:41.680449+00:00", "quote", 5.72, 5.73]
["2026-09-10T16:30:41.681288+00:00", "quote", 5.72, 5.73]
["2026-09-10T16:30:41.681312+00:00", "quote", 5.72, 5.73]
["2026-09-10T16:30:41.681677+00:00", "quote", 5.72, 5.73]
["2026-09-10T16:30:43.673186+00:00", "trade", 5.7214, 1.0]
["2026-09-10T16:30:43.673256+00:00", "trade", 5.7214, 1.0]
["2026-09-10T16:30:43.723318+00:00", "quote", 5.72, 5.73]
["2026-09-10T16:30:44.828707+00:00", "trade", 5.7213, 84.0]
["2026-09-10T16:30:44.829069+00:00", "trade", 5.7213, 1.0]
["2026-09-10T16:30:44.979456+00:00", "quote", 5.72, 5.73]
["2026-09-10T16:30:44.979500+00:00", "quote", 5.72, 5.73]
["2026-09-10T16:30:45.053964+00:00", "quote", 5.72, 5.73]
["2026-09-10T16:30:46.420277+00:00", "quote", 5.72, 5.73]
["2026-09-10T16:30:46.424948+00:00", "trade", 5.725, 2.0]
["2026-09-10T16:30:46.425380+00:00", "quote", 5.72, 5.73]
["2026-09-10T16:30:47.247737+00:00", "quote", 5.72, 5.73]
["2026-09-10T16:30:47.679903+00:00", "trade", 5.7517, 400.0]
["2026-09-10T16:30:47.680695+00:00", "quote", 5.72, 5.73]
["2026-09-10T16:30:50.961989+00:00", "quote", 5.72, 5.73]
["2026-09-10T16:30:50.962039+00:00", "quote", 5.72, 5.73]
["2026-09-10T16:30:51.147189+00:00", "quote", 5.72, 5.73]
["2026-09-10T16:30:51.600647+00:00", "quote", 5.72, 5.73]
["2026-09-10T16:30:51.600695+00:00", "quote", 5.72, 5.73]
["2026-09-10T16:30:52.067001+00:00", "quote", 5.72, 5.73]
["2026-09-10T16:30:52.067012+00:00", "quote", 5.72, 5.73]
["2026-09-10T16:30:52.067058+00:00", "quote", 5.72, 5.73]
["2026-09-10T16:30:53.870628+00:00", "quote", 5.72, 5.73]
["2026-09-10T16:30:55.910286+00:00", "trade", 5.725, 2.0]
["2026-09-10T16:30:56.340304+00:00", "quote", 5.72, 5.73]
["2026-09-10T16:30:57.570632+00:00", "trade", 5.7259, 510.0]
["2026-09-10T16:30:58.000992+00:00", "trade", 5.725, 1.0]
["2026-09-10T16:31:01.035360+00:00", "quote", 5.72, 5.73]
["2026-09-10T16:31:04.471496+00:00", "trade", 5.725, 100.0]
["2026-09-10T16:31:07.576099+00:00", "trade", 5.73, 83.0]
["2026-09-10T16:31:07.576690+00:00", "trade", 5.73, 63.0]
["2026-09-10T16:31:07.576974+00:00", "trade", 5.73, 63.0]
["2026-09-10T16:31:07.577246+00:00", "trade", 5.73, 63.0]
["2026-09-10T16:31:07.577536+00:00", "trade", 5.73, 63.0]
["2026-09-10T16:31:07.577813+00:00", "trade", 5.73, 63.0]
["2026-09-10T16:31:07.578108+00:00", "trade", 5.73, 49.0]
["2026-09-10T16:31:07.578163+00:00", "quote", 5.72, 5.73]
["2026-09-10T16:31:07.578174+00:00", "trade", 5.73, 14.0]
["2026-09-10T16:31:07.578210+00:00", "quote", 5.72, 5.73]
["2026-09-10T16:31:07.629019+00:00", "trade", 5.73, 100.0]
["2026-09-10T16:31:07.629101+00:00", "quote", 5.73, 5.73]
["2026-09-10T16:31:07.629108+00:00", "quote", 5.73, 5.73]
["2026-09-10T16:31:07.629122+00:00", "quote", 5.73, 5.73]
["2026-09-10T16:31:07.629124+00:00", "trade", 5.73, 33.0]
["2026-09-10T16:31:07.629124+00:00", "quote", 5.73, 5.73]
["2026-09-10T16:31:07.629128+00:00", "quote", 5.73, 5.73]
["2026-09-10T16:31:07.629309+00:00", "quote", 5.73, 5.73]
["2026-09-10T16:31:07.629316+00:00", "quote", 5.73, 5.73]
["2026-09-10T16:31:07.629347+00:00", "trade", 5.73, 100.0]
["2026-09-10T16:31:07.629526+00:00", "quote", 5.73, 5.73]
["2026-09-10T16:31:07.629625+00:00", "trade", 5.73, 67.0]
["2026-09-10T16:31:07.629625+00:00", "trade", 5.73, 300.0]
["2026-09-10T16:31:07.629625+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:31:07.629656+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:31:07.629698+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:31:07.629829+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:31:07.630060+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:31:07.630118+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:31:07.630197+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:31:07.630310+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:31:07.630471+00:00", "trade", 5.73, 8.0]
["2026-09-10T16:31:07.630517+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:31:07.630681+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:31:07.630808+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:31:07.639524+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:31:07.640345+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:31:07.641073+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:31:07.641291+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:31:07.650760+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:31:08.039519+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:31:08.043602+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:31:08.083092+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:31:08.083601+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:31:08.084042+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:31:08.084056+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:31:08.084460+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:31:08.084940+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:31:08.085218+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:31:08.085376+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:31:08.085393+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:31:08.085666+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:31:08.085695+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:31:08.093028+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:31:08.093527+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:31:08.630067+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:31:11.138568+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:31:11.684512+00:00", "trade", 5.7542, 500.0]
["2026-09-10T16:31:12.933785+00:00", "trade", 5.735, 718.0]
["2026-09-10T16:31:13.698513+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:31:14.381920+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:31:14.382383+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:31:15.581299+00:00", "trade", 5.7386, 210.0]
["2026-09-10T16:31:15.581853+00:00", "trade", 5.7386, 122.0]
["2026-09-10T16:31:16.148265+00:00", "trade", 5.735, 1.0]
["2026-09-10T16:31:16.153563+00:00", "trade", 5.735, 1.0]
["2026-09-10T16:31:16.808986+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:31:16.810391+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:31:16.810406+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:31:16.818932+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:31:17.024130+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:31:18.473480+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:31:18.473919+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:31:18.473943+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:31:18.474885+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:31:18.483861+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:31:18.485926+00:00", "trade", 5.735, 100.0]
["2026-09-10T16:31:18.486808+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:31:18.487459+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:31:18.487669+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:31:18.487955+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:31:18.487971+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:31:18.487992+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:31:18.488409+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:31:18.488431+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:31:18.488884+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:31:18.496783+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:31:18.497428+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:31:19.696687+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:31:27.743994+00:00", "trade", 5.735, 5000.0]
["2026-09-10T16:31:28.732759+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:31:28.732988+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:31:28.733206+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:31:28.733248+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:31:28.733265+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:31:28.733276+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:31:28.733347+00:00", "trade", 5.73, 42.0]
["2026-09-10T16:31:28.733348+00:00", "trade", 5.73, 30.0]
["2026-09-10T16:31:28.733381+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:31:28.733440+00:00", "trade", 5.73, 100.0]
["2026-09-10T16:31:28.733451+00:00", "trade", 5.73, 6.0]
["2026-09-10T16:31:28.733456+00:00", "trade", 5.73, 3.0]
["2026-09-10T16:31:28.733490+00:00", "quote", 5.73, 5.73]
["2026-09-10T16:31:28.733518+00:00", "quote", 5.72, 5.73]
["2026-09-10T16:31:28.733538+00:00", "quote", 5.72, 5.73]
["2026-09-10T16:31:28.733811+00:00", "trade", 5.73, 63.0]
["2026-09-10T16:31:28.734212+00:00", "quote", 5.72, 5.73]
["2026-09-10T16:31:28.734401+00:00", "quote", 5.72, 5.73]
["2026-09-10T16:31:28.735116+00:00", "quote", 5.72, 5.73]
["2026-09-10T16:31:28.739801+00:00", "quote", 5.72, 5.73]
["2026-09-10T16:31:28.743933+00:00", "quote", 5.72, 5.73]
["2026-09-10T16:31:28.744003+00:00", "quote", 5.72, 5.74]
["2026-09-10T16:31:28.744325+00:00", "quote", 5.72, 5.74]
["2026-09-10T16:31:28.744523+00:00", "quote", 5.72, 5.74]
["2026-09-10T16:31:28.744533+00:00", "quote", 5.72, 5.74]
["2026-09-10T16:31:28.746701+00:00", "quote", 5.72, 5.73]
["2026-09-10T16:31:28.746843+00:00", "quote", 5.72, 5.73]
["2026-09-10T16:31:28.747423+00:00", "quote", 5.72, 5.73]
["2026-09-10T16:31:28.752092+00:00", "quote", 5.72, 5.73]
["2026-09-10T16:31:28.791153+00:00", "quote", 5.72, 5.74]
["2026-09-10T16:31:28.791468+00:00", "quote", 5.72, 5.74]
["2026-09-10T16:31:28.791611+00:00", "quote", 5.72, 5.74]
["2026-09-10T16:31:28.791629+00:00", "quote", 5.72, 5.74]
["2026-09-10T16:31:28.791671+00:00", "quote", 5.72, 5.73]
["2026-09-10T16:31:28.791803+00:00", "quote", 5.72, 5.73]
["2026-09-10T16:31:28.791826+00:00", "quote", 5.72, 5.73]
["2026-09-10T16:31:28.792337+00:00", "quote", 5.72, 5.73]
["2026-09-10T16:31:28.824627+00:00", "quote", 5.72, 5.73]
["2026-09-10T16:31:28.824673+00:00", "quote", 5.72, 5.73]
["2026-09-10T16:31:28.824740+00:00", "quote", 5.72, 5.74]
["2026-09-10T16:31:28.825208+00:00", "quote", 5.72, 5.74]
["2026-09-10T16:31:28.825246+00:00", "quote", 5.72, 5.74]
["2026-09-10T16:31:28.825547+00:00", "quote", 5.72, 5.73]
["2026-09-10T16:31:28.825682+00:00", "quote", 5.72, 5.73]
["2026-09-10T16:31:28.850239+00:00", "trade", 5.725, 2.0]
["2026-09-10T16:31:28.892022+00:00", "quote", 5.72, 5.73]
["2026-09-10T16:31:28.892144+00:00", "quote", 5.72, 5.74]
["2026-09-10T16:31:28.892436+00:00", "quote", 5.72, 5.73]
["2026-09-10T16:31:28.892609+00:00", "quote", 5.72, 5.74]
["2026-09-10T16:31:28.892616+00:00", "quote", 5.72, 5.74]
["2026-09-10T16:31:28.892627+00:00", "quote", 5.72, 5.74]
["2026-09-10T16:31:28.892898+00:00", "quote", 5.72, 5.73]
["2026-09-10T16:31:28.892918+00:00", "quote", 5.72, 5.73]
["2026-09-10T16:31:28.893054+00:00", "quote", 5.72, 5.73]
["2026-09-10T16:31:28.893058+00:00", "quote", 5.72, 5.73]
["2026-09-10T16:31:28.893929+00:00", "quote", 5.72, 5.73]
["2026-09-10T16:31:28.928669+00:00", "quote", 5.72, 5.74]
["2026-09-10T16:31:28.929023+00:00", "quote", 5.72, 5.74]
["2026-09-10T16:31:28.929118+00:00", "quote", 5.72, 5.74]
["2026-09-10T16:31:28.929137+00:00", "quote", 5.72, 5.74]
["2026-09-10T16:31:28.929155+00:00", "quote", 5.72, 5.74]
["2026-09-10T16:31:30.697198+00:00", "quote", 5.72, 5.73]
["2026-09-10T16:31:30.697348+00:00", "quote", 5.72, 5.73]
["2026-09-10T16:31:30.697349+00:00", "quote", 5.72, 5.73]
["2026-09-10T16:31:30.697371+00:00", "quote", 5.72, 5.73]
["2026-09-10T16:31:30.697910+00:00", "quote", 5.72, 5.73]
["2026-09-10T16:31:30.698164+00:00", "quote", 5.72, 5.73]
["2026-09-10T16:31:30.698244+00:00", "quote", 5.72, 5.73]
["2026-09-10T16:31:30.698507+00:00", "quote", 5.72, 5.73]
["2026-09-10T16:31:30.698956+00:00", "quote", 5.72, 5.73]
["2026-09-10T16:31:30.732997+00:00", "quote", 5.72, 5.74]
["2026-09-10T16:31:30.733448+00:00", "quote", 5.72, 5.74]
["2026-09-10T16:31:30.733462+00:00", "quote", 5.72, 5.74]
["2026-09-10T16:31:30.733469+00:00", "quote", 5.72, 5.74]
["2026-09-10T16:31:30.733488+00:00", "quote", 5.72, 5.74]
["2026-09-10T16:31:30.751639+00:00", "quote", 5.72, 5.73]
["2026-09-10T16:31:30.751780+00:00", "quote", 5.72, 5.73]
["2026-09-10T16:31:30.751796+00:00", "quote", 5.72, 5.73]
["2026-09-10T16:31:30.753096+00:00", "quote", 5.72, 5.73]
["2026-09-10T16:31:30.753555+00:00", "quote", 5.72, 5.73]
["2026-09-10T16:31:30.820210+00:00", "quote", 5.72, 5.74]
["2026-09-10T16:31:30.820561+00:00", "quote", 5.72, 5.74]
["2026-09-10T16:31:30.820661+00:00", "quote", 5.72, 5.74]
["2026-09-10T16:31:30.820668+00:00", "quote", 5.72, 5.74]
["2026-09-10T16:31:30.820704+00:00", "quote", 5.72, 5.74]
["2026-09-10T16:31:30.843680+00:00", "quote", 5.72, 5.73]
["2026-09-10T16:31:30.843814+00:00", "quote", 5.72, 5.73]
["2026-09-10T16:31:30.843829+00:00", "quote", 5.72, 5.73]
["2026-09-10T16:31:30.844365+00:00", "quote", 5.72, 5.73]
["2026-09-10T16:31:30.844632+00:00", "quote", 5.72, 5.73]
["2026-09-10T16:31:30.844708+00:00", "quote", 5.72, 5.73]
["2026-09-10T16:31:30.844887+00:00", "quote", 5.72, 5.73]
["2026-09-10T16:31:30.878170+00:00", "quote", 5.72, 5.74]
["2026-09-10T16:31:30.878573+00:00", "quote", 5.72, 5.74]
["2026-09-10T16:31:30.878630+00:00", "quote", 5.72, 5.74]
["2026-09-10T16:31:30.878648+00:00", "quote", 5.72, 5.74]
["2026-09-10T16:31:30.927092+00:00", "quote", 5.72, 5.73]
["2026-09-10T16:31:30.927224+00:00", "quote", 5.72, 5.73]
["2026-09-10T16:31:30.927231+00:00", "quote", 5.72, 5.73]
["2026-09-10T16:31:30.927250+00:00", "quote", 5.72, 5.73]
["2026-09-10T16:31:30.965640+00:00", "quote", 5.72, 5.73]
["2026-09-10T16:31:30.965686+00:00", "quote", 5.72, 5.73]
["2026-09-10T16:31:30.965730+00:00", "quote", 5.72, 5.73]
["2026-09-10T16:31:30.965754+00:00", "quote", 5.72, 5.74]
["2026-09-10T16:31:30.966154+00:00", "quote", 5.72, 5.74]
["2026-09-10T16:31:30.966232+00:00", "quote", 5.72, 5.74]
["2026-09-10T16:31:30.978039+00:00", "quote", 5.72, 5.73]
["2026-09-10T16:31:30.978539+00:00", "quote", 5.72, 5.74]
["2026-09-10T16:31:30.979020+00:00", "quote", 5.72, 5.74]
["2026-09-10T16:31:31.001682+00:00", "quote", 5.72, 5.73]
["2026-09-10T16:31:31.001815+00:00", "quote", 5.72, 5.73]
["2026-09-10T16:31:31.001822+00:00", "quote", 5.72, 5.73]
["2026-09-10T16:31:31.001846+00:00", "quote", 5.72, 5.73]
["2026-09-10T16:31:31.013988+00:00", "quote", 5.72, 5.73]
["2026-09-10T16:31:31.060783+00:00", "quote", 5.72, 5.73]
["2026-09-10T16:31:31.060828+00:00", "quote", 5.72, 5.73]
["2026-09-10T16:31:31.060900+00:00", "quote", 5.72, 5.74]
["2026-09-10T16:31:31.061261+00:00", "quote", 5.72, 5.74]
["2026-09-10T16:31:31.061406+00:00", "quote", 5.72, 5.74]
["2026-09-10T16:31:31.307863+00:00", "quote", 5.72, 5.73]
["2026-09-10T16:31:31.308009+00:00", "quote", 5.72, 5.74]
["2026-09-10T16:31:31.308341+00:00", "quote", 5.72, 5.74]
["2026-09-10T16:31:31.308358+00:00", "quote", 5.72, 5.74]
["2026-09-10T16:31:31.308489+00:00", "quote", 5.72, 5.74]
["2026-09-10T16:31:31.315282+00:00", "trade", 5.726, 3.0]
["2026-09-10T16:31:31.333716+00:00", "quote", 5.72, 5.73]
["2026-09-10T16:31:31.333850+00:00", "quote", 5.72, 5.74]
["2026-09-10T16:31:31.334189+00:00", "quote", 5.72, 5.74]
["2026-09-10T16:31:31.334202+00:00", "quote", 5.72, 5.74]
["2026-09-10T16:31:31.508663+00:00", "quote", 5.72, 5.74]
["2026-09-10T16:31:31.649498+00:00", "quote", 5.72, 5.73]
["2026-09-10T16:31:31.649644+00:00", "quote", 5.72, 5.74]
["2026-09-10T16:31:31.649972+00:00", "quote", 5.72, 5.74]
["2026-09-10T16:31:31.650001+00:00", "quote", 5.72, 5.74]
["2026-09-10T16:31:31.909407+00:00", "quote", 5.72, 5.74]
["2026-09-10T16:31:31.909944+00:00", "quote", 5.72, 5.73]
["2026-09-10T16:31:31.910083+00:00", "quote", 5.72, 5.74]
["2026-09-10T16:31:31.910411+00:00", "quote", 5.72, 5.74]
["2026-09-10T16:31:31.910433+00:00", "quote", 5.72, 5.74]
["2026-09-10T16:31:32.710225+00:00", "quote", 5.72, 5.74]
["2026-09-10T16:31:32.710716+00:00", "quote", 5.72, 5.73]
["2026-09-10T16:31:32.710866+00:00", "quote", 5.72, 5.74]
["2026-09-10T16:31:32.711190+00:00", "quote", 5.72, 5.74]
["2026-09-10T16:31:32.711209+00:00", "quote", 5.72, 5.74]
["2026-09-10T16:31:34.310671+00:00", "quote", 5.72, 5.74]
["2026-09-10T16:31:36.334699+00:00", "trade", 5.7399, 47.0]
["2026-09-10T16:31:44.878342+00:00", "trade", 5.7264, 200.0]
["2026-09-10T16:31:46.024497+00:00", "quote", 5.72, 5.74]
["2026-09-10T16:31:46.025466+00:00", "quote", 5.72, 5.74]
["2026-09-10T16:31:46.034434+00:00", "quote", 5.72, 5.74]
["2026-09-10T16:31:46.418179+00:00", "quote", 5.72, 5.74]
["2026-09-10T16:31:50.903250+00:00", "trade", 5.73, 1.0]
["2026-09-10T16:31:50.904813+00:00", "quote", 5.72, 5.74]
["2026-09-10T16:31:54.489420+00:00", "quote", 5.72, 5.74]
["2026-09-10T16:31:55.074321+00:00", "quote", 5.72, 5.74]
["2026-09-10T16:31:55.500053+00:00", "quote", 5.72, 5.74]
["2026-09-10T16:31:57.225076+00:00", "quote", 5.72, 5.74]
["2026-09-10T16:31:57.225123+00:00", "quote", 5.72, 5.74]
["2026-09-10T16:31:57.257435+00:00", "quote", 5.72, 5.74]
["2026-09-10T16:31:59.324437+00:00", "quote", 5.72, 5.74]
["2026-09-10T16:31:59.325827+00:00", "quote", 5.72, 5.74]
["2026-09-10T16:31:59.325841+00:00", "quote", 5.72, 5.74]
["2026-09-10T16:31:59.334837+00:00", "quote", 5.72, 5.74]
["2026-09-10T16:31:59.334861+00:00", "quote", 5.72, 5.74]
["2026-09-10T16:32:00.378090+00:00", "trade", 5.74, 174.0]
["2026-09-10T16:32:00.378865+00:00", "quote", 5.72, 5.74]
["2026-09-10T16:32:02.790557+00:00", "trade", 5.73, 100.0]
["2026-09-10T16:32:02.790559+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:32:02.791034+00:00", "trade", 5.73, 150.0]
["2026-09-10T16:32:02.791036+00:00", "quote", 5.72, 5.74]
["2026-09-10T16:32:02.791075+00:00", "quote", 5.72, 5.74]
["2026-09-10T16:32:02.791164+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:32:02.791344+00:00", "quote", 5.72, 5.74]
["2026-09-10T16:32:02.791418+00:00", "trade", 5.73, 63.0]
["2026-09-10T16:32:02.791441+00:00", "quote", 5.72, 5.74]
["2026-09-10T16:32:02.791517+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:32:02.791568+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:32:02.791628+00:00", "quote", 5.72, 5.74]
["2026-09-10T16:32:02.791630+00:00", "trade", 5.73, 100.0]
["2026-09-10T16:32:02.791703+00:00", "trade", 5.73, 37.0]
["2026-09-10T16:32:02.791948+00:00", "quote", 5.72, 5.74]
["2026-09-10T16:32:03.085286+00:00", "trade", 5.73, 5.0]
["2026-09-10T16:32:04.152945+00:00", "trade", 5.7376, 43.0]
["2026-09-10T16:32:04.358875+00:00", "trade", 5.7376, 1.0]
["2026-09-10T16:32:05.215762+00:00", "trade", 5.73, 100.0]
["2026-09-10T16:32:05.215800+00:00", "trade", 5.73, 100.0]
["2026-09-10T16:32:05.247939+00:00", "quote", 5.72, 5.74]
["2026-09-10T16:32:07.859714+00:00", "quote", 5.72, 5.74]
["2026-09-10T16:32:08.254015+00:00", "quote", 5.72, 5.74]
["2026-09-10T16:32:08.257603+00:00", "quote", 5.72, 5.74]
["2026-09-10T16:32:08.257639+00:00", "quote", 5.72, 5.74]
["2026-09-10T16:32:10.710879+00:00", "trade", 5.73, 5.0]
["2026-09-10T16:32:10.943581+00:00", "quote", 5.72, 5.74]
["2026-09-10T16:32:12.125041+00:00", "quote", 5.72, 5.74]
["2026-09-10T16:32:12.125863+00:00", "quote", 5.72, 5.73]
["2026-09-10T16:32:12.126318+00:00", "quote", 5.72, 5.73]
["2026-09-10T16:32:12.126330+00:00", "quote", 5.72, 5.73]
["2026-09-10T16:32:12.126794+00:00", "quote", 5.72, 5.73]
["2026-09-10T16:32:12.723341+00:00", "quote", 5.72, 5.74]
["2026-09-10T16:32:12.723794+00:00", "quote", 5.72, 5.74]
["2026-09-10T16:32:12.723801+00:00", "quote", 5.72, 5.74]
["2026-09-10T16:32:12.723821+00:00", "quote", 5.72, 5.74]
["2026-09-10T16:32:12.723848+00:00", "quote", 5.72, 5.73]
["2026-09-10T16:32:12.724340+00:00", "quote", 5.72, 5.73]
["2026-09-10T16:32:12.724353+00:00", "quote", 5.72, 5.73]
["2026-09-10T16:32:12.724530+00:00", "quote", 5.72, 5.74]
["2026-09-10T16:32:12.724614+00:00", "quote", 5.72, 5.73]
["2026-09-10T16:32:12.724991+00:00", "quote", 5.72, 5.74]
["2026-09-10T16:32:12.725003+00:00", "quote", 5.72, 5.74]
["2026-09-10T16:32:12.725084+00:00", "quote", 5.72, 5.73]
["2026-09-10T16:32:13.142085+00:00", "quote", 5.72, 5.73]
["2026-09-10T16:32:13.142542+00:00", "quote", 5.72, 5.73]
["2026-09-10T16:32:13.142656+00:00", "quote", 5.72, 5.74]
["2026-09-10T16:32:13.143109+00:00", "quote", 5.72, 5.74]
["2026-09-10T16:32:13.143122+00:00", "quote", 5.72, 5.74]
["2026-09-10T16:32:13.143149+00:00", "quote", 5.72, 5.73]
["2026-09-10T16:32:13.143458+00:00", "quote", 5.72, 5.73]
["2026-09-10T16:32:13.143626+00:00", "quote", 5.72, 5.73]
["2026-09-10T16:32:13.143636+00:00", "quote", 5.72, 5.73]
["2026-09-10T16:32:13.454567+00:00", "quote", 5.72, 5.74]
["2026-09-10T16:32:13.454618+00:00", "quote", 5.72, 5.73]
["2026-09-10T16:32:13.454646+00:00", "quote", 5.72, 5.73]
["2026-09-10T16:32:13.455298+00:00", "quote", 5.72, 5.73]
["2026-09-10T16:32:13.455315+00:00", "quote", 5.72, 5.73]
["2026-09-10T16:32:13.455527+00:00", "quote", 5.72, 5.73]
["2026-09-10T16:32:13.756066+00:00", "trade", 5.725, 1.0]
["2026-09-10T16:32:18.623497+00:00", "quote", 5.72, 5.73]
["2026-09-10T16:32:20.888066+00:00", "quote", 5.72, 5.73]
["2026-09-10T16:32:23.607797+00:00", "quote", 5.72, 5.73]
["2026-09-10T16:32:26.963400+00:00", "quote", 5.72, 5.73]
["2026-09-10T16:32:29.587242+00:00", "trade", 5.725, 100.0]
["2026-09-10T16:32:29.888781+00:00", "trade", 5.7329, 124.0]
["2026-09-10T16:32:32.057312+00:00", "quote", 5.72, 5.73]
["2026-09-10T16:32:32.057806+00:00", "quote", 5.72, 5.73]
["2026-09-10T16:32:33.395227+00:00", "quote", 5.72, 5.73]
["2026-09-10T16:32:36.436883+00:00", "quote", 5.72, 5.73]
["2026-09-10T16:32:37.863864+00:00", "quote", 5.72, 5.73]
["2026-09-10T16:32:38.736716+00:00", "quote", 5.72, 5.73]
["2026-09-10T16:32:38.737220+00:00", "trade", 5.725, 100.0]
["2026-09-10T16:32:38.738164+00:00", "quote", 5.72, 5.73]
["2026-09-10T16:32:38.738617+00:00", "quote", 5.72, 5.73]
["2026-09-10T16:32:41.208382+00:00", "trade", 5.725, 14.0]
["2026-09-10T16:32:41.208397+00:00", "trade", 5.72, 14.0]
["2026-09-10T16:32:41.208518+00:00", "trade", 5.725, 186.0]
["2026-09-10T16:32:41.209198+00:00", "quote", 5.72, 5.73]
["2026-09-10T16:32:41.209662+00:00", "quote", 5.72, 5.73]
["2026-09-10T16:32:42.767720+00:00", "quote", 5.72, 5.73]
["2026-09-10T16:32:43.402428+00:00", "trade", 5.73, 11.0]
["2026-09-10T16:32:43.402895+00:00", "quote", 5.72, 5.73]
["2026-09-10T16:32:43.402914+00:00", "quote", 5.72, 5.73]
["2026-09-10T16:32:44.846688+00:00", "quote", 5.72, 5.73]
["2026-09-10T16:32:46.653080+00:00", "quote", 5.72, 5.73]
["2026-09-10T16:32:46.724989+00:00", "quote", 5.72, 5.73]
["2026-09-10T16:32:47.364670+00:00", "trade", 5.7511, 100.0]
["2026-09-10T16:32:47.534168+00:00", "trade", 5.725, 1.0]
["2026-09-10T16:32:50.635625+00:00", "quote", 5.72, 5.73]
["2026-09-10T16:32:50.635653+00:00", "quote", 5.72, 5.73]
["2026-09-10T16:32:51.562978+00:00", "quote", 5.72, 5.73]
["2026-09-10T16:32:51.564095+00:00", "quote", 5.72, 5.73]
["2026-09-10T16:32:51.564549+00:00", "quote", 5.72, 5.73]
["2026-09-10T16:33:00.667227+00:00", "trade", 5.7251, 2000.0]
["2026-09-10T16:33:01.408300+00:00", "trade", 5.725, 100.0]
["2026-09-10T16:33:02.920668+00:00", "quote", 5.72, 5.73]
["2026-09-10T16:33:04.482273+00:00", "trade", 5.7317, 119.0]
["2026-09-10T16:33:07.307062+00:00", "trade", 5.7287, 1.0]
["2026-09-10T16:33:08.574252+00:00", "trade", 5.7201, 37.0]
["2026-09-10T16:33:08.575928+00:00", "trade", 5.725, 33.0]
["2026-09-10T16:33:12.902391+00:00", "quote", 5.72, 5.73]
["2026-09-10T16:33:18.529313+00:00", "trade", 5.7244, 2000.0]
["2026-09-10T16:33:18.530565+00:00", "quote", 5.72, 5.73]
["2026-09-10T16:33:18.769912+00:00", "trade", 5.7275, 100.0]
["2026-09-10T16:33:18.774682+00:00", "trade", 5.73, 30.0]
["2026-09-10T16:33:18.774683+00:00", "trade", 5.73, 200.0]
["2026-09-10T16:33:18.774703+00:00", "trade", 5.73, 50.0]
["2026-09-10T16:33:18.774769+00:00", "trade", 5.73, 36.0]
["2026-09-10T16:33:18.774773+00:00", "trade", 5.73, 100.0]
["2026-09-10T16:33:18.774780+00:00", "trade", 5.73, 100.0]
["2026-09-10T16:33:18.774885+00:00", "quote", 5.72, 5.74]
["2026-09-10T16:33:18.774955+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:33:18.774962+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:33:18.774983+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:33:18.774990+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:33:18.774998+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:33:18.775023+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:33:18.775068+00:00", "trade", 5.73, 8.0]
["2026-09-10T16:33:18.775069+00:00", "trade", 5.73, 82.0]
["2026-09-10T16:33:18.775220+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:33:18.775273+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:33:18.775387+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:33:18.775578+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:33:18.775838+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:33:18.775962+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:33:18.776077+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:33:18.776334+00:00", "trade", 5.735, 15.0]
["2026-09-10T16:33:18.776415+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:33:18.776647+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:33:18.776779+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:33:18.777401+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:33:18.777478+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:33:18.777596+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:33:18.777696+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:33:18.777867+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:33:18.778000+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:33:18.778143+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:33:18.778174+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:33:18.778224+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:33:18.778645+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:33:18.778684+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:33:18.778690+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:33:18.778696+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:33:18.778897+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:33:18.779239+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:33:18.779357+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:33:18.779695+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:33:18.779816+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:33:18.780277+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:33:18.782159+00:00", "trade", 5.74, 63.0]
["2026-09-10T16:33:18.782459+00:00", "trade", 5.74, 63.0]
["2026-09-10T16:33:18.782560+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:33:18.782714+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:33:18.782727+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:33:18.782743+00:00", "trade", 5.74, 63.0]
["2026-09-10T16:33:18.782776+00:00", "trade", 5.74, 8.0]
["2026-09-10T16:33:18.782776+00:00", "trade", 5.74, 100.0]
["2026-09-10T16:33:18.782777+00:00", "quote", 5.73, 5.75]
["2026-09-10T16:33:18.782778+00:00", "trade", 5.74, 10.0]
["2026-09-10T16:33:18.782779+00:00", "trade", 5.74, 70.0]
["2026-09-10T16:33:18.782877+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:33:18.782948+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:33:18.783028+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:33:18.783091+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:33:18.783123+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:33:18.783195+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:33:18.783594+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:33:18.783602+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:33:18.783613+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:33:18.784044+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:33:18.789026+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:33:18.789029+00:00", "trade", 5.75, 100.0]
["2026-09-10T16:33:18.789108+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:33:18.789207+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:33:18.789394+00:00", "trade", 5.75, 63.0]
["2026-09-10T16:33:18.789474+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:33:18.789491+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:33:18.789711+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:33:18.789798+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:33:18.789880+00:00", "trade", 5.7498, 25.0]
["2026-09-10T16:33:18.790204+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:33:18.790270+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:33:18.790668+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:33:18.790691+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:33:18.791799+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:33:18.799172+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:33:18.799976+00:00", "trade", 5.745, 2.0]
["2026-09-10T16:33:18.800429+00:00", "trade", 5.745, 12.0]
["2026-09-10T16:33:18.800454+00:00", "trade", 5.745, 11.0]
["2026-09-10T16:33:18.802371+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:33:18.802866+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:33:18.802887+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:33:18.803254+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:33:18.803342+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:33:18.803694+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:33:18.803746+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:33:18.803756+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:33:18.804212+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:33:18.804672+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:33:18.814292+00:00", "trade", 5.745, 100.0]
["2026-09-10T16:33:18.814555+00:00", "trade", 5.745, 100.0]
["2026-09-10T16:33:18.814683+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:33:18.814709+00:00", "trade", 5.745, 100.0]
["2026-09-10T16:33:18.814735+00:00", "quote", 5.73, 5.75]
["2026-09-10T16:33:18.814854+00:00", "trade", 5.74, 100.0]
["2026-09-10T16:33:18.815197+00:00", "quote", 5.73, 5.75]
["2026-09-10T16:33:18.815207+00:00", "quote", 5.73, 5.75]
["2026-09-10T16:33:18.815228+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:33:18.815356+00:00", "quote", 5.73, 5.75]
["2026-09-10T16:33:18.815398+00:00", "quote", 5.73, 5.75]
["2026-09-10T16:33:18.815642+00:00", "quote", 5.73, 5.75]
["2026-09-10T16:33:18.815654+00:00", "quote", 5.73, 5.75]
["2026-09-10T16:33:18.815699+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:33:18.815885+00:00", "trade", 5.745, 100.0]
["2026-09-10T16:33:18.816017+00:00", "quote", 5.73, 5.75]
["2026-09-10T16:33:18.816188+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:33:18.816237+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:33:18.816244+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:33:18.816467+00:00", "quote", 5.73, 5.75]
["2026-09-10T16:33:18.816718+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:33:18.816750+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:33:18.816756+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:33:18.816771+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:33:18.816906+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:33:18.816935+00:00", "quote", 5.73, 5.75]
["2026-09-10T16:33:18.816968+00:00", "quote", 5.73, 5.75]
["2026-09-10T16:33:18.817180+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:33:18.817226+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:33:18.817265+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:33:18.817282+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:33:18.817375+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:33:18.817660+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:33:18.817681+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:33:18.817688+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:33:18.817712+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:33:18.817732+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:33:18.817815+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:33:18.817823+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:33:18.817837+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:33:18.818179+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:33:18.818278+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:33:18.818285+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:33:18.818637+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:33:18.818728+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:33:18.824654+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:33:18.825465+00:00", "trade", 5.745, 1.0]
["2026-09-10T16:33:18.832369+00:00", "trade", 5.745, 21.0]
["2026-09-10T16:33:18.854059+00:00", "trade", 5.745, 28.0]
["2026-09-10T16:33:18.864389+00:00", "trade", 5.74, 63.0]
["2026-09-10T16:33:18.864729+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:33:18.865144+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:33:18.865174+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:33:18.865635+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:33:18.866101+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:33:18.877638+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:33:18.877646+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:33:18.877685+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:33:18.877687+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:33:18.878004+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:33:18.878064+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:33:18.878080+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:33:18.878192+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:33:18.878463+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:33:18.878481+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:33:18.878516+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:33:18.878547+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:33:18.878584+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:33:18.878645+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:33:18.878656+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:33:18.879025+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:33:18.879084+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:33:18.879090+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:33:18.879101+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:33:18.879124+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:33:18.879152+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:33:18.887661+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:33:18.888112+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:33:18.987001+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:33:19.098348+00:00", "trade", 5.74, 40.0]
["2026-09-10T16:33:19.098350+00:00", "trade", 5.74, 60.0]
["2026-09-10T16:33:19.098363+00:00", "trade", 5.74, 20.0]
["2026-09-10T16:33:19.098370+00:00", "trade", 5.74, 39.0]
["2026-09-10T16:33:19.098693+00:00", "trade", 5.74, 37.0]
["2026-09-10T16:33:19.098744+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:33:19.098758+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:33:19.098781+00:00", "trade", 5.74, 100.0]
["2026-09-10T16:33:19.098782+00:00", "quote", 5.73, 5.75]
["2026-09-10T16:33:19.098792+00:00", "quote", 5.73, 5.75]
["2026-09-10T16:33:19.098827+00:00", "quote", 5.73, 5.75]
["2026-09-10T16:33:19.098876+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:33:19.099072+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:33:19.099117+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:33:19.099270+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:33:19.099361+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:33:19.099394+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:33:19.099534+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:33:19.099578+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:33:19.099722+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:33:19.099734+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:33:19.100056+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:33:19.100247+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:33:19.100602+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:33:19.100797+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:33:19.101116+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:33:19.101126+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:33:19.101238+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:33:19.101586+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:33:19.118218+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:33:19.128189+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:33:19.133630+00:00", "quote", 5.73, 5.75]
["2026-09-10T16:33:19.134098+00:00", "quote", 5.73, 5.75]
["2026-09-10T16:33:19.134105+00:00", "quote", 5.73, 5.75]
["2026-09-10T16:33:19.134114+00:00", "quote", 5.73, 5.75]
["2026-09-10T16:33:19.134498+00:00", "quote", 5.73, 5.75]
["2026-09-10T16:33:19.134571+00:00", "quote", 5.73, 5.75]
["2026-09-10T16:33:19.134766+00:00", "quote", 5.73, 5.75]
["2026-09-10T16:33:19.134891+00:00", "quote", 5.73, 5.75]
["2026-09-10T16:33:19.156092+00:00", "quote", 5.73, 5.75]
["2026-09-10T16:33:19.160207+00:00", "trade", 5.74, 1.0]
["2026-09-10T16:33:19.170562+00:00", "quote", 5.72, 5.75]
["2026-09-10T16:33:19.171098+00:00", "quote", 5.73, 5.75]
["2026-09-10T16:33:19.171320+00:00", "quote", 5.72, 5.75]
["2026-09-10T16:33:19.171566+00:00", "quote", 5.73, 5.75]
["2026-09-10T16:33:19.171623+00:00", "quote", 5.73, 5.75]
["2026-09-10T16:33:19.171761+00:00", "quote", 5.73, 5.75]
["2026-09-10T16:33:19.171795+00:00", "quote", 5.72, 5.75]
["2026-09-10T16:33:19.172057+00:00", "quote", 5.72, 5.74]
["2026-09-10T16:33:19.172108+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:33:19.172157+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:33:19.172164+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:33:19.172360+00:00", "quote", 5.72, 5.74]
["2026-09-10T16:33:19.172532+00:00", "quote", 5.72, 5.74]
["2026-09-10T16:33:19.172543+00:00", "quote", 5.72, 5.74]
["2026-09-10T16:33:19.172560+00:00", "quote", 5.72, 5.74]
["2026-09-10T16:33:19.172578+00:00", "quote", 5.72, 5.74]
["2026-09-10T16:33:19.172660+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:33:19.172688+00:00", "quote", 5.72, 5.74]
["2026-09-10T16:33:19.173030+00:00", "quote", 5.72, 5.74]
["2026-09-10T16:33:19.174274+00:00", "quote", 5.72, 5.74]
["2026-09-10T16:33:19.546300+00:00", "trade", 5.73, 100.0]
["2026-09-10T16:33:19.546378+00:00", "trade", 5.73, 100.0]
["2026-09-10T16:33:19.546715+00:00", "quote", 5.72, 5.74]
["2026-09-10T16:33:19.547006+00:00", "trade", 5.73, 100.0]
["2026-09-10T16:33:19.639207+00:00", "trade", 5.73, 500.0]
["2026-09-10T16:33:21.520664+00:00", "trade", 5.74, 26.0]
["2026-09-10T16:33:21.520665+00:00", "trade", 5.74, 19.0]
["2026-09-10T16:33:21.520686+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:33:21.520704+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:33:21.520918+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:33:21.520925+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:33:21.520937+00:00", "trade", 5.74, 100.0]
["2026-09-10T16:33:21.520939+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:33:21.520942+00:00", "trade", 5.74, 100.0]
["2026-09-10T16:33:21.520943+00:00", "trade", 5.74, 100.0]
["2026-09-10T16:33:21.520944+00:00", "trade", 5.74, 100.0]
["2026-09-10T16:33:21.520953+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:33:21.520977+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:33:21.521115+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:33:21.521131+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:33:21.521145+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:33:21.521159+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:33:21.521166+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:33:21.521179+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:33:21.521186+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:33:21.521192+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:33:21.521218+00:00", "trade", 5.74, 100.0]
["2026-09-10T16:33:21.521220+00:00", "trade", 5.74, 100.0]
["2026-09-10T16:33:21.521229+00:00", "trade", 5.74, 100.0]
["2026-09-10T16:33:21.521231+00:00", "trade", 5.74, 100.0]
["2026-09-10T16:33:21.521262+00:00", "trade", 5.74, 63.0]
["2026-09-10T16:33:21.521340+00:00", "trade", 5.74, 100.0]
["2026-09-10T16:33:21.521348+00:00", "trade", 5.74, 100.0]
["2026-09-10T16:33:21.521355+00:00", "trade", 5.74, 200.0]
["2026-09-10T16:33:21.521359+00:00", "trade", 5.74, 100.0]
["2026-09-10T16:33:21.521380+00:00", "trade", 5.74, 100.0]
["2026-09-10T16:33:21.521383+00:00", "quote", 5.73, 5.75]
["2026-09-10T16:33:21.521394+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:33:21.521401+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:33:21.521415+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:33:21.521434+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:33:21.521436+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:33:21.521440+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:33:21.521827+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:33:21.521886+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:33:21.521977+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:33:21.522002+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:33:21.522418+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:33:21.522878+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:33:21.523032+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:33:21.523335+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:33:21.523523+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:33:21.523540+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:33:21.523962+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:33:21.524108+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:33:21.524601+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:33:21.524632+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:33:21.524808+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:33:21.525054+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:33:21.525072+00:00", "quote", 5.73, 5.75]
["2026-09-10T16:33:21.525084+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:33:21.525096+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:33:21.525439+00:00", "quote", 5.73, 5.75]
["2026-09-10T16:33:21.525515+00:00", "quote", 5.73, 5.75]
["2026-09-10T16:33:21.525530+00:00", "quote", 5.73, 5.75]
["2026-09-10T16:33:21.525585+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:33:21.525647+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:33:21.525656+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:33:21.525667+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:33:21.525761+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:33:21.525870+00:00", "trade", 5.745, 26.0]
["2026-09-10T16:33:21.526093+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:33:21.526102+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:33:21.528616+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:33:21.531574+00:00", "trade", 5.75, 5.0]
["2026-09-10T16:33:21.531577+00:00", "trade", 5.75, 5.0]
["2026-09-10T16:33:21.531588+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:33:21.531602+00:00", "trade", 5.75, 50.0]
["2026-09-10T16:33:21.531602+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:33:21.531616+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:33:21.531759+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:33:21.531766+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:33:21.531773+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:33:21.531780+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:33:21.531788+00:00", "trade", 5.75, 5.0]
["2026-09-10T16:33:21.531795+00:00", "trade", 5.75, 100.0]
["2026-09-10T16:33:21.531918+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:33:21.532004+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:33:21.532011+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:33:21.532040+00:00", "quote", 5.75, 5.75]
["2026-09-10T16:33:21.532062+00:00", "quote", 5.75, 5.75]
["2026-09-10T16:33:21.532069+00:00", "quote", 5.75, 5.75]
["2026-09-10T16:33:21.532097+00:00", "trade", 5.75, 13.0]
["2026-09-10T16:33:21.532100+00:00", "trade", 5.75, 92.0]
["2026-09-10T16:33:21.532100+00:00", "trade", 5.75, 66.0]
["2026-09-10T16:33:21.532100+00:00", "trade", 5.75, 100.0]
["2026-09-10T16:33:21.532101+00:00", "quote", 5.75, 5.75]
["2026-09-10T16:33:21.532111+00:00", "trade", 5.75, 50.0]
["2026-09-10T16:33:21.532116+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:33:21.532120+00:00", "trade", 5.75, 50.0]
["2026-09-10T16:33:21.532175+00:00", "trade", 5.75, 63.0]
["2026-09-10T16:33:21.532185+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:33:21.532231+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:33:21.532335+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:33:21.532368+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:33:21.532468+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:33:21.532566+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:33:21.532584+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:33:21.532671+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:33:21.532727+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:33:21.532750+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:33:21.532972+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:33:21.533053+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:33:21.533213+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:33:21.533530+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:33:21.533534+00:00", "trade", 5.74, 100.0]
["2026-09-10T16:33:21.533599+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:33:21.533619+00:00", "trade", 5.76, 28.0]
["2026-09-10T16:33:21.533620+00:00", "trade", 5.76, 100.0]
["2026-09-10T16:33:21.533661+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:33:21.533667+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:33:21.533695+00:00", "trade", 5.76, 24.0]
["2026-09-10T16:33:21.533770+00:00", "trade", 5.76, 1.0]
["2026-09-10T16:33:21.533812+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:33:21.533879+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:33:21.533904+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:33:21.533921+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:33:21.533963+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:33:21.534002+00:00", "trade", 5.76, 10.0]
["2026-09-10T16:33:21.534004+00:00", "trade", 5.76, 1.0]
["2026-09-10T16:33:21.534066+00:00", "trade", 5.76, 100.0]
["2026-09-10T16:33:21.534146+00:00", "trade", 5.77, 32.0]
["2026-09-10T16:33:21.534147+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:33:21.534154+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:33:21.534166+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:33:21.534173+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:33:21.534180+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:33:21.534187+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:33:21.534211+00:00", "quote", 5.77, 5.77]
["2026-09-10T16:33:21.534219+00:00", "quote", 5.77, 5.77]
["2026-09-10T16:33:21.534244+00:00", "quote", 5.77, 5.77]
["2026-09-10T16:33:21.534254+00:00", "quote", 5.77, 5.77]
["2026-09-10T16:33:21.534266+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:33:21.534267+00:00", "quote", 5.77, 5.77]
["2026-09-10T16:33:21.534268+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:33:21.534269+00:00", "quote", 5.77, 5.77]
["2026-09-10T16:33:21.534271+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:33:21.534273+00:00", "trade", 5.77, 800.0]
["2026-09-10T16:33:21.534274+00:00", "quote", 5.77, 5.77]
["2026-09-10T16:33:21.534287+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:33:21.534366+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:33:21.534373+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:33:21.534395+00:00", "quote", 5.77, 5.77]
["2026-09-10T16:33:21.534440+00:00", "quote", 5.77, 5.77]
["2026-09-10T16:33:21.534453+00:00", "quote", 5.77, 5.77]
["2026-09-10T16:33:21.534497+00:00", "quote", 5.77, 5.77]
["2026-09-10T16:33:21.534561+00:00", "trade", 5.77, 11.0]
["2026-09-10T16:33:21.534647+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:33:21.534697+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:33:21.534707+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:33:21.534757+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:33:21.534946+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:33:21.535083+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:33:21.535084+00:00", "trade", 5.78, 900.0]
["2026-09-10T16:33:21.535085+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:33:21.535092+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:33:21.535107+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:33:21.535114+00:00", "trade", 5.78, 900.0]
["2026-09-10T16:33:21.535117+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:33:21.535135+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:33:21.535149+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:33:21.535156+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:33:21.535201+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:21.535341+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:21.535358+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:21.535367+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:33:21.535379+00:00", "trade", 5.78, 50.0]
["2026-09-10T16:33:21.535383+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:33:21.535392+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:33:21.535400+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:33:21.535459+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:33:21.535494+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:21.535494+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:21.535497+00:00", "trade", 5.78, 24.0]
["2026-09-10T16:33:21.535497+00:00", "trade", 5.78, 11.0]
["2026-09-10T16:33:21.535504+00:00", "trade", 5.78, 35.0]
["2026-09-10T16:33:21.535510+00:00", "trade", 5.78, 35.0]
["2026-09-10T16:33:21.535533+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:21.535569+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:33:21.535584+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:33:21.535668+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:33:21.535686+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:21.535912+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:21.535963+00:00", "trade", 5.77, 190.0]
["2026-09-10T16:33:21.536219+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:21.536262+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:21.536638+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:21.536684+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:21.538638+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:21.539132+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:21.539446+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:21.539545+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:21.539616+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:21.540019+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:21.540702+00:00", "trade", 5.76, 100.0]
["2026-09-10T16:33:21.540794+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:21.541479+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:21.541841+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:33:21.548200+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:21.548880+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:21.555497+00:00", "trade", 5.77, 7.0]
["2026-09-10T16:33:21.555942+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:33:21.558385+00:00", "trade", 5.74, 300.0]
["2026-09-10T16:33:21.563311+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:21.564311+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:33:21.572080+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:33:21.572091+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:33:21.572094+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:33:21.572162+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:33:21.572165+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:33:21.572168+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:33:21.572342+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:21.572371+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:21.572378+00:00", "trade", 5.785, 25.0]
["2026-09-10T16:33:21.572469+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:33:21.572505+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:33:21.572530+00:00", "trade", 5.785, 63.0]
["2026-09-10T16:33:21.572537+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:33:21.572627+00:00", "trade", 5.785, 63.0]
["2026-09-10T16:33:21.572695+00:00", "trade", 5.785, 63.0]
["2026-09-10T16:33:21.572756+00:00", "trade", 5.785, 63.0]
["2026-09-10T16:33:21.572795+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:21.572814+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:21.572820+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:21.572827+00:00", "trade", 5.785, 11.0]
["2026-09-10T16:33:21.572853+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:33:21.572854+00:00", "trade", 5.785, 28.0]
["2026-09-10T16:33:21.572864+00:00", "trade", 5.785, 25.0]
["2026-09-10T16:33:21.572936+00:00", "trade", 5.785, 63.0]
["2026-09-10T16:33:21.572997+00:00", "trade", 5.785, 37.0]
["2026-09-10T16:33:21.573242+00:00", "trade", 5.785, 80.0]
["2026-09-10T16:33:21.573248+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:33:21.576970+00:00", "trade", 5.785, 10.0]
["2026-09-10T16:33:21.617058+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:21.617302+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:21.617339+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:21.617775+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:21.617785+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:21.617792+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:21.617799+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:21.617818+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:21.617840+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:21.618245+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:21.618503+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:21.618642+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:21.618951+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:21.619091+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:21.619169+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:21.619617+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:21.624716+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:21.632444+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:21.635538+00:00", "quote", 5.77, 5.8]
["2026-09-10T16:33:21.635978+00:00", "quote", 5.77, 5.8]
["2026-09-10T16:33:21.636014+00:00", "quote", 5.77, 5.8]
["2026-09-10T16:33:21.636345+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:21.636805+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:22.521073+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:22.521540+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:22.521555+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:22.522037+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:22.531706+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:22.971817+00:00", "quote", 5.77, 5.8]
["2026-09-10T16:33:22.972316+00:00", "quote", 5.77, 5.8]
["2026-09-10T16:33:22.972323+00:00", "quote", 5.77, 5.8]
["2026-09-10T16:33:22.972341+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:22.972368+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:22.972832+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:22.972881+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:22.972886+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:22.973043+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:22.973059+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:22.973134+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:22.983830+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:23.020354+00:00", "quote", 5.77, 5.8]
["2026-09-10T16:33:23.020820+00:00", "quote", 5.77, 5.8]
["2026-09-10T16:33:23.020835+00:00", "quote", 5.77, 5.8]
["2026-09-10T16:33:23.020863+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:23.021314+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:23.044442+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:33:23.044450+00:00", "trade", 5.78, 28.0]
["2026-09-10T16:33:23.044452+00:00", "trade", 5.78, 28.0]
["2026-09-10T16:33:23.044457+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:33:23.044458+00:00", "quote", 5.77, 5.8]
["2026-09-10T16:33:23.044458+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:33:23.044466+00:00", "trade", 5.78, 25.0]
["2026-09-10T16:33:23.044475+00:00", "trade", 5.78, 50.0]
["2026-09-10T16:33:23.044479+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:33:23.044486+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:33:23.044493+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:33:23.044500+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:33:23.044559+00:00", "trade", 5.78, 63.0]
["2026-09-10T16:33:23.044561+00:00", "trade", 5.78, 25.0]
["2026-09-10T16:33:23.044565+00:00", "trade", 5.78, 63.0]
["2026-09-10T16:33:23.044570+00:00", "trade", 5.78, 63.0]
["2026-09-10T16:33:23.044574+00:00", "trade", 5.78, 63.0]
["2026-09-10T16:33:23.044575+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:33:23.044576+00:00", "trade", 5.78, 63.0]
["2026-09-10T16:33:23.044654+00:00", "trade", 5.78, 63.0]
["2026-09-10T16:33:23.044670+00:00", "trade", 5.78, 28.0]
["2026-09-10T16:33:23.044782+00:00", "trade", 5.78, 63.0]
["2026-09-10T16:33:23.044834+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:33:23.044932+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:33:23.044951+00:00", "trade", 5.78, 63.0]
["2026-09-10T16:33:23.045050+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:33:23.045057+00:00", "trade", 5.78, 63.0]
["2026-09-10T16:33:23.045423+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:33:23.045567+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:33:23.046312+00:00", "trade", 5.78, 16.0]
["2026-09-10T16:33:23.047005+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:33:23.049100+00:00", "trade", 5.78, 28.0]
["2026-09-10T16:33:23.185460+00:00", "trade", 5.78, 16.0]
["2026-09-10T16:33:23.185482+00:00", "trade", 5.78, 28.0]
["2026-09-10T16:33:23.185502+00:00", "trade", 5.78, 49.0]
["2026-09-10T16:33:23.185540+00:00", "trade", 5.78, 1.0]
["2026-09-10T16:33:23.185607+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:23.186110+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:23.186113+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:23.186179+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:23.186291+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:23.186368+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:23.186455+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:23.186533+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:23.186547+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:23.186565+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:23.186576+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:23.186604+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:23.186692+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:23.186742+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:23.186748+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:23.186915+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:23.186934+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:23.187005+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:23.187386+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:23.187736+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:23.365330+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:23.365775+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:23.587596+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:33:23.588474+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:24.186303+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:24.990909+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:24.991162+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:24.991891+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:24.991920+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:28.571031+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:28.571490+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:28.632755+00:00", "trade", 5.79, 38.0]
["2026-09-10T16:33:29.442248+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:33:29.442959+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:29.443233+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:29.443468+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:29.443477+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:29.443690+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:29.443991+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:29.444453+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:29.444460+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:29.444497+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:29.444594+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:29.444966+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:29.445092+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:29.445427+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:29.445537+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:29.453413+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:29.528479+00:00", "trade", 5.79, 11.0]
["2026-09-10T16:33:29.528922+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:29.529255+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:30.526516+00:00", "trade", 5.7999, 275.0]
["2026-09-10T16:33:30.526681+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:33:30.526976+00:00", "quote", 5.79, 5.81]
["2026-09-10T16:33:30.527295+00:00", "quote", 5.79, 5.81]
["2026-09-10T16:33:30.527456+00:00", "quote", 5.79, 5.81]
["2026-09-10T16:33:30.527469+00:00", "quote", 5.79, 5.81]
["2026-09-10T16:33:30.527492+00:00", "quote", 5.79, 5.81]
["2026-09-10T16:33:30.527503+00:00", "quote", 5.79, 5.81]
["2026-09-10T16:33:30.527685+00:00", "quote", 5.78, 5.81]
["2026-09-10T16:33:30.527872+00:00", "quote", 5.79, 5.81]
["2026-09-10T16:33:30.527884+00:00", "quote", 5.79, 5.81]
["2026-09-10T16:33:30.527924+00:00", "quote", 5.79, 5.81]
["2026-09-10T16:33:30.527930+00:00", "quote", 5.79, 5.81]
["2026-09-10T16:33:30.528053+00:00", "quote", 5.78, 5.81]
["2026-09-10T16:33:30.528293+00:00", "quote", 5.78, 5.81]
["2026-09-10T16:33:30.528547+00:00", "quote", 5.78, 5.81]
["2026-09-10T16:33:30.529141+00:00", "quote", 5.78, 5.81]
["2026-09-10T16:33:32.851660+00:00", "trade", 5.7521, 124.0]
["2026-09-10T16:33:32.852438+00:00", "quote", 5.79, 5.81]
["2026-09-10T16:33:32.852489+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:33:32.852790+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:32.852931+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:33:32.852974+00:00", "quote", 5.79, 5.81]
["2026-09-10T16:33:32.852990+00:00", "quote", 5.79, 5.81]
["2026-09-10T16:33:32.853029+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:33:32.853054+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:33:32.853060+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:33:32.853078+00:00", "quote", 5.79, 5.81]
["2026-09-10T16:33:32.853102+00:00", "quote", 5.79, 5.81]
["2026-09-10T16:33:32.853244+00:00", "quote", 5.78, 5.81]
["2026-09-10T16:33:32.853401+00:00", "quote", 5.79, 5.81]
["2026-09-10T16:33:32.853428+00:00", "quote", 5.79, 5.81]
["2026-09-10T16:33:32.853557+00:00", "quote", 5.79, 5.81]
["2026-09-10T16:33:36.470425+00:00", "quote", 5.79, 5.81]
["2026-09-10T16:33:37.222602+00:00", "trade", 5.79, 32.0]
["2026-09-10T16:33:37.222603+00:00", "trade", 5.79, 49.0]
["2026-09-10T16:33:37.222622+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:33:37.222638+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:33:37.222645+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:33:37.222652+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:33:37.222659+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:33:37.222714+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:33:37.222909+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:37.222910+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:33:37.223314+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:37.223315+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:37.223487+00:00", "trade", 5.79, 1.0]
["2026-09-10T16:33:37.223527+00:00", "quote", 5.77, 5.8]
["2026-09-10T16:33:37.223553+00:00", "trade", 5.79, 1.0]
["2026-09-10T16:33:37.223759+00:00", "quote", 5.77, 5.8]
["2026-09-10T16:33:37.224006+00:00", "quote", 5.77, 5.8]
["2026-09-10T16:33:37.224040+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:37.224051+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:37.224495+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:37.224532+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:37.224541+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:37.224947+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:37.230710+00:00", "trade", 5.79, 43.0]
["2026-09-10T16:33:37.231186+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:37.231647+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:37.233490+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:37.261343+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:37.265834+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:37.323980+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:37.324445+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:37.325987+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:37.327431+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:38.223270+00:00", "quote", 5.77, 5.8]
["2026-09-10T16:33:38.223731+00:00", "quote", 5.77, 5.8]
["2026-09-10T16:33:38.223764+00:00", "quote", 5.77, 5.8]
["2026-09-10T16:33:38.223817+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:38.223823+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:38.224106+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:38.224233+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:38.224276+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:38.224737+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:38.224748+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:38.224759+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:38.224770+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:38.224786+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:38.225205+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:38.233204+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:38.234198+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:38.358522+00:00", "quote", 5.77, 5.8]
["2026-09-10T16:33:38.358985+00:00", "quote", 5.77, 5.8]
["2026-09-10T16:33:38.359000+00:00", "quote", 5.77, 5.8]
["2026-09-10T16:33:38.359042+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:38.359067+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:38.359083+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:38.359448+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:38.359504+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:38.359941+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:38.359953+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:38.359963+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:38.360405+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:38.361123+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:38.369421+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:40.641169+00:00", "quote", 5.77, 5.8]
["2026-09-10T16:33:40.641636+00:00", "quote", 5.77, 5.8]
["2026-09-10T16:33:40.641668+00:00", "quote", 5.77, 5.8]
["2026-09-10T16:33:40.641725+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:40.641728+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:40.641772+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:40.642142+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:40.642184+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:40.642649+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:40.642670+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:40.642681+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:40.642692+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:40.642698+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:40.643108+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:40.643120+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:40.644343+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:40.652106+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:41.403492+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:33:41.404436+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:41.404778+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:41.404961+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:41.404971+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:41.405004+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:41.405081+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:41.405510+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:41.405582+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:41.405605+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:41.405634+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:41.405645+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:41.406054+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:41.406064+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:41.406074+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:41.406090+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:41.406499+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:41.406506+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:41.406513+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:41.406998+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:41.414250+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:41.414372+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:41.415052+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:41.417690+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:41.417759+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:42.405021+00:00", "trade", 5.79, 33.0]
["2026-09-10T16:33:42.405525+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:42.405990+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:42.516710+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:42.516945+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:42.517296+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:42.517452+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:42.517463+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:42.517873+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:42.517903+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:42.517932+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:42.517940+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:42.526891+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:43.030375+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:43.431511+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:43.432016+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:43.432438+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:43.432475+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:43.441445+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:45.655166+00:00", "trade", 5.7848, 510.0]
["2026-09-10T16:33:45.655499+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:45.655992+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:45.656003+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:45.656444+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:45.665430+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:47.250755+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:47.251255+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:47.251685+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:47.251707+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:47.251822+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:47.252308+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:47.252727+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:47.252766+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:47.260698+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:49.427914+00:00", "trade", 5.8, 5.0]
["2026-09-10T16:33:49.672343+00:00", "trade", 5.7825, 1.0]
["2026-09-10T16:33:49.721311+00:00", "trade", 5.79, 31.0]
["2026-09-10T16:33:52.101453+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:52.102191+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:52.501659+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:52.892827+00:00", "trade", 5.7801, 4000.0]
["2026-09-10T16:33:52.893281+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:52.893766+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:52.893777+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:52.894228+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:52.903233+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:33:53.992382+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:53.992434+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:53.992565+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:53.993069+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:53.993295+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:53.993493+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:53.993597+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:53.994124+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:53.994558+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:54.002527+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:54.142174+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:54.142221+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:54.143923+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:55.593753+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:57.255299+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:58.208306+00:00", "trade", 5.78, 9.0]
["2026-09-10T16:33:58.208416+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:33:58.208416+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:33:58.208426+00:00", "trade", 5.78, 2.0]
["2026-09-10T16:33:58.208431+00:00", "trade", 5.78, 4.0]
["2026-09-10T16:33:58.208435+00:00", "trade", 5.78, 3.0]
["2026-09-10T16:33:58.208454+00:00", "trade", 5.78, 9.0]
["2026-09-10T16:33:58.208473+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:33:58.208476+00:00", "trade", 5.78, 91.0]
["2026-09-10T16:33:58.208700+00:00", "trade", 5.78, 42.0]
["2026-09-10T16:33:58.208708+00:00", "trade", 5.78, 1.0]
["2026-09-10T16:33:58.208744+00:00", "trade", 5.78, 32.0]
["2026-09-10T16:33:58.208768+00:00", "trade", 5.78, 1.0]
["2026-09-10T16:33:58.208769+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:33:58.208769+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:33:58.208791+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:33:58.208819+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:58.208835+00:00", "trade", 5.78, 63.0]
["2026-09-10T16:33:58.209492+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:58.209502+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:58.223786+00:00", "trade", 5.78, 32.0]
["2026-09-10T16:33:58.242805+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:58.244015+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:58.264344+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:34:01.465447+00:00", "trade", 5.785, 7.0]
["2026-09-10T16:34:02.881702+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:02.881761+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:02.884345+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:03.720532+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:03.744933+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:03.798257+00:00", "trade", 5.785, 1.0]
["2026-09-10T16:34:08.275682+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:08.276149+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:13.136298+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:13.811043+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:13.867332+00:00", "trade", 5.785, 1.0]
["2026-09-10T16:34:13.890664+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:13.953009+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:13.955701+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:13.964588+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:13.967140+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:34:14.015859+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:34:14.103230+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:34:14.224763+00:00", "trade", 5.785, 1.0]
["2026-09-10T16:34:14.225663+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:14.268575+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:14.285122+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:14.376701+00:00", "trade", 5.785, 3.0]
["2026-09-10T16:34:14.647756+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:14.726149+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:34:14.727039+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:14.825129+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:14.825147+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:14.860211+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:14.874229+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:15.199698+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:15.200199+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:15.200206+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:15.501420+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:15.501561+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:18.715583+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:18.743083+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:19.587762+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:34:19.588222+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:34:19.588278+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:19.893408+00:00", "trade", 5.785, 250.0]
["2026-09-10T16:34:19.894256+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:22.128013+00:00", "trade", 5.79, 32.0]
["2026-09-10T16:34:22.128013+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:34:22.128056+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:22.128064+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:22.128070+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:22.128087+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:22.128094+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:22.128100+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:22.128115+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:34:22.128116+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:22.128121+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:34:22.128123+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:22.128144+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:22.128164+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:22.128183+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:34:22.128185+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:34:22.128186+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:22.128343+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:34:22.128419+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:34:22.128433+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:34:22.128440+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:34:22.128447+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:34:22.128493+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:34:22.128733+00:00", "quote", 5.79, 5.81]
["2026-09-10T16:34:22.128757+00:00", "quote", 5.79, 5.81]
["2026-09-10T16:34:22.128813+00:00", "quote", 5.79, 5.81]
["2026-09-10T16:34:22.128831+00:00", "quote", 5.79, 5.81]
["2026-09-10T16:34:22.128869+00:00", "quote", 5.79, 5.81]
["2026-09-10T16:34:22.128914+00:00", "quote", 5.79, 5.81]
["2026-09-10T16:34:22.128977+00:00", "quote", 5.79, 5.81]
["2026-09-10T16:34:22.129158+00:00", "quote", 5.79, 5.81]
["2026-09-10T16:34:22.129165+00:00", "quote", 5.79, 5.81]
["2026-09-10T16:34:22.129176+00:00", "quote", 5.79, 5.81]
["2026-09-10T16:34:22.129977+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:34:22.130034+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:34:22.132977+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:34:22.133121+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:34:22.147793+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:34:22.148290+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:34:22.148751+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:34:22.160908+00:00", "quote", 5.79, 5.81]
["2026-09-10T16:34:22.161372+00:00", "quote", 5.79, 5.81]
["2026-09-10T16:34:22.161387+00:00", "quote", 5.79, 5.81]
["2026-09-10T16:34:22.161441+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:34:22.161943+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:34:22.228461+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:34:22.228944+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:34:22.228952+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:34:22.229065+00:00", "trade", 5.79, 10.0]
["2026-09-10T16:34:22.229127+00:00", "trade", 5.79, 47.0]
["2026-09-10T16:34:22.229182+00:00", "trade", 5.79, 32.0]
["2026-09-10T16:34:22.229235+00:00", "trade", 5.79, 34.0]
["2026-09-10T16:34:22.229858+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:34:22.230307+00:00", "trade", 5.79, 42.0]
["2026-09-10T16:34:22.230307+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:34:22.230311+00:00", "trade", 5.79, 32.0]
["2026-09-10T16:34:22.230362+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:34:22.230370+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:34:22.230733+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:34:22.230819+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:34:22.230919+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:34:22.231393+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:22.231901+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:34:22.235228+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:34:22.236045+00:00", "quote", 5.77, 5.8]
["2026-09-10T16:34:22.835315+00:00", "quote", 5.77, 5.8]
["2026-09-10T16:34:22.835331+00:00", "quote", 5.77, 5.8]
["2026-09-10T16:34:24.601408+00:00", "quote", 5.77, 5.8]
["2026-09-10T16:34:24.605015+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:34:24.605492+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:34:24.605958+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:34:24.611338+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:34:26.587587+00:00", "quote", 5.77, 5.8]
["2026-09-10T16:34:26.588050+00:00", "quote", 5.77, 5.8]
["2026-09-10T16:34:26.588064+00:00", "quote", 5.77, 5.8]
["2026-09-10T16:34:26.588435+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:34:26.606303+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:34:26.623800+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:34:26.623838+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:34:26.624027+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:34:26.624172+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:34:26.625551+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:34:26.634132+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:34:26.644741+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:34:26.644761+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:34:26.644887+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:34:26.644928+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:34:26.645005+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:34:26.837913+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:34:26.840762+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:34:26.841015+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:34:26.844668+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:34:26.850716+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:34:27.344073+00:00", "quote", 5.77, 5.8]
["2026-09-10T16:34:27.344526+00:00", "quote", 5.77, 5.8]
["2026-09-10T16:34:27.344538+00:00", "quote", 5.77, 5.8]
["2026-09-10T16:34:27.344548+00:00", "quote", 5.77, 5.8]
["2026-09-10T16:34:27.344555+00:00", "quote", 5.77, 5.8]
["2026-09-10T16:34:27.344722+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:34:27.345173+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:34:27.345182+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:34:30.839695+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:34:31.076419+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:34:34.204411+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:34:34.231244+00:00", "trade", 5.795, 4.0]
["2026-09-10T16:34:34.838614+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:34:38.109024+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:34:39.561802+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:34:39.572239+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:34:39.572297+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:34:39.572343+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:34:39.572668+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:34:39.572697+00:00", "trade", 5.79, 13.0]
["2026-09-10T16:34:39.572698+00:00", "trade", 5.79, 1.0]
["2026-09-10T16:34:39.572733+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:39.573015+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:39.573314+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:39.573383+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:39.573407+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:39.573447+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:39.573807+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:39.573870+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:39.573906+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:39.573916+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:39.574275+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:34:39.574282+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:34:39.574303+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:39.574725+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:34:39.574732+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:34:39.574739+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:34:39.574774+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:39.574794+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:39.574856+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:39.575174+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:39.575231+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:39.575312+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:39.575671+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:39.578274+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:39.588424+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:34:39.588886+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:34:39.588893+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:34:39.588911+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:39.589219+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:39.589268+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:34:39.589328+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:39.589377+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:39.589671+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:39.589769+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:39.672899+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:34:39.673269+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:34:39.673348+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:34:39.673372+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:34:39.673404+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:42.842566+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:42.842584+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:42.842765+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:42.848592+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:42.923562+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:42.923700+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:34:42.924132+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:34:42.924164+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:34:42.924174+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:34:42.924181+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:34:42.924205+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:42.924457+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:42.924634+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:42.924657+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:42.924912+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:42.925078+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:42.925085+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:43.818116+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:44.740404+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:44.740452+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:44.740587+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:34:44.741018+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:34:44.741066+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:34:44.741082+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:34:44.741087+00:00", "trade", 5.78, 3.0]
["2026-09-10T16:34:44.741092+00:00", "trade", 5.78, 4.0]
["2026-09-10T16:34:44.741095+00:00", "trade", 5.78, 5.0]
["2026-09-10T16:34:44.741336+00:00", "trade", 5.78, 10.0]
["2026-09-10T16:34:44.741436+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:44.741756+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:34:44.819934+00:00", "trade", 5.78, 1.0]
["2026-09-10T16:34:45.085495+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:34:45.085994+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:34:45.086435+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:34:45.095422+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:34:45.532333+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:34:45.532792+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:34:45.587109+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:34:46.439180+00:00", "quote", 5.76, 5.79]
["2026-09-10T16:34:46.439605+00:00", "quote", 5.76, 5.79]
["2026-09-10T16:34:46.439616+00:00", "quote", 5.76, 5.79]
["2026-09-10T16:34:46.439637+00:00", "quote", 5.76, 5.79]
["2026-09-10T16:34:46.439942+00:00", "quote", 5.76, 5.79]
["2026-09-10T16:34:46.439966+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:34:46.440076+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:46.440434+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:46.440529+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:46.842406+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:49.760697+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:34:49.761129+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:34:49.761161+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:34:49.761170+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:34:49.761177+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:34:49.761202+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:49.761531+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:49.761771+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:49.798542+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:49.939486+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:49.939536+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:49.939667+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:34:49.940098+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:34:49.940131+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:34:49.940163+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:49.940467+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:50.843757+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:51.902090+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:51.902509+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:34:51.902845+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:34:51.902954+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:34:51.902997+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:51.903016+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:53.602199+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:53.602559+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:34:53.603031+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:34:53.603067+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:53.603364+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:53.603518+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:54.845836+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:56.790900+00:00", "trade", 5.7513, 100.0]
["2026-09-10T16:34:56.863046+00:00", "trade", 5.7752, 2000.0]
["2026-09-10T16:34:56.868529+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:58.845866+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:59.565766+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:01.941460+00:00", "trade", 5.7744, 514.0]
["2026-09-10T16:35:01.942241+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:01.942252+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:01.942692+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:01.942706+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:02.433758+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:03.036380+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:03.036811+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:03.046342+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:03.046823+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:06.848782+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:09.048118+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:09.048437+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:09.048588+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:09.049750+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:09.058041+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:09.058494+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:11.264042+00:00", "trade", 5.7521, 200.0]
["2026-09-10T16:35:12.830323+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:12.830779+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:13.880445+00:00", "trade", 5.77, 1.0]
["2026-09-10T16:35:13.907354+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:13.907856+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:15.042266+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:15.042995+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:15.042999+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:35:15.043025+00:00", "trade", 5.77, 9.0]
["2026-09-10T16:35:15.043048+00:00", "trade", 5.77, 8.0]
["2026-09-10T16:35:15.043049+00:00", "trade", 5.77, 92.0]
["2026-09-10T16:35:15.043051+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:35:15.043056+00:00", "trade", 5.77, 1.0]
["2026-09-10T16:35:15.043080+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:35:15.043127+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:35:15.043154+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:35:15.043186+00:00", "trade", 5.77, 8.0]
["2026-09-10T16:35:15.043188+00:00", "trade", 5.77, 92.0]
["2026-09-10T16:35:15.043232+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:35:15.043257+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:35:15.043451+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:35:15.043486+00:00", "trade", 5.77, 91.0]
["2026-09-10T16:35:15.043549+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:35:15.043594+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:35:15.043856+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:35:15.044890+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:35:15.046544+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:35:15.063079+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:35:15.097068+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:35:20.409772+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:35:20.409797+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:35:20.559676+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:35:20.673515+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:35:21.331131+00:00", "trade", 5.76, 10.0]
["2026-09-10T16:35:22.852513+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:35:22.853802+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:35:22.855226+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:35:22.855620+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:35:22.863740+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:35:22.864824+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:35:23.504352+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:35:23.504832+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:35:23.504843+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:35:23.505224+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:35:23.505313+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:35:23.505356+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:35:23.506743+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:35:24.296908+00:00", "trade", 5.77, 33.0]
["2026-09-10T16:35:24.302622+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:35:24.303074+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:35:24.311115+00:00", "trade", 5.76, 21.0]
["2026-09-10T16:35:24.311315+00:00", "trade", 5.76, 46.0]
["2026-09-10T16:35:25.970022+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:35:25.971693+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:35:26.855017+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:35:33.463590+00:00", "trade", 5.77, 1.0]
["2026-09-10T16:35:35.614918+00:00", "trade", 5.77, 24.0]
["2026-09-10T16:35:47.007150+00:00", "trade", 5.77, 33.0]
["2026-09-10T16:35:48.448718+00:00", "trade", 5.7624, 1.0]
["2026-09-10T16:35:49.126643+00:00", "trade", 5.7624, 1.0]
["2026-09-10T16:35:51.231127+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:35:52.999211+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:35:54.868736+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:35:54.869188+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:35:55.083513+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:35:55.188054+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:35:55.189976+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:35:55.190429+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:35:55.803847+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:35:56.003960+00:00", "trade", 5.7539, 300.0]
["2026-09-10T16:35:57.157349+00:00", "trade", 5.77, 1.0]
["2026-09-10T16:35:57.257644+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:35:57.484147+00:00", "trade", 5.7776, 27.0]
["2026-09-10T16:35:57.753570+00:00", "trade", 5.7776, 1.0]
["2026-09-10T16:35:57.754325+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:35:58.464045+00:00", "trade", 5.77, 5.0]
["2026-09-10T16:35:58.464774+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:35:59.509775+00:00", "trade", 5.76, 100.0]
["2026-09-10T16:35:59.510554+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:35:59.511019+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:36:00.009340+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:36:00.009803+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:36:00.271729+00:00", "trade", 5.7794, 116.0]
["2026-09-10T16:36:04.441697+00:00", "trade", 5.7639, 75.0]
["2026-09-10T16:36:04.443152+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:36:04.443580+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:36:04.443613+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:36:04.773153+00:00", "trade", 5.7625, 5.0]
["2026-09-10T16:36:04.773525+00:00", "trade", 5.7625, 1.0]
["2026-09-10T16:36:08.823960+00:00", "trade", 5.77, 1.0]
["2026-09-10T16:36:09.761861+00:00", "trade", 5.76, 100.0]
["2026-09-10T16:36:15.166902+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:36:15.200091+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:36:18.803860+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:36:18.804389+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:36:18.824616+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:36:23.720515+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:36:31.671252+00:00", "trade", 5.76, 100.0]
["2026-09-10T16:36:31.686446+00:00", "trade", 5.76, 100.0]
["2026-09-10T16:36:36.947640+00:00", "trade", 5.7545, 100.0]
["2026-09-10T16:36:37.224338+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:36:37.245126+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:36:43.022531+00:00", "trade", 5.77, 17.0]
["2026-09-10T16:36:43.023274+00:00", "trade", 5.77, 19.0]
["2026-09-10T16:36:53.195492+00:00", "trade", 5.77, 32.0]
["2026-09-10T16:36:53.196209+00:00", "trade", 5.77, 32.0]
["2026-09-10T16:36:53.197385+00:00", "trade", 5.77, 7.0]
["2026-09-10T16:36:53.205161+00:00", "trade", 5.77, 36.0]
["2026-09-10T16:36:53.219399+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:36:53.219466+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:36:53.243761+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:36:53.243778+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:36:53.243824+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:36:53.243841+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:36:53.244067+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:36:53.244071+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:36:53.244144+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:36:53.244477+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:36:57.481488+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:36:57.502883+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:36:57.679855+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:36:57.680284+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:36:57.680541+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:36:57.682111+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:36:58.635322+00:00", "trade", 5.7714, 1.0]
["2026-09-10T16:37:00.424578+00:00", "trade", 5.7548, 100.0]
["2026-09-10T16:37:00.957821+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:37:00.960054+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:37:02.063518+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:37:04.215897+00:00", "trade", 5.7788, 1.0]
["2026-09-10T16:37:04.706995+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:37:05.414214+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:37:05.414789+00:00", "trade", 5.78, 32.0]
["2026-09-10T16:37:05.416916+00:00", "trade", 5.78, 28.0]
["2026-09-10T16:37:05.416918+00:00", "trade", 5.78, 200.0]
["2026-09-10T16:37:05.416919+00:00", "trade", 5.78, 200.0]
["2026-09-10T16:37:05.416924+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:37:05.416948+00:00", "trade", 5.78, 200.0]
["2026-09-10T16:37:05.416959+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:37:05.416973+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:37:05.417015+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:37:05.417179+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:37:05.417192+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:37:05.417200+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:37:05.417217+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:37:05.417220+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:37:05.417226+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:37:05.417227+00:00", "trade", 5.78, 15.0]
["2026-09-10T16:37:05.417239+00:00", "trade", 5.78, 6.0]
["2026-09-10T16:37:05.417241+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:37:05.417241+00:00", "trade", 5.78, 66.0]
["2026-09-10T16:37:05.417241+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:37:05.417309+00:00", "trade", 5.78, 34.0]
["2026-09-10T16:37:05.417314+00:00", "trade", 5.78, 2.0]
["2026-09-10T16:37:05.417315+00:00", "trade", 5.78, 2.0]
["2026-09-10T16:37:05.417343+00:00", "trade", 5.78, 50.0]
["2026-09-10T16:37:05.417382+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:37:05.417388+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:05.417897+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:05.418151+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:05.418172+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:05.418184+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:05.418229+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:05.418242+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:05.418269+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:05.418637+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:05.418794+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:05.418813+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:05.418872+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:37:05.419194+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:37:05.419277+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:37:05.419382+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:37:05.419397+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:37:05.419430+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:37:05.419479+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:37:05.421352+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:37:05.421854+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:05.444401+00:00", "trade", 5.79, 8.0]
["2026-09-10T16:37:05.444405+00:00", "trade", 5.79, 15.0]
["2026-09-10T16:37:05.444410+00:00", "trade", 5.79, 41.0]
["2026-09-10T16:37:05.444410+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:05.444424+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:05.444431+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:05.444583+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:37:05.444650+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:37:05.444686+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:37:05.444703+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:37:05.444718+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:37:05.444733+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:37:05.444791+00:00", "trade", 5.79, 5.0]
["2026-09-10T16:37:05.444826+00:00", "trade", 5.79, 41.0]
["2026-09-10T16:37:05.444952+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:37:05.445003+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:37:05.445210+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:37:05.445613+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:37:05.445633+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:37:05.445654+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:37:05.445748+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:37:05.445764+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:37:05.445824+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:37:05.445900+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:37:05.445965+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:37:05.446207+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:37:05.446401+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:37:05.446432+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:37:05.454807+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:37:05.465944+00:00", "quote", 5.79, 5.81]
["2026-09-10T16:37:05.466439+00:00", "quote", 5.79, 5.81]
["2026-09-10T16:37:05.466477+00:00", "quote", 5.79, 5.81]
["2026-09-10T16:37:05.466597+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:37:05.467099+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:37:05.467562+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:37:05.497163+00:00", "trade", 5.795, 14.0]
["2026-09-10T16:37:05.497623+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:37:05.498061+00:00", "quote", 5.79, 5.81]
["2026-09-10T16:37:05.498526+00:00", "quote", 5.79, 5.81]
["2026-09-10T16:37:05.498540+00:00", "quote", 5.79, 5.81]
["2026-09-10T16:37:05.498564+00:00", "quote", 5.79, 5.81]
["2026-09-10T16:37:05.498896+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:37:05.499396+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:37:08.156045+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:37:10.324401+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:37:10.324800+00:00", "quote", 5.79, 5.81]
["2026-09-10T16:37:10.324912+00:00", "quote", 5.79, 5.81]
["2026-09-10T16:37:10.325339+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:37:17.237344+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:37:17.238069+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:37:17.238532+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:37:17.239639+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:37:20.380695+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:37:20.383222+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:37:20.905766+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:37:20.906227+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:37:20.906965+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:37:20.907417+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:37:25.791368+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:37:25.791817+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:37:27.021903+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:37:27.029163+00:00", "trade", 5.795, 9.0]
["2026-09-10T16:37:27.360624+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:37:27.386724+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:37:30.138113+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:37:30.138577+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:37:30.175521+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:37:38.145610+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:37:39.970809+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:37:39.971273+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:37:41.523825+00:00", "trade", 5.79, 32.0]
["2026-09-10T16:37:41.523826+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:37:41.523828+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:37:41.523860+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:37:41.523867+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:37:41.523874+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:37:41.523887+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:37:41.523894+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:37:41.524005+00:00", "trade", 5.79, 40.0]
["2026-09-10T16:37:41.524007+00:00", "trade", 5.79, 60.0]
["2026-09-10T16:37:41.524155+00:00", "trade", 5.79, 22.0]
["2026-09-10T16:37:41.524439+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:37:41.524455+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:37:41.524458+00:00", "trade", 5.79, 35.0]
["2026-09-10T16:37:41.524458+00:00", "trade", 5.79, 60.0]
["2026-09-10T16:37:41.524458+00:00", "trade", 5.79, 5.0]
["2026-09-10T16:37:41.524486+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:37:41.524494+00:00", "trade", 5.79, 35.0]
["2026-09-10T16:37:41.524496+00:00", "trade", 5.79, 40.0]
["2026-09-10T16:37:41.524496+00:00", "trade", 5.79, 140.0]
["2026-09-10T16:37:41.524589+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:37:41.524597+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:37:41.524625+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:37:41.524636+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:37:41.524688+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:37:41.524716+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:41.524823+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:41.524888+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:41.525212+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:41.525464+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:41.525803+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:41.526352+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:41.527608+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:41.528879+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:41.555530+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:41.556004+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:41.556027+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:41.556037+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:41.556264+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:41.556278+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:41.556453+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:41.556503+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:41.624308+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:37:41.624769+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:37:41.624793+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:37:41.624837+00:00", "quote", 5.77, 5.8]
["2026-09-10T16:37:41.624940+00:00", "quote", 5.77, 5.8]
["2026-09-10T16:37:41.624960+00:00", "quote", 5.77, 5.8]
["2026-09-10T16:37:41.625317+00:00", "quote", 5.77, 5.8]
["2026-09-10T16:37:41.625323+00:00", "quote", 5.77, 5.8]
["2026-09-10T16:37:41.625330+00:00", "quote", 5.77, 5.8]
["2026-09-10T16:37:41.625411+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:37:41.625498+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:37:41.625510+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:37:41.625874+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:37:41.625883+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:37:41.626010+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:37:41.626520+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:37:41.645888+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:41.645914+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:41.646286+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:37:41.646610+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:41.646782+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:37:41.646789+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:37:41.646800+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:37:41.646937+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:37:41.647076+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:41.647103+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:41.647221+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:41.647405+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:37:41.647539+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:37:41.647571+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:41.647695+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:37:41.647705+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:37:41.648040+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:41.648304+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:41.648364+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:37:41.648504+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:41.648524+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:41.648775+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:41.648818+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:37:41.648975+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:41.649006+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:41.649159+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:41.649298+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:37:41.649465+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:37:41.649493+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:41.649622+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:37:41.649631+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:37:41.649954+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:41.650078+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:37:41.650415+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:37:41.650439+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:41.650546+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:37:41.650556+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:37:44.641399+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:37:44.641954+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:37:44.642469+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:37:44.642901+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:37:44.643029+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:37:44.645573+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:37:44.646024+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:37:44.651898+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:37:46.685118+00:00", "trade", 5.7557, 100.0]
["2026-09-10T16:37:47.982987+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:37:47.983237+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:37:47.983421+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:37:47.983472+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:37:47.983512+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:37:47.983550+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:37:47.983641+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:37:47.983903+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:37:47.984031+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:37:47.984049+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:37:47.984091+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:37:47.984401+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:37:47.992905+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:37:47.993357+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:37:54.642473+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:37:56.425217+00:00", "trade", 5.7557, 300.0]
["2026-09-10T16:37:57.948409+00:00", "trade", 5.7707, 500.0]
["2026-09-10T16:37:58.310797+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:37:58.310797+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:37:58.310798+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:37:58.311293+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:37:58.311365+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:37:58.311415+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:37:58.311461+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:37:58.311694+00:00", "trade", 5.77, 32.0]
["2026-09-10T16:37:58.311695+00:00", "trade", 5.77, 6.0]
["2026-09-10T16:37:58.311717+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:37:58.311733+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:37:58.311745+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:37:58.311752+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:37:58.311771+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:37:58.311793+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:37:58.311831+00:00", "trade", 5.77, 8.0]
["2026-09-10T16:37:58.311836+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:37:58.311841+00:00", "trade", 5.77, 21.0]
["2026-09-10T16:37:58.311847+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:37:58.311855+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:37:58.311984+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:37:58.312039+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:37:58.312090+00:00", "trade", 5.77, 30.0]
["2026-09-10T16:37:58.312167+00:00", "trade", 5.77, 21.0]
["2026-09-10T16:37:58.312261+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:37:58.312510+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:37:58.312573+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:37:58.313329+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:37:58.313492+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:37:58.313770+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:37:58.313818+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:37:58.313940+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:37:58.314051+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:37:58.314267+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:37:58.314308+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:37:58.316845+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:37:58.316909+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:37:58.573167+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:37:58.573192+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:37:58.574963+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:37:59.218910+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:37:59.313457+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:38:00.320634+00:00", "trade", 5.77, 13.0]
["2026-09-10T16:38:00.320636+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:38:00.320637+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:38:00.320753+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:38:00.321108+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:38:00.321559+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:38:00.321579+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:38:00.321995+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:38:01.347748+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:38:01.347805+00:00", "trade", 5.77, 32.0]
["2026-09-10T16:38:01.347865+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:38:01.347929+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:38:01.348258+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:38:01.348371+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:38:01.348559+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:38:01.350009+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:38:01.659371+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:38:02.965923+00:00", "trade", 5.77, 68.0]
["2026-09-10T16:38:02.965924+00:00", "trade", 5.77, 1.0]
["2026-09-10T16:38:02.965926+00:00", "trade", 5.76, 18.0]
["2026-09-10T16:38:02.966599+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:38:02.966694+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:38:02.966833+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:38:02.967117+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:38:02.967337+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:38:02.967347+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:38:02.967761+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:38:02.968085+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:38:02.976782+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:38:02.976972+00:00", "trade", 5.77, 18.0]
["2026-09-10T16:38:02.976975+00:00", "trade", 5.77, 32.0]
["2026-09-10T16:38:02.977680+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:38:02.977722+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:38:02.977936+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:38:02.977963+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:38:02.978008+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:38:02.978135+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:38:02.978422+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:38:02.978864+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:38:02.979327+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:38:02.981414+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:38:02.981886+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:38:02.981936+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:38:02.981992+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:38:02.982410+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:38:02.982433+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:38:02.997473+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:38:03.009759+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:38:03.010233+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:38:03.010248+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:38:03.010284+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:38:03.010515+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:38:03.072670+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:38:03.073458+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:38:03.073537+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:38:05.417989+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:38:06.489875+00:00", "trade", 5.7639, 75.0]
["2026-09-10T16:38:06.490719+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:38:06.644207+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:38:06.855894+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:38:06.857662+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:38:07.619032+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:38:07.620600+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:38:07.620618+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:38:08.124487+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:38:09.082288+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:38:09.662551+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:38:09.662601+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:38:09.662705+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:38:09.663083+00:00", "trade", 5.77, 32.0]
["2026-09-10T16:38:09.663093+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:38:09.663102+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:38:09.663102+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:38:09.663112+00:00", "trade", 5.77, 50.0]
["2026-09-10T16:38:09.663131+00:00", "trade", 5.77, 1.0]
["2026-09-10T16:38:09.663132+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:38:09.663132+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:38:09.663161+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:38:09.663853+00:00", "trade", 5.775, 63.0]
["2026-09-10T16:38:09.663896+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:38:09.664040+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:38:09.664416+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:38:09.664436+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:38:09.664471+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:38:09.664508+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:38:09.664731+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:38:09.664856+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:38:09.664910+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:38:09.664927+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:38:09.664993+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:38:09.665207+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:38:09.665313+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:38:09.665445+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:38:09.665648+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:38:09.665897+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:38:09.666090+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:38:09.668560+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:38:09.668932+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:38:09.669045+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:38:09.669045+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:38:09.669063+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:38:09.669103+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:38:09.669112+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:38:09.669140+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:38:09.669506+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:38:09.669556+00:00", "trade", 5.77, 32.0]
["2026-09-10T16:38:09.669585+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:38:09.669623+00:00", "trade", 5.77, 32.0]
["2026-09-10T16:38:09.669627+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:38:09.669869+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:38:09.670061+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:38:09.670078+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:38:09.670088+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:38:09.670136+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:38:09.670333+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:38:09.670340+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:38:09.670379+00:00", "trade", 5.77, 96.0]
["2026-09-10T16:38:09.670512+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:38:09.670536+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:38:09.670547+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:38:09.670593+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:38:09.670775+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:38:09.671013+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:38:09.671219+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:38:09.671661+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:38:09.671689+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:38:09.672140+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:38:09.674174+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:38:09.802874+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:38:09.884262+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:38:09.884312+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:38:12.479564+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:38:17.708871+00:00", "trade", 5.7755, 1.0]
["2026-09-10T16:38:20.126047+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:38:20.126926+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:38:21.580724+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:38:25.458729+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:38:28.681832+00:00", "trade", 5.775, 2.0]
["2026-09-10T16:38:29.058910+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:38:29.060847+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:38:29.061381+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:38:31.982640+00:00", "trade", 5.78, 34.0]
["2026-09-10T16:38:31.985711+00:00", "trade", 5.78, 28.0]
["2026-09-10T16:38:31.985713+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:38:31.985714+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:38:31.985716+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:38:31.985745+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:38:31.985745+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:38:31.985776+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:38:31.985790+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:38:31.985795+00:00", "trade", 5.78, 300.0]
["2026-09-10T16:38:31.985795+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:38:31.985801+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:38:31.985803+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:38:31.985811+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:38:31.985840+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:38:31.986106+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:38:31.986107+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:38:31.986126+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:38:31.986135+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:38:31.986143+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:38:31.986164+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:38:31.986241+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:38:31.986516+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:38:31.986591+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:38:31.986808+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:38:31.986839+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:38:31.987609+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:38:31.987878+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:38:31.988543+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:38:31.991227+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:38:32.015090+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:38:32.539571+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:38:32.539854+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:38:32.540103+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:38:32.540133+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:38:32.540751+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:38:32.543962+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:38:32.725680+00:00", "trade", 5.7887, 2.0]
["2026-09-10T16:38:32.725713+00:00", "trade", 5.7887, 1.0]
["2026-09-10T16:38:36.904930+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:38:36.906508+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:38:36.906984+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:38:36.907421+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:38:36.907498+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:38:36.907658+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:38:36.907907+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:38:36.907929+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:38:36.908097+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:38:36.917350+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:38:36.917801+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:38:36.962383+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:38:36.962395+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:38:36.963778+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:38:36.964236+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:38:36.971862+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:38:41.101924+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:38:41.102024+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:38:41.102509+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:38:41.102955+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:38:41.102988+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:38:41.103311+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:38:41.103431+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:38:41.103913+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:38:41.104368+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:38:41.104397+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:38:41.104677+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:38:41.104842+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:38:41.105329+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:38:41.105778+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:38:41.105812+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:38:41.106044+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:38:41.106252+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:38:41.106315+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:38:41.106789+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:38:41.107239+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:38:41.107278+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:38:41.107712+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:38:41.108199+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:38:41.108651+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:38:41.108686+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:38:41.109128+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:38:41.109612+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:38:41.110061+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:38:41.110100+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:38:41.110538+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:38:41.111027+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:38:41.111512+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:38:41.112001+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:38:41.112491+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:38:41.112976+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:38:41.113479+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:38:41.113951+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:38:41.114440+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:38:41.114963+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:38:41.115478+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:38:41.115971+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:38:41.116456+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:38:41.116928+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:38:41.117413+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:38:41.117892+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:38:41.118385+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:38:41.118863+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:38:41.119350+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:38:41.119838+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:38:41.120324+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:38:42.001088+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:38:42.002724+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:38:42.003181+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:38:42.761421+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:38:42.761467+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:38:42.762974+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:38:43.689700+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:38:46.584381+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:38:46.802723+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:38:46.803237+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:38:46.803249+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:38:46.803336+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:38:46.803600+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:38:46.804106+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:38:46.804134+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:38:46.812653+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:38:46.813104+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:38:47.298166+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:38:47.298914+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:38:47.301912+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:38:47.303519+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:38:47.308049+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:38:50.127565+00:00", "quote", 5.78, 5.81]
["2026-09-10T16:38:50.128078+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:38:50.128366+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:38:50.128561+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:38:50.128568+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:38:50.128623+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:38:51.532558+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:38:52.054110+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:38:52.054593+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:38:52.054604+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:38:52.054631+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:38:52.054670+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:38:52.054741+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:38:52.055236+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:38:52.055247+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:38:52.055272+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:38:52.055488+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:38:52.064055+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:38:52.064505+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:38:52.890086+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:38:52.890571+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:38:52.890598+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:38:52.890609+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:38:52.891021+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:38:52.900012+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:38:57.049337+00:00", "trade", 5.7751, 1.0]
["2026-09-10T16:38:58.648328+00:00", "trade", 5.7787, 114.0]
["2026-09-10T16:38:59.345536+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:38:59.346021+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:38:59.346032+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:38:59.346057+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:38:59.346375+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:38:59.346546+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:38:59.346862+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:38:59.346872+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:38:59.346888+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:38:59.355464+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:38:59.355915+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:39:01.317008+00:00", "trade", 5.7867, 514.0]
["2026-09-10T16:39:01.317344+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:39:01.317779+00:00", "trade", 5.79, 19.0]
["2026-09-10T16:39:01.317852+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:39:01.317863+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:39:01.318297+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:39:01.327271+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:39:01.339937+00:00", "trade", 5.79, 19.0]
["2026-09-10T16:39:01.544154+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:39:01.544640+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:39:01.544651+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:39:01.544668+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:39:01.545091+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:39:01.554088+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:39:01.861447+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:39:01.861936+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:39:01.861961+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:39:01.862295+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:39:01.862771+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:39:01.871400+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:39:02.262877+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:39:02.940911+00:00", "trade", 5.79, 93.0]
["2026-09-10T16:39:04.135115+00:00", "trade", 5.79, 1.0]
["2026-09-10T16:39:05.323707+00:00", "trade", 5.79, 3.0]
["2026-09-10T16:39:06.179926+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:39:06.180448+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:39:06.180842+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:39:06.180943+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:39:06.181306+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:39:06.181317+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:39:06.189865+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:39:08.781154+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:39:10.419355+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:39:10.419868+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:39:10.420256+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:39:10.420728+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:39:10.429292+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:39:12.280907+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:39:14.613724+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:39:18.681346+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:39:21.214088+00:00", "trade", 5.79, 1.0]
["2026-09-10T16:39:21.490897+00:00", "trade", 5.79, 2.0]
["2026-09-10T16:39:22.128755+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:39:22.129277+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:39:22.129296+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:39:22.138686+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:39:24.286364+00:00", "trade", 5.79, 143.0]
["2026-09-10T16:39:27.210892+00:00", "trade", 5.79, 6.0]
["2026-09-10T16:39:27.212142+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:39:27.480983+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:39:27.481633+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:39:31.481855+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:39:33.474314+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:39:33.474556+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:39:33.474838+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:39:33.474919+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:39:33.475401+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:39:41.141787+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:39:42.806299+00:00", "trade", 5.7564, 100.0]
["2026-09-10T16:39:43.800060+00:00", "trade", 5.7985, 1000.0]
["2026-09-10T16:39:43.801268+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:39:44.074769+00:00", "trade", 5.79, 1.0]
["2026-09-10T16:39:44.075451+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:39:47.482657+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:39:48.589183+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:39:48.589644+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:39:51.319438+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:40:00.627392+00:00", "trade", 5.7936, 20.0]
["2026-09-10T16:40:05.875441+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:40:08.222863+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:40:10.244094+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:40:11.049145+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:40:11.094700+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:40:12.649726+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:40:13.601547+00:00", "trade", 5.79, 50.0]
["2026-09-10T16:40:13.844310+00:00", "trade", 5.79, 2.0]
["2026-09-10T16:40:14.989180+00:00", "trade", 5.79, 2.0]
["2026-09-10T16:40:15.140818+00:00", "trade", 5.7824, 189.0]
["2026-09-10T16:40:15.141599+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:40:15.189718+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:40:16.707043+00:00", "trade", 5.79, 38.0]
["2026-09-10T16:40:16.708250+00:00", "trade", 5.79, 32.0]
["2026-09-10T16:40:16.708993+00:00", "trade", 5.79, 30.0]
["2026-09-10T16:40:20.897329+00:00", "trade", 5.79, 25.0]
["2026-09-10T16:40:29.847892+00:00", "trade", 5.7824, 27.0]
["2026-09-10T16:40:30.209645+00:00", "trade", 5.7824, 1.0]
["2026-09-10T16:40:33.550066+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:40:33.563522+00:00", "trade", 5.79, 45.0]
["2026-09-10T16:40:33.612143+00:00", "trade", 5.78, 55.0]
["2026-09-10T16:40:33.612912+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:40:39.685584+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:40:41.960087+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:40:44.375465+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:40:47.245630+00:00", "trade", 5.7616, 100.0]
["2026-09-10T16:40:47.246418+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:40:50.274477+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:40:50.274505+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:40:52.062043+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:40:52.067636+00:00", "trade", 5.7616, 700.0]
["2026-09-10T16:40:52.290816+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:40:52.730100+00:00", "trade", 5.7809, 1000.0]
["2026-09-10T16:40:52.894617+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:40:52.963159+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:40:54.498740+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:40:55.626164+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:40:55.686347+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:40:55.688660+00:00", "trade", 5.79, 400.0]
["2026-09-10T16:40:55.688663+00:00", "trade", 5.79, 15.0]
["2026-09-10T16:40:55.688739+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:40:55.688761+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:40:55.688761+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:40:55.688762+00:00", "trade", 5.79, 300.0]
["2026-09-10T16:40:55.688767+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:40:55.688806+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:40:55.688819+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:40:55.688827+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:40:55.688859+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:40:55.688929+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:40:55.688940+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:40:55.688947+00:00", "quote", 5.79, 5.79]
["2026-09-10T16:40:55.688954+00:00", "quote", 5.79, 5.79]
["2026-09-10T16:40:55.688970+00:00", "quote", 5.79, 5.79]
["2026-09-10T16:40:55.688983+00:00", "quote", 5.79, 5.79]
["2026-09-10T16:40:55.689037+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:40:55.689037+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:40:55.689126+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:40:55.689250+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:40:55.689361+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:40:55.689368+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:40:55.689373+00:00", "trade", 5.79, 56.0]
["2026-09-10T16:40:55.689375+00:00", "trade", 5.79, 50.0]
["2026-09-10T16:40:55.689376+00:00", "trade", 5.79, 32.0]
["2026-09-10T16:40:55.689377+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:40:55.689399+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:40:55.689426+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:40:55.689439+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:40:55.689446+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:40:55.689531+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:40:55.689626+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:40:55.689642+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:40:55.689658+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:40:55.689757+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:40:55.689831+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:40:55.689844+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:40:55.689872+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:40:55.689886+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:40:55.689901+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:40:55.689941+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:40:55.689942+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:40:55.689958+00:00", "trade", 5.79, 56.0]
["2026-09-10T16:40:55.689958+00:00", "trade", 5.79, 17.0]
["2026-09-10T16:40:55.689962+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:40:55.689976+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:40:55.690046+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:40:55.690256+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:40:55.690339+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:40:55.690513+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:40:55.690552+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:40:55.690556+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:40:55.690586+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:40:55.690764+00:00", "trade", 5.79, 25.0]
["2026-09-10T16:40:55.690766+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:40:55.690794+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:40:55.692261+00:00", "trade", 5.79, 2.0]
["2026-09-10T16:40:55.692459+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:40:55.692875+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:40:55.692969+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:40:55.693581+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:40:55.717200+00:00", "trade", 5.79, 4.0]
["2026-09-10T16:40:55.724622+00:00", "trade", 5.79, 7.0]
["2026-09-10T16:40:55.742350+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:40:55.789766+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:40:55.789800+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:40:55.790132+00:00", "quote", 5.79, 5.79]
["2026-09-10T16:40:55.790887+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:40:55.792047+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:40:55.792494+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:40:55.792499+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:40:55.792801+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:40:55.792931+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:40:55.793535+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:40:59.617850+00:00", "trade", 5.7865, 22.0]
["2026-09-10T16:41:00.131049+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:41:00.649280+00:00", "trade", 5.7865, 24.0]
["2026-09-10T16:41:01.021513+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:41:01.387015+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:41:08.892025+00:00", "trade", 5.7887, 46.0]
["2026-09-10T16:41:08.892854+00:00", "trade", 5.79, 6.0]
["2026-09-10T16:41:08.892855+00:00", "trade", 5.79, 50.0]
["2026-09-10T16:41:08.892858+00:00", "trade", 5.79, 11.0]
["2026-09-10T16:41:08.892858+00:00", "trade", 5.79, 32.0]
["2026-09-10T16:41:08.892940+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:41:08.892942+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:41:08.892954+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:41:08.892960+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:41:08.892974+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:41:08.892996+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:41:08.893047+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:41:08.893179+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:41:08.893279+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:41:08.893303+00:00", "trade", 5.79, 1.0]
["2026-09-10T16:41:08.893379+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:08.893438+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:08.893810+00:00", "trade", 5.79, 2.0]
["2026-09-10T16:41:08.894515+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:08.897429+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:41:08.897446+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:41:08.897798+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:41:08.903444+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:41:08.917297+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:41:08.917298+00:00", "trade", 5.79, 17.0]
["2026-09-10T16:41:08.917770+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:41:13.367790+00:00", "trade", 5.7646, 300.0]
["2026-09-10T16:41:14.519604+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:41:14.760824+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:41:14.796132+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:41:14.845557+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:41:14.866076+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:41:23.138217+00:00", "trade", 5.79, 5.0]
["2026-09-10T16:41:23.138219+00:00", "trade", 5.79, 6.0]
["2026-09-10T16:41:23.138220+00:00", "trade", 5.79, 300.0]
["2026-09-10T16:41:23.138233+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:41:23.138248+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:23.138255+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:23.138268+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:23.138463+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:23.138478+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:23.138489+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:23.138499+00:00", "trade", 5.79, 83.0]
["2026-09-10T16:41:23.138794+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:23.138954+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:23.139003+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:23.139055+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:23.139111+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:23.139396+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:23.139613+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:23.140304+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:23.299690+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:23.911513+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:29.503109+00:00", "trade", 5.795, 50.0]
["2026-09-10T16:41:30.155603+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:35.170544+00:00", "trade", 5.79, 500.0]
["2026-09-10T16:41:35.170840+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:35.170870+00:00", "trade", 5.79, 32.0]
["2026-09-10T16:41:35.170871+00:00", "trade", 5.79, 20.0]
["2026-09-10T16:41:35.170904+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:35.170955+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:35.171147+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:35.171154+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:35.171186+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:41:35.171257+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:41:35.171308+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:35.171482+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:41:35.171482+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:41:35.171558+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:41:35.171573+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:41:35.171605+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:41:35.171677+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:41:35.171754+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:41:35.172113+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:41:35.172156+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:41:35.172167+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:41:35.172193+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:41:35.172285+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:41:35.172648+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:41:35.173094+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:41:35.173540+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:41:35.173979+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:41:35.174002+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:41:35.175883+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:41:35.176048+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:41:35.180980+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:41:35.181437+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:41:35.181451+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:41:35.181476+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:41:35.210363+00:00", "trade", 5.79, 84.0]
["2026-09-10T16:41:35.210541+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:41:35.211000+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:41:35.211028+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:41:42.606995+00:00", "trade", 5.7883, 1000.0]
["2026-09-10T16:41:44.016686+00:00", "trade", 5.79, 1.0]
["2026-09-10T16:41:45.111476+00:00", "trade", 5.7825, 1.0]
["2026-09-10T16:41:45.342147+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:41:45.351761+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:41:47.239391+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:41:47.365410+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:41:51.135009+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:41:51.135761+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:41:51.135883+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:41:51.136699+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:41:51.145707+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:41:55.289532+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:42:00.672421+00:00", "trade", 5.7893, 14.0]
["2026-09-10T16:42:02.136282+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:42:02.136282+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:42:02.136285+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:42:02.136287+00:00", "trade", 5.79, 32.0]
["2026-09-10T16:42:02.136317+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:42:02.136571+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:42:02.136578+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:42:02.136592+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:42:02.136604+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:42:02.136607+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:42:02.136611+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:42:02.136705+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:42:02.136718+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:42:02.136735+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:42:02.136741+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:42:02.136762+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:42:02.137008+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:42:02.137026+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:42:02.137695+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:42:02.138586+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:42:02.139024+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:42:02.140703+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:42:02.141386+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:42:02.144568+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:42:02.144661+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:42:02.145195+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:42:02.145844+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:42:02.146112+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:42:02.148819+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:42:02.149062+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:42:02.151068+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:42:02.156039+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:42:02.189178+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:42:02.189634+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:42:02.189999+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:42:02.202645+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:42:02.598137+00:00", "trade", 5.795, 94.0]
["2026-09-10T16:42:02.598915+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:42:02.619454+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:42:02.619809+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:42:02.620108+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:42:02.620150+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:42:02.623073+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:42:02.624471+00:00", "trade", 5.8, 100.0]
["2026-09-10T16:42:02.624511+00:00", "trade", 5.8, 100.0]
["2026-09-10T16:42:02.624511+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:42:02.624761+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:42:02.624791+00:00", "trade", 5.8, 6.0]
["2026-09-10T16:42:02.624795+00:00", "trade", 5.8, 8.0]
["2026-09-10T16:42:02.624977+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:42:02.624988+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:42:02.625073+00:00", "trade", 5.8, 63.0]
["2026-09-10T16:42:02.625076+00:00", "trade", 5.8, 100.0]
["2026-09-10T16:42:02.625078+00:00", "trade", 5.8, 5.0]
["2026-09-10T16:42:02.625078+00:00", "trade", 5.8, 8.0]
["2026-09-10T16:42:02.625078+00:00", "quote", 5.79, 5.81]
["2026-09-10T16:42:02.625085+00:00", "quote", 5.79, 5.81]
["2026-09-10T16:42:02.625089+00:00", "quote", 5.79, 5.81]
["2026-09-10T16:42:02.625132+00:00", "quote", 5.79, 5.81]
["2026-09-10T16:42:02.625146+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:42:02.625154+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:42:02.625237+00:00", "trade", 5.8, 20.0]
["2026-09-10T16:42:02.625280+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:42:02.625472+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:42:02.625525+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:42:02.625701+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:42:02.625755+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:42:02.626088+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:42:02.626166+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:42:02.626884+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:42:02.627345+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:42:02.628704+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:42:04.009866+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:42:04.407337+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:42:05.478663+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:42:05.479836+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:42:07.050878+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:42:07.276456+00:00", "trade", 5.8, 250.0]
["2026-09-10T16:42:07.277264+00:00", "trade", 5.805, 100.0]
["2026-09-10T16:42:07.277283+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:42:07.300714+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:42:07.301169+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:42:08.506720+00:00", "trade", 5.7711, 100.0]
["2026-09-10T16:42:09.105126+00:00", "trade", 5.8, 1.0]
["2026-09-10T16:42:09.105437+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:42:09.105809+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:42:09.105862+00:00", "trade", 5.805, 100.0]
["2026-09-10T16:42:09.105864+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:42:09.105869+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:42:09.106284+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:42:09.107052+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:42:09.107205+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:42:09.107536+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:42:09.107671+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:42:09.116225+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:42:09.656444+00:00", "trade", 5.7712, 200.0]
["2026-09-10T16:42:10.433349+00:00", "trade", 5.8007, 100.0]
["2026-09-10T16:42:10.969509+00:00", "trade", 5.8, 1.0]
["2026-09-10T16:42:11.613159+00:00", "trade", 5.8, 28.0]
["2026-09-10T16:42:11.613160+00:00", "trade", 5.8, 100.0]
["2026-09-10T16:42:11.613212+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:42:11.613225+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:42:11.613246+00:00", "trade", 5.8, 100.0]
["2026-09-10T16:42:11.613249+00:00", "quote", 5.79, 5.81]
["2026-09-10T16:42:11.613307+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:42:11.613472+00:00", "trade", 5.8, 63.0]
["2026-09-10T16:42:11.613747+00:00", "trade", 5.8, 285.0]
["2026-09-10T16:42:11.614021+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:42:11.614039+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:42:11.614980+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:42:11.713785+00:00", "quote", 5.79, 5.81]
["2026-09-10T16:42:11.714526+00:00", "quote", 5.79, 5.81]
["2026-09-10T16:42:12.613928+00:00", "quote", 5.79, 5.81]
["2026-09-10T16:42:12.613973+00:00", "quote", 5.79, 5.81]
["2026-09-10T16:42:12.614494+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:42:12.915721+00:00", "trade", 5.7987, 2.0]
["2026-09-10T16:42:12.917151+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:42:12.936921+00:00", "trade", 5.7987, 1.0]
["2026-09-10T16:42:13.213337+00:00", "trade", 5.7716, 200.0]
["2026-09-10T16:42:13.214140+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:42:13.215706+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:42:13.217716+00:00", "quote", 5.79, 5.81]
["2026-09-10T16:42:13.218169+00:00", "quote", 5.79, 5.81]
["2026-09-10T16:42:13.218201+00:00", "quote", 5.79, 5.81]
["2026-09-10T16:42:13.218628+00:00", "quote", 5.79, 5.81]
["2026-09-10T16:42:13.218663+00:00", "quote", 5.79, 5.81]
["2026-09-10T16:42:13.221661+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:42:13.784597+00:00", "trade", 5.7987, 1.0]
["2026-09-10T16:42:16.706745+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:42:16.707248+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:42:16.707592+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:42:16.707676+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:42:16.707693+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:42:16.707770+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:42:16.707825+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:42:16.707844+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:42:16.708043+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:42:16.708223+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:42:16.708287+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:42:16.826115+00:00", "trade", 5.7936, 500.0]
["2026-09-10T16:42:16.826917+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:42:16.826941+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:42:16.827404+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:42:16.902124+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:42:18.548971+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:42:18.586149+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:42:20.183300+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:42:22.733938+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:42:22.734386+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:42:23.046652+00:00", "trade", 5.8, 77.0]
["2026-09-10T16:42:23.046652+00:00", "trade", 5.8, 23.0]
["2026-09-10T16:42:23.584498+00:00", "trade", 5.7913, 200.0]
["2026-09-10T16:42:23.585288+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:42:23.585754+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:42:23.784287+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:42:23.785246+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:42:23.785269+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:42:23.794221+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:42:25.619289+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:42:38.217623+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:42:38.376867+00:00", "trade", 5.79, 25.0]
["2026-09-10T16:42:38.376993+00:00", "trade", 5.795, 25.0]
["2026-09-10T16:42:38.377665+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:42:43.313756+00:00", "trade", 5.795, 1.0]
["2026-09-10T16:42:47.633673+00:00", "trade", 5.7913, 1.0]
["2026-09-10T16:42:50.286461+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:42:50.289200+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:42:50.289653+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:42:51.719900+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:42:56.699731+00:00", "trade", 5.7931, 113.0]
["2026-09-10T16:42:57.175023+00:00", "trade", 5.8, 100.0]
["2026-09-10T16:42:57.175799+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:43:00.384720+00:00", "trade", 5.7933, 26.0]
["2026-09-10T16:43:00.680957+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:43:00.687870+00:00", "trade", 5.7969, 5.0]
["2026-09-10T16:43:05.139674+00:00", "trade", 5.8, 1.0]
["2026-09-10T16:43:05.139675+00:00", "trade", 5.8, 28.0]
["2026-09-10T16:43:05.139677+00:00", "trade", 5.8, 36.0]
["2026-09-10T16:43:05.139678+00:00", "trade", 5.8, 100.0]
["2026-09-10T16:43:05.139682+00:00", "trade", 5.8, 100.0]
["2026-09-10T16:43:05.139696+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:43:05.139751+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:43:05.139758+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:43:05.139771+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:43:05.139777+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:43:05.139842+00:00", "trade", 5.8, 100.0]
["2026-09-10T16:43:05.139896+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:43:05.139981+00:00", "quote", 5.8, 5.8]
["2026-09-10T16:43:05.139989+00:00", "quote", 5.8, 5.8]
["2026-09-10T16:43:05.140003+00:00", "quote", 5.8, 5.8]
["2026-09-10T16:43:05.140069+00:00", "trade", 5.8, 100.0]
["2026-09-10T16:43:05.140069+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:43:05.140505+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:43:05.140544+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:43:05.140587+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:43:05.140727+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:43:05.140955+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:43:05.141404+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:43:05.141692+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:43:05.142445+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:43:05.142839+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:43:05.143312+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:43:05.174357+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:43:05.174823+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:43:05.174839+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:43:05.174889+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:43:05.174923+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:43:05.174930+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:43:05.175350+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:43:05.175375+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:43:05.175405+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:43:05.175424+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:43:05.175825+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:43:05.175838+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:43:05.176309+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:43:05.176325+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:43:05.176759+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:43:05.176768+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:43:05.176801+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:43:05.176815+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:43:05.177233+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:43:05.177249+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:43:05.177744+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:43:05.178192+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:43:05.178198+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:43:05.178235+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:43:10.283991+00:00", "trade", 5.805, 100.0]
["2026-09-10T16:43:12.899622+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:43:14.588282+00:00", "trade", 5.81, 100.0]
["2026-09-10T16:43:14.588284+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:43:14.588755+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:43:14.588793+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:43:14.589105+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:43:14.591413+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:43:18.426041+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:43:18.426480+00:00", "trade", 5.81, 15.0]
["2026-09-10T16:43:18.426481+00:00", "trade", 5.81, 85.0]
["2026-09-10T16:43:18.426789+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:43:18.426915+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:43:18.426930+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:43:18.427334+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:43:18.427394+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:43:18.427665+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:43:18.427810+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:43:18.427845+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:43:18.428108+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:43:18.428306+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:43:21.515073+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:43:21.721001+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:43:27.200080+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:43:27.200638+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:43:27.201009+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:43:27.204062+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:43:27.380689+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:43:27.381486+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:43:27.647763+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:43:27.648466+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:43:27.648755+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:43:27.650064+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:43:27.650087+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:43:27.650510+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:43:27.658409+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:43:27.750853+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:43:28.506364+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:43:28.506814+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:43:31.411758+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:43:32.878383+00:00", "trade", 5.81, 5.0]
["2026-09-10T16:43:32.878384+00:00", "trade", 5.81, 95.0]
["2026-09-10T16:43:32.878390+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:43:32.879051+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:43:32.879225+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:43:32.879516+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:43:36.386491+00:00", "trade", 5.805, 100.0]
["2026-09-10T16:43:36.387434+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:43:41.078538+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:43:41.078566+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:43:41.081687+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:43:46.984546+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:43:46.984548+00:00", "trade", 5.81, 100.0]
["2026-09-10T16:43:46.985061+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:43:46.985115+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:44:00.612553+00:00", "trade", 5.7925, 6.0]
["2026-09-10T16:44:03.589869+00:00", "trade", 5.81, 5.0]
["2026-09-10T16:44:05.766605+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:44:05.766634+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:44:05.768568+00:00", "trade", 5.81, 105.0]
["2026-09-10T16:44:05.768568+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:44:05.768570+00:00", "trade", 5.81, 100.0]
["2026-09-10T16:44:05.768571+00:00", "trade", 5.81, 100.0]
["2026-09-10T16:44:05.768572+00:00", "trade", 5.81, 95.0]
["2026-09-10T16:44:05.768576+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:44:05.768583+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:44:05.769021+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:44:05.769259+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:44:05.769309+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:44:05.769323+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:44:05.769711+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:44:10.797619+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:44:11.261514+00:00", "trade", 5.805, 1.0]
["2026-09-10T16:44:20.244336+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:44:20.244355+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:44:20.246305+00:00", "trade", 5.81, 15.0]
["2026-09-10T16:44:20.246307+00:00", "trade", 5.81, 15.0]
["2026-09-10T16:44:20.246307+00:00", "trade", 5.81, 70.0]
["2026-09-10T16:44:20.246308+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:44:20.246367+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:44:20.332284+00:00", "trade", 5.81, 6.0]
["2026-09-10T16:44:24.209211+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:44:25.109451+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:44:31.953207+00:00", "trade", 5.8091, 513.0]
["2026-09-10T16:44:31.954019+00:00", "trade", 5.81, 100.0]
["2026-09-10T16:44:31.954019+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:44:31.954020+00:00", "trade", 5.81, 100.0]
["2026-09-10T16:44:31.954061+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:44:31.954068+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:44:31.954196+00:00", "trade", 5.81, 4.0]
["2026-09-10T16:44:31.954371+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:44:31.954407+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:44:31.954449+00:00", "quote", 5.81, 5.81]
["2026-09-10T16:44:31.954456+00:00", "quote", 5.81, 5.81]
["2026-09-10T16:44:31.954476+00:00", "trade", 5.81, 100.0]
["2026-09-10T16:44:31.954477+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:44:31.954649+00:00", "trade", 5.81, 63.0]
["2026-09-10T16:44:31.954772+00:00", "trade", 5.81, 3.0]
["2026-09-10T16:44:31.954817+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:44:31.954905+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:44:31.954968+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:44:31.955013+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:44:31.955032+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:44:31.955082+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:44:31.955110+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:44:31.955419+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:44:31.955472+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:44:31.955875+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:44:31.956036+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:44:31.956324+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:44:31.956514+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:44:31.956552+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:44:31.956562+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:44:31.956729+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:44:31.957466+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:44:31.957637+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:44:31.957891+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:44:31.957979+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:44:31.958340+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:44:31.958442+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:44:31.991733+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:44:32.026375+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:44:32.026878+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:44:32.027257+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:44:32.027784+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:44:32.036352+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:44:32.036814+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:44:32.256138+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:44:32.256653+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:44:32.256739+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:44:32.257555+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:44:32.266060+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:44:32.266518+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:44:34.198455+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:44:34.610863+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:44:34.611825+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:44:34.611836+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:44:39.059233+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:44:39.062587+00:00", "trade", 5.82, 12.0]
["2026-09-10T16:44:39.062588+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:44:39.063075+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:44:39.064444+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:44:39.359771+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:44:39.360657+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:44:39.360683+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:44:39.360726+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:44:42.644653+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:44:46.726329+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:44:46.727092+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:44:46.727546+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:44:46.843755+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:44:48.139994+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:44:48.142652+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:44:48.145156+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:44:48.565155+00:00", "trade", 5.82, 4.0]
["2026-09-10T16:44:48.565159+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:44:48.565641+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:44:48.576190+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:44:52.233434+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:45:00.628249+00:00", "trade", 5.8098, 20.0]
["2026-09-10T16:45:04.028095+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:45:05.009341+00:00", "trade", 5.82, 96.0]
["2026-09-10T16:45:05.009350+00:00", "trade", 5.82, 4.0]
["2026-09-10T16:45:05.009354+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:45:05.009446+00:00", "trade", 5.815, 63.0]
["2026-09-10T16:45:05.010037+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:45:05.010296+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:45:05.010495+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:45:05.010740+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:45:05.010863+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:45:05.011316+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:45:07.227673+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:45:07.228140+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:45:11.585118+00:00", "trade", 5.7874, 100.0]
["2026-09-10T16:45:11.801046+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:45:15.832140+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:45:15.834029+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:45:16.106770+00:00", "trade", 5.815, 34.0]
["2026-09-10T16:45:16.107573+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:45:16.109402+00:00", "trade", 5.815, 1.0]
["2026-09-10T16:45:19.181442+00:00", "trade", 5.815, 2.0]
["2026-09-10T16:45:21.677126+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:45:21.706228+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:45:21.706683+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:45:21.707691+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:45:21.708143+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:45:23.981488+00:00", "trade", 5.815, 100.0]
["2026-09-10T16:45:23.981489+00:00", "trade", 5.81, 26.0]
["2026-09-10T16:45:23.981490+00:00", "trade", 5.81, 100.0]
["2026-09-10T16:45:23.981521+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:45:23.981536+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:45:23.981543+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:45:23.981609+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:45:23.981623+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:45:23.981630+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:45:23.981646+00:00", "trade", 5.815, 100.0]
["2026-09-10T16:45:23.981651+00:00", "trade", 5.81, 100.0]
["2026-09-10T16:45:23.981651+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:45:23.981653+00:00", "trade", 5.81, 100.0]
["2026-09-10T16:45:23.981653+00:00", "trade", 5.81, 20.0]
["2026-09-10T16:45:23.981654+00:00", "trade", 5.815, 100.0]
["2026-09-10T16:45:23.981658+00:00", "trade", 5.815, 100.0]
["2026-09-10T16:45:23.981658+00:00", "trade", 5.81, 100.0]
["2026-09-10T16:45:23.981658+00:00", "trade", 5.81, 240.0]
["2026-09-10T16:45:23.981658+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:45:23.981663+00:00", "trade", 5.81, 100.0]
["2026-09-10T16:45:23.981663+00:00", "trade", 5.81, 200.0]
["2026-09-10T16:45:23.981664+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:45:23.981668+00:00", "trade", 5.81, 100.0]
["2026-09-10T16:45:23.981673+00:00", "trade", 5.81, 100.0]
["2026-09-10T16:45:23.981678+00:00", "trade", 5.81, 100.0]
["2026-09-10T16:45:23.981693+00:00", "trade", 5.81, 200.0]
["2026-09-10T16:45:23.981700+00:00", "trade", 5.81, 100.0]
["2026-09-10T16:45:23.981736+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:45:23.981757+00:00", "trade", 5.815, 100.0]
["2026-09-10T16:45:23.981757+00:00", "trade", 5.81, 180.0]
["2026-09-10T16:45:23.981855+00:00", "trade", 5.815, 90.0]
["2026-09-10T16:45:23.981858+00:00", "trade", 5.815, 100.0]
["2026-09-10T16:45:23.981860+00:00", "trade", 5.81, 100.0]
["2026-09-10T16:45:23.981860+00:00", "trade", 5.81, 100.0]
["2026-09-10T16:45:23.981860+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:45:23.981928+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:45:23.981935+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:45:23.981957+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:45:23.981971+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:45:23.981984+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:45:23.982036+00:00", "trade", 5.81, 15.0]
["2026-09-10T16:45:23.982038+00:00", "trade", 5.81, 75.0]
["2026-09-10T16:45:23.982059+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:45:23.982174+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:45:23.982181+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:45:23.982197+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:45:23.982254+00:00", "trade", 5.805, 2.0]
["2026-09-10T16:45:23.982379+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:45:23.982495+00:00", "trade", 5.8, 28.0]
["2026-09-10T16:45:23.982496+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:45:23.982503+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:45:23.982505+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:45:23.982514+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:45:23.982514+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:45:23.982522+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:45:23.982529+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:45:23.982764+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:45:23.982771+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:45:23.982778+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:45:23.982791+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:45:23.982801+00:00", "trade", 5.8, 100.0]
["2026-09-10T16:45:23.982803+00:00", "trade", 5.8, 100.0]
["2026-09-10T16:45:23.982805+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:45:23.982813+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:45:23.982815+00:00", "trade", 5.8, 63.0]
["2026-09-10T16:45:23.982937+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:45:23.982949+00:00", "trade", 5.8, 14.0]
["2026-09-10T16:45:23.982954+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:45:23.983020+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:45:23.983043+00:00", "trade", 5.8, 100.0]
["2026-09-10T16:45:23.983068+00:00", "trade", 5.8, 100.0]
["2026-09-10T16:45:23.983114+00:00", "trade", 5.805, 100.0]
["2026-09-10T16:45:23.983144+00:00", "quote", 5.79, 5.81]
["2026-09-10T16:45:23.983209+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:23.983217+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:23.983223+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:23.983229+00:00", "quote", 5.8, 5.8]
["2026-09-10T16:45:23.983350+00:00", "trade", 5.8, 100.0]
["2026-09-10T16:45:23.983360+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:23.983378+00:00", "trade", 5.81, 92.0]
["2026-09-10T16:45:23.983471+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:23.983753+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:23.983784+00:00", "trade", 5.8, 100.0]
["2026-09-10T16:45:23.984035+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:23.984132+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:23.984179+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:23.984208+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:23.984355+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:23.984630+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:23.984671+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:23.984933+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:23.985084+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:23.985188+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:23.985270+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:23.985531+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:23.991187+00:00", "trade", 5.81, 100.0]
["2026-09-10T16:45:23.991453+00:00", "trade", 5.81, 45.0]
["2026-09-10T16:45:23.991462+00:00", "trade", 5.81, 100.0]
["2026-09-10T16:45:23.993282+00:00", "quote", 5.79, 5.81]
["2026-09-10T16:45:23.993790+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:23.993966+00:00", "quote", 5.79, 5.81]
["2026-09-10T16:45:23.994265+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:23.994315+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:23.994431+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:23.994442+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:23.994795+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:23.994895+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:23.994933+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:23.998606+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:45:24.001224+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:24.026643+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:45:24.026646+00:00", "trade", 5.79, 30.0]
["2026-09-10T16:45:24.026646+00:00", "trade", 5.79, 30.0]
["2026-09-10T16:45:24.026648+00:00", "trade", 5.79, 30.0]
["2026-09-10T16:45:24.026650+00:00", "trade", 5.79, 30.0]
["2026-09-10T16:45:24.026653+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:45:24.026654+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:45:24.026663+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:45:24.026707+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:24.026713+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:24.026720+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:24.026734+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:24.026739+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:45:24.026747+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:24.026752+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:45:24.026788+00:00", "trade", 5.79, 140.0]
["2026-09-10T16:45:24.026836+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:45:24.026909+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:45:24.027063+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:45:24.027121+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:45:24.027206+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:45:24.027240+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:45:24.027251+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:45:24.027268+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:45:24.027275+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:45:24.027301+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:45:24.027310+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:45:24.027333+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:45:24.027614+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:45:24.027633+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:45:24.027651+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:45:24.027693+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:45:24.027703+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:45:24.027717+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:45:24.027770+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:45:24.027780+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:45:24.027845+00:00", "trade", 5.7975, 45.0]
["2026-09-10T16:45:24.027997+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:45:24.032474+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:45:24.040426+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:45:24.041461+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:45:24.063531+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:45:24.072890+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:45:24.083954+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:45:24.090390+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:45:24.128131+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:45:24.140929+00:00", "trade", 5.7976, 100.0]
["2026-09-10T16:45:24.196119+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:45:25.861528+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:45:25.861579+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:45:25.861934+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:45:25.861978+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:45:25.862009+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:45:25.862086+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:45:25.862367+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:45:25.863144+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:45:29.569318+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:45:29.569325+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:45:29.569342+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:45:29.569374+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:45:29.571354+00:00", "trade", 5.79, 32.0]
["2026-09-10T16:45:29.571355+00:00", "trade", 5.79, 68.0]
["2026-09-10T16:45:29.572026+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:45:29.572037+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:45:29.572092+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:45:30.198925+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:45:35.182477+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:45:38.875264+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:45:39.677078+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:45:39.725298+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:45:46.542035+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:45:46.542948+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:45:49.748124+00:00", "trade", 5.7909, 100.0]
["2026-09-10T16:45:50.105637+00:00", "trade", 5.7887, 58.0]
["2026-09-10T16:45:50.106563+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:45:50.106567+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:45:50.106924+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:45:50.106924+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:45:50.106935+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:45:50.106937+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:45:50.106951+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:45:50.106980+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:45:50.106981+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:45:50.106986+00:00", "trade", 5.79, 30.0]
["2026-09-10T16:45:50.106988+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:45:50.106988+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:45:50.106988+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:45:50.107004+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:45:50.107061+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:45:50.107102+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:50.107560+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:50.107600+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:50.107615+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:50.107677+00:00", "trade", 5.795, 1.0]
["2026-09-10T16:45:50.107805+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:50.107849+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:50.108360+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:50.108550+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:50.109335+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:50.109604+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:50.110546+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:50.110558+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:50.110567+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:50.116925+00:00", "trade", 5.795, 3.0]
["2026-09-10T16:45:50.116946+00:00", "trade", 5.795, 3.0]
["2026-09-10T16:45:50.118340+00:00", "trade", 5.795, 94.0]
["2026-09-10T16:45:50.120181+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:45:50.121641+00:00", "trade", 5.795, 6.0]
["2026-09-10T16:45:50.135604+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:50.136559+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:50.136570+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:50.136581+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:50.138209+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:50.941742+00:00", "quote", 5.79, 5.81]
["2026-09-10T16:45:50.942308+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:50.942363+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:50.942769+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:50.942816+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:51.639694+00:00", "quote", 5.79, 5.81]
["2026-09-10T16:45:51.640293+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:51.640527+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:51.640752+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:51.640776+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:52.702063+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:52.703064+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:52.703513+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:52.703521+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:53.562927+00:00", "trade", 5.795, 3.0]
["2026-09-10T16:45:53.655138+00:00", "trade", 5.795, 3.0]
["2026-09-10T16:45:55.787731+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:56.425754+00:00", "trade", 5.791, 400.0]
["2026-09-10T16:45:56.719163+00:00", "trade", 5.795, 3.0]
["2026-09-10T16:45:57.478889+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:57.479341+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:57.591764+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:57.592223+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:57.592859+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:58.239190+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:59.281856+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:59.282971+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:59.283249+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:59.283288+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:59.283305+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:59.283356+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:59.283475+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:59.283487+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:59.283700+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:59.283708+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:59.283729+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:59.283775+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:59.283927+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:59.292922+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:46:01.630944+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:46:01.631395+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:46:01.632743+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:46:01.646059+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:46:01.652976+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:46:01.742487+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:46:01.781973+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:46:01.827529+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:46:03.595505+00:00", "trade", 5.8019, 113.0]
["2026-09-10T16:46:04.743696+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:46:04.744929+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:46:04.748691+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:46:04.778330+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:46:04.953688+00:00", "trade", 5.795, 1.0]
["2026-09-10T16:46:06.028910+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:46:06.028925+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:46:06.029357+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:46:06.029383+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:46:11.800690+00:00", "trade", 5.8001, 11.0]
["2026-09-10T16:46:20.371453+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:46:20.379848+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:46:20.379856+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:46:20.379865+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:46:20.389075+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:46:20.391945+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:46:20.698297+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:46:20.699629+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:46:20.743613+00:00", "trade", 5.79, 1.0]
["2026-09-10T16:46:21.597861+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:46:22.606238+00:00", "trade", 5.795, 1.0]
["2026-09-10T16:46:22.607729+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:46:24.040947+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:46:24.042672+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:46:24.043127+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:46:28.972598+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:46:31.512051+00:00", "trade", 5.7914, 24.0]
["2026-09-10T16:46:31.533242+00:00", "trade", 5.795, 4.0]
["2026-09-10T16:46:31.534401+00:00", "trade", 5.7914, 1.0]
["2026-09-10T16:46:31.546360+00:00", "trade", 5.8014, 16.0]
["2026-09-10T16:46:31.833689+00:00", "trade", 5.795, 2.0]
["2026-09-10T16:46:35.234763+00:00", "trade", 5.7986, 1.0]
["2026-09-10T16:46:38.467345+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:46:39.952736+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:46:39.953187+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:46:41.656410+00:00", "trade", 5.795, 10.0]
["2026-09-10T16:46:42.873976+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:46:42.874423+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:46:42.874883+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:46:42.893510+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:46:43.106133+00:00", "trade", 5.7901, 10.0]
["2026-09-10T16:46:45.678173+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:46:45.729786+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:46:45.730242+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:46:45.731387+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:46:48.040304+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:46:48.079542+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:46:48.079565+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:46:48.083739+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:46:48.738103+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:46:49.491683+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:46:51.808775+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:46:51.978065+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:46:52.115825+00:00", "trade", 5.79, 2.0]
["2026-09-10T16:46:52.118599+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:46:52.535533+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:46:52.536837+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:46:52.537779+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:46:52.541300+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:46:52.568117+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:46:52.703441+00:00", "trade", 5.795, 1.0]
["2026-09-10T16:46:54.201736+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:46:56.330987+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:46:57.224549+00:00", "trade", 5.795, 93.0]
["2026-09-10T16:46:57.225414+00:00", "trade", 5.79, 7.0]
["2026-09-10T16:46:57.226376+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:46:57.226749+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:46:57.226905+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:46:57.227078+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:46:57.227292+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:46:57.230489+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:46:57.235830+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:47:00.213690+00:00", "trade", 5.8003, 17.0]
["2026-09-10T16:47:04.125160+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:47:04.457365+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:47:06.648246+00:00", "trade", 5.795, 1.0]
["2026-09-10T16:47:06.649595+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:47:06.650080+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:47:07.888725+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:47:07.890720+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:47:11.819078+00:00", "trade", 5.7938, 9.0]
["2026-09-10T16:47:13.091696+00:00", "trade", 5.79, 32.0]
["2026-09-10T16:47:13.091989+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:47:13.092002+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:47:13.092002+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:47:13.092023+00:00", "trade", 5.79, 63.0]
["2026-09-10T16:47:13.092023+00:00", "trade", 5.79, 63.0]
["2026-09-10T16:47:13.092054+00:00", "trade", 5.79, 37.0]
["2026-09-10T16:47:13.092057+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:47:13.092059+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:47:13.092060+00:00", "trade", 5.79, 37.0]
["2026-09-10T16:47:13.092060+00:00", "trade", 5.79, 40.0]
["2026-09-10T16:47:13.092060+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:47:13.092110+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:47:13.092118+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:47:13.092139+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:47:13.092512+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:47:13.092563+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:47:13.092573+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:47:13.092637+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:47:13.092916+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:47:13.092923+00:00", "trade", 5.79, 3.0]
["2026-09-10T16:47:13.092971+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:47:13.093044+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:47:13.093050+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:47:13.093084+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:47:13.093485+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:47:13.097277+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:47:13.097305+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:47:13.097490+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:47:13.097552+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:47:13.097751+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:47:13.097780+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:47:13.097995+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:47:13.102327+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:47:13.103062+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:47:13.644385+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:47:13.645087+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:47:14.017111+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:47:14.080725+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:47:14.106032+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:47:14.550025+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:47:14.550750+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:47:15.645779+00:00", "trade", 5.79, 3.0]
["2026-09-10T16:47:15.719217+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:47:15.719669+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:47:15.720154+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:47:15.720607+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:47:17.801982+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:47:17.802398+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:47:17.802446+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:47:19.199089+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:47:19.645819+00:00", "trade", 5.79, 3.0]
["2026-09-10T16:47:21.157361+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:47:21.159492+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:47:23.387264+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:47:23.494235+00:00", "trade", 5.79, 51.0]
["2026-09-10T16:47:23.494298+00:00", "trade", 5.79, 38.0]
["2026-09-10T16:47:23.495175+00:00", "trade", 5.78, 28.0]
["2026-09-10T16:47:23.495177+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:47:23.495177+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:47:23.495196+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:47:23.495203+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:47:23.495208+00:00", "trade", 5.78, 11.0]
["2026-09-10T16:47:23.495217+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:47:23.495224+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:47:23.495238+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:47:23.495245+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:47:23.495251+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:47:23.495267+00:00", "trade", 5.78, 89.0]
["2026-09-10T16:47:23.495549+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:47:23.495557+00:00", "trade", 5.78, 122.0]
["2026-09-10T16:47:23.495563+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:47:23.495635+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:47:23.495693+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:47:23.495834+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:47:23.495856+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:47:23.495987+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:47:23.496004+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:47:23.496020+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:47:23.496128+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:47:23.496191+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:47:23.496330+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:23.496384+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:23.496512+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:23.501278+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:47:23.501753+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:47:23.502216+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:47:23.504743+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:47:23.518288+00:00", "trade", 5.78, 1.0]
["2026-09-10T16:47:23.797151+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:47:23.797230+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:47:23.797579+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:47:23.797605+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:47:23.797612+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:47:23.798085+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:23.798140+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:23.798565+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:23.798592+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:23.798629+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:47:23.798640+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:47:23.799033+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:47:23.799064+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:23.799081+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:47:23.799092+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:47:23.799112+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:23.799967+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:23.800389+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:23.800470+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:23.800852+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:23.800956+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:23.801315+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:23.801435+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:23.801777+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:23.801916+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:23.802243+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:23.802402+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:23.802703+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:23.802891+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:23.803165+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:23.803375+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:23.803624+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:23.803856+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:23.804084+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:23.804340+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:23.804550+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:23.804824+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:23.805016+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:23.805309+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:23.805479+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:23.805807+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:23.805824+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:23.806315+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:23.806383+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:23.806799+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:23.806851+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:23.807289+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:23.807337+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:23.807757+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:23.807769+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:23.807790+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:23.808259+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:23.808276+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:23.808740+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:23.808754+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:23.809224+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:23.809238+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:23.809710+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:23.809728+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:23.810194+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:23.810208+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:23.810680+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:23.810697+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:23.811156+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:23.811173+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:23.811644+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:23.811657+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:23.812138+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:23.812178+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:23.812623+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:23.812637+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:23.813109+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:23.813124+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:23.813596+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:23.813613+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:23.814081+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:23.814098+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:23.814570+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:23.814589+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:23.815054+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:23.815072+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:23.815538+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:23.815558+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:23.816025+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:23.816067+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:23.816509+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:23.816528+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:23.816996+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:23.817012+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:23.817484+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:23.817499+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:23.866310+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:23.866375+00:00", "trade", 5.78, 57.0]
["2026-09-10T16:47:23.866673+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:47:23.866758+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:47:23.866813+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:23.866814+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:23.867150+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:47:23.867285+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:23.867605+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:47:23.867761+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:23.868070+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:47:23.868227+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:23.868537+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:47:23.868699+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:23.869001+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:47:23.869168+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:23.869490+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:47:23.869644+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:23.869957+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:47:23.870109+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:23.870414+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:47:23.870585+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:23.870874+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:47:23.871054+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:23.871373+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:47:23.871531+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:23.871839+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:47:23.872003+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:23.872316+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:47:23.872475+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:23.872780+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:47:23.872941+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:23.873263+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:47:23.873420+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:23.873725+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:47:23.873884+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:23.874370+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:24.212465+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:24.581130+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:24.581621+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:24.581817+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:24.582115+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:24.582278+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:24.582591+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:24.582738+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:24.583076+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:24.583201+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:24.583560+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:24.583666+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:24.584051+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:24.584136+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:24.584527+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:24.584599+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:24.585019+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:24.585062+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:24.585499+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:24.585524+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:24.585986+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:24.586004+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:24.586475+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:24.586487+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:24.586960+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:24.586977+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:24.587448+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:24.587464+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:24.587935+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:24.587950+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:24.588421+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:24.588438+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:24.588908+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:24.588924+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:24.589393+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:24.589408+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:24.589880+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:24.589897+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:24.590372+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:24.590430+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:24.590847+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:24.590905+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:24.591329+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:24.591369+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:24.591842+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:24.591860+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:24.592326+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:24.592342+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:24.592811+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:24.592828+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:24.593296+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:24.593311+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:24.593781+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:24.593797+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:24.594271+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:24.594285+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:24.594761+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:24.594771+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:24.595247+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:24.595262+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:24.595731+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:24.595749+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:24.596222+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:24.596238+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:24.596704+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:24.596724+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:24.597189+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:24.597206+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:24.597677+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:24.597696+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:24.598158+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:24.598176+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:24.598647+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:24.598664+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:24.599128+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:24.599149+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:24.599618+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:24.599633+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:24.600096+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:24.600114+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:24.600586+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:24.600601+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:24.601072+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:24.601090+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:25.302868+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:29.110885+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:33.169711+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:33.170226+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:33.170367+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:34.500450+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:36.931591+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:38.247424+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:43.644276+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:43.644279+00:00", "trade", 5.775, 1.0]
["2026-09-10T16:47:43.644304+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:43.645022+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:44.647943+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:47:45.126408+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:47.021929+00:00", "trade", 5.775, 50.0]
["2026-09-10T16:47:47.024838+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:50.785699+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:52.708923+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:54.473093+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:56.562544+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:56.565147+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:47:56.565597+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:48:05.685967+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:48:05.686431+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:48:08.862819+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:48:09.442264+00:00", "trade", 5.77, 2.0]
["2026-09-10T16:48:09.442269+00:00", "trade", 5.77, 2.0]
["2026-09-10T16:48:09.442275+00:00", "trade", 5.77, 2.0]
["2026-09-10T16:48:09.442587+00:00", "trade", 5.77, 94.0]
["2026-09-10T16:48:09.442592+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:48:09.442695+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:48:09.443147+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:48:11.849834+00:00", "trade", 5.7852, 11.0]
["2026-09-10T16:48:12.009986+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:48:13.103946+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:48:13.202648+00:00", "trade", 5.77, 1.0]
["2026-09-10T16:48:15.662797+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:48:15.690918+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:48:17.727480+00:00", "trade", 5.7944, 100.0]
["2026-09-10T16:48:18.378424+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:48:18.378473+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:48:19.314257+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:48:19.808506+00:00", "trade", 5.779, 500.0]
["2026-09-10T16:48:19.809309+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:48:24.066700+00:00", "trade", 5.7942, 87.0]
["2026-09-10T16:48:24.067571+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:48:24.067614+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:48:24.067699+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:48:24.068127+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:48:24.068162+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:48:24.068468+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:48:24.068599+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:48:24.068704+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:48:24.068913+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:48:24.069374+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:48:29.128712+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:48:29.129137+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:48:29.129287+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:48:29.129324+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:48:29.129513+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:48:29.129514+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:48:29.129562+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:48:29.129569+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:48:29.129846+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:48:29.129909+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:48:29.130127+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:48:29.130169+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:48:29.130175+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:48:29.130216+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:48:29.130269+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:48:29.130296+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:48:29.130332+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:48:29.130344+00:00", "trade", 5.77, 61.0]
["2026-09-10T16:48:29.130345+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:48:29.130346+00:00", "trade", 5.77, 32.0]
["2026-09-10T16:48:29.130350+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:48:29.130365+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:48:29.130374+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:48:29.130387+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:48:29.130394+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:48:29.130395+00:00", "quote", 5.77, 5.77]
["2026-09-10T16:48:29.130402+00:00", "quote", 5.77, 5.77]
["2026-09-10T16:48:29.130578+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:48:29.130921+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:48:29.131163+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:48:29.131170+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:48:29.131205+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:48:29.132927+00:00", "trade", 5.77, 32.0]
["2026-09-10T16:48:29.133051+00:00", "trade", 5.77, 32.0]
["2026-09-10T16:48:29.231059+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:48:29.231529+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:48:29.231544+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:48:29.231558+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:48:29.231601+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:48:30.456848+00:00", "trade", 5.77, 10.0]
["2026-09-10T16:48:32.119712+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:48:33.812671+00:00", "trade", 5.77, 13.0]
["2026-09-10T16:48:33.812765+00:00", "trade", 5.77, 1.0]
["2026-09-10T16:48:34.576842+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:48:34.577404+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:48:34.577880+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:48:34.577906+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:48:34.578108+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:48:34.578662+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:48:34.578699+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:48:34.578713+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:48:34.578730+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:48:34.578737+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:48:34.578889+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:48:34.578902+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:48:34.579210+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:48:34.579246+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:48:34.579374+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:48:34.579671+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:48:34.579694+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:48:35.180583+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:48:35.181036+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:48:35.181061+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:48:35.181067+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:48:35.181082+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:48:35.181089+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:48:35.181369+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:48:35.181828+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:48:35.181854+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:48:35.181868+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:48:35.182305+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:48:35.182768+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:48:35.220825+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:48:35.221284+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:48:35.221300+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:48:35.221341+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:48:35.221792+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:48:35.221802+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:48:35.221891+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:48:35.222080+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:48:35.222265+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:48:35.780251+00:00", "trade", 5.775, 1.0]
["2026-09-10T16:48:35.798628+00:00", "trade", 5.77, 50.0]
["2026-09-10T16:48:35.798629+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:48:35.799088+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:48:35.799104+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:48:35.799125+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:48:35.800083+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:48:35.800124+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:48:43.687305+00:00", "trade", 5.7941, 100.0]
["2026-09-10T16:48:46.434812+00:00", "trade", 5.77, 10.0]
["2026-09-10T16:48:54.045144+00:00", "trade", 5.77, 55.0]
["2026-09-10T16:48:54.908441+00:00", "trade", 5.77, 20.0]
["2026-09-10T16:48:54.909373+00:00", "trade", 5.77, 80.0]
["2026-09-10T16:48:56.884197+00:00", "trade", 5.7712, 424.0]
["2026-09-10T16:49:00.800685+00:00", "trade", 5.77, 43.0]
["2026-09-10T16:49:00.801266+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:49:00.801308+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:49:00.801441+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:49:00.801729+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:49:00.802200+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:49:00.806137+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:49:00.806426+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:49:00.833520+00:00", "quote", 5.75, 5.78]
["2026-09-10T16:49:00.833790+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:49:00.833925+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:49:00.833941+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:49:00.833957+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:49:00.833959+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:49:00.833967+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:49:00.833996+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:49:00.834052+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:49:00.834070+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:49:00.834528+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:49:00.834557+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:49:00.834563+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:49:00.834579+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:49:00.834585+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:49:00.834834+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:49:00.834855+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:49:00.834930+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:49:00.834998+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:49:00.835008+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:49:00.835018+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:49:00.835039+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:49:00.835050+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:49:00.835210+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:49:00.835284+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:49:00.835319+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:49:00.835490+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:49:01.137586+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:49:01.137856+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:49:01.137906+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:49:01.137939+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:49:01.138014+00:00", "trade", 5.76, 100.0]
["2026-09-10T16:49:01.138086+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:49:01.138213+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:49:01.138392+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:49:01.138419+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:49:01.138541+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:49:01.138583+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:49:01.138654+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:49:01.138701+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:49:01.138904+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:49:01.138931+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:49:01.138987+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:49:01.139117+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:49:01.139156+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:49:01.139386+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:49:01.139413+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:49:01.139429+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:49:01.139559+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:49:01.139620+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:49:01.139862+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:49:01.139873+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:49:01.140022+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:49:01.140348+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:49:01.286762+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:49:01.525818+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:49:01.525826+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:49:01.525872+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:49:01.526345+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:49:01.526353+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:49:01.561565+00:00", "trade", 5.76, 500.0]
["2026-09-10T16:49:01.583084+00:00", "trade", 5.76, 100.0]
["2026-09-10T16:49:01.583523+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:49:01.583824+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:49:01.583825+00:00", "trade", 5.76, 28.0]
["2026-09-10T16:49:01.583826+00:00", "trade", 5.76, 42.0]
["2026-09-10T16:49:01.583828+00:00", "trade", 5.76, 1.0]
["2026-09-10T16:49:01.584382+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:49:01.584411+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:49:01.584556+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:49:01.584621+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:49:01.584623+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:49:01.585107+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:49:01.585258+00:00", "trade", 5.76, 18.0]
["2026-09-10T16:49:01.585324+00:00", "trade", 5.76, 313.0]
["2026-09-10T16:49:01.592931+00:00", "trade", 5.76, 300.0]
["2026-09-10T16:49:01.596101+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:49:01.624024+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:49:01.624024+00:00", "trade", 5.77, 32.0]
["2026-09-10T16:49:01.624043+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:49:01.624058+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:49:01.624065+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:49:01.624072+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:49:01.624091+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:49:01.624114+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:49:01.624121+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:49:01.624128+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:49:01.624137+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:49:01.624142+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:49:01.624143+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:49:01.624231+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:49:01.624261+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:49:01.624318+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:49:01.624330+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:49:01.624337+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:49:01.624359+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:49:01.624419+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:49:01.624427+00:00", "trade", 5.77, 131.0]
["2026-09-10T16:49:01.624433+00:00", "trade", 5.77, 300.0]
["2026-09-10T16:49:01.624434+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:49:01.624435+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:49:01.624435+00:00", "trade", 5.77, 37.0]
["2026-09-10T16:49:01.624488+00:00", "trade", 5.77, 159.0]
["2026-09-10T16:49:01.624509+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:49:01.624529+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:49:01.624546+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:49:01.624565+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:49:01.624587+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:49:01.624613+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:49:01.624660+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:49:01.624686+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:49:01.624704+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:49:01.624756+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:49:01.625059+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:49:01.625112+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:49:01.625181+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:49:01.625386+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:49:01.625397+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:49:01.625429+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:49:01.625515+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:49:01.625584+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:49:01.625599+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:49:01.625607+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:49:01.626915+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:49:01.627170+00:00", "trade", 5.76, 200.0]
["2026-09-10T16:49:01.627361+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:49:01.627938+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:49:01.634011+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:49:01.644426+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:49:01.644436+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:49:01.647361+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:49:01.647412+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:49:01.647412+00:00", "trade", 5.775, 81.0]
["2026-09-10T16:49:01.647437+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:49:01.647440+00:00", "trade", 5.775, 81.0]
["2026-09-10T16:49:01.647462+00:00", "trade", 5.775, 81.0]
["2026-09-10T16:49:01.647464+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:49:01.647486+00:00", "trade", 5.775, 81.0]
["2026-09-10T16:49:01.647487+00:00", "trade", 5.775, 62.0]
["2026-09-10T16:49:01.647506+00:00", "trade", 5.775, 1.0]
["2026-09-10T16:49:01.647510+00:00", "trade", 5.775, 13.0]
["2026-09-10T16:49:01.647511+00:00", "trade", 5.77, 68.0]
["2026-09-10T16:49:01.647513+00:00", "trade", 5.77, 32.0]
["2026-09-10T16:49:01.647514+00:00", "trade", 5.77, 30.0]
["2026-09-10T16:49:01.647518+00:00", "trade", 5.77, 13.0]
["2026-09-10T16:49:01.647519+00:00", "trade", 5.77, 69.0]
["2026-09-10T16:49:01.647530+00:00", "trade", 5.77, 1.0]
["2026-09-10T16:49:01.647571+00:00", "trade", 5.77, 30.0]
["2026-09-10T16:49:01.647573+00:00", "trade", 5.77, 2.0]
["2026-09-10T16:49:01.647629+00:00", "trade", 5.77, 30.0]
["2026-09-10T16:49:01.647689+00:00", "trade", 5.775, 200.0]
["2026-09-10T16:49:01.647693+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:49:01.647704+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:49:01.647709+00:00", "trade", 5.775, 63.0]
["2026-09-10T16:49:01.647714+00:00", "trade", 5.775, 63.0]
["2026-09-10T16:49:01.647714+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:49:01.647715+00:00", "trade", 5.77, 63.0]
["2026-09-10T16:49:01.647716+00:00", "trade", 5.775, 63.0]
["2026-09-10T16:49:01.647732+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:49:01.647756+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:49:01.647768+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:49:01.647796+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:49:01.647809+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:49:01.647831+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:49:01.647869+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:49:01.647899+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:49:01.647922+00:00", "trade", 5.775, 200.0]
["2026-09-10T16:49:01.647939+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:49:01.647953+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:49:01.647958+00:00", "trade", 5.775, 37.0]
["2026-09-10T16:49:01.647968+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:49:01.647969+00:00", "trade", 5.775, 63.0]
["2026-09-10T16:49:01.647973+00:00", "trade", 5.775, 37.0]
["2026-09-10T16:49:01.647985+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:49:01.647985+00:00", "trade", 5.775, 37.0]
["2026-09-10T16:49:01.647998+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:49:01.648004+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:49:01.648008+00:00", "trade", 5.775, 37.0]
["2026-09-10T16:49:01.648024+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:49:01.648033+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:49:01.648035+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:49:01.648056+00:00", "trade", 5.77, 63.0]
["2026-09-10T16:49:01.648056+00:00", "trade", 5.775, 63.0]
["2026-09-10T16:49:01.648059+00:00", "trade", 5.775, 63.0]
["2026-09-10T16:49:01.648093+00:00", "trade", 5.775, 37.0]
["2026-09-10T16:49:01.648095+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:49:01.648098+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:49:01.648131+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:49:01.648136+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:49:01.648138+00:00", "trade", 5.77, 34.0]
["2026-09-10T16:49:01.648138+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:49:01.648143+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:49:01.648153+00:00", "trade", 5.77, 200.0]
["2026-09-10T16:49:01.648164+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:49:01.648171+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:49:01.648178+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:49:01.648202+00:00", "trade", 5.77, 34.0]
["2026-09-10T16:49:01.648203+00:00", "trade", 5.77, 63.0]
["2026-09-10T16:49:01.648220+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:49:01.648245+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:49:01.648258+00:00", "trade", 5.77, 37.0]
["2026-09-10T16:49:01.648258+00:00", "trade", 5.77, 63.0]
["2026-09-10T16:49:01.648258+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:49:01.648268+00:00", "quote", 5.77, 5.77]
["2026-09-10T16:49:01.648271+00:00", "quote", 5.77, 5.77]
["2026-09-10T16:49:01.648309+00:00", "quote", 5.77, 5.77]
["2026-09-10T16:49:01.648434+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:49:01.648551+00:00", "quote", 5.77, 5.77]
["2026-09-10T16:49:01.648602+00:00", "trade", 5.77, 63.0]
["2026-09-10T16:49:01.648604+00:00", "trade", 5.77, 63.0]
["2026-09-10T16:49:01.648606+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:49:01.648615+00:00", "trade", 5.77, 63.0]
["2026-09-10T16:49:01.648661+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:49:01.648682+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:49:01.648781+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:49:01.648799+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:49:01.648832+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:49:01.648867+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:49:01.648880+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:49:01.649039+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:49:01.649056+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:49:01.649079+00:00", "trade", 5.77, 63.0]
["2026-09-10T16:49:01.649088+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:49:01.649137+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:49:01.649330+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:49:01.649350+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:49:01.649486+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:49:01.649945+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:49:01.650177+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:49:01.650441+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:49:01.650892+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:49:01.652362+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:49:01.653059+00:00", "trade", 5.77, 32.0]
["2026-09-10T16:49:01.653066+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:49:01.653153+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:49:01.653193+00:00", "trade", 5.77, 28.0]
["2026-09-10T16:49:01.653521+00:00", "trade", 5.77, 72.0]
["2026-09-10T16:49:01.653548+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:49:01.657528+00:00", "trade", 5.77, 68.0]
["2026-09-10T16:49:01.658298+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:49:01.658755+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:49:01.662407+00:00", "trade", 5.77, 32.0]
["2026-09-10T16:49:01.663177+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:49:01.748275+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:49:01.749212+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:49:01.749245+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:49:01.753911+00:00", "trade", 5.7746, 60.0]
["2026-09-10T16:49:01.758229+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:49:03.143984+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:49:03.256436+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:49:04.054558+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:49:04.054568+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:49:04.054573+00:00", "trade", 5.78, 79.0]
["2026-09-10T16:49:04.054574+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:49:04.054610+00:00", "trade", 5.78, 34.0]
["2026-09-10T16:49:04.054694+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:49:04.054702+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:49:04.054715+00:00", "trade", 5.78, 300.0]
["2026-09-10T16:49:04.054717+00:00", "trade", 5.78, 13.0]
["2026-09-10T16:49:04.054717+00:00", "trade", 5.78, 8.0]
["2026-09-10T16:49:04.054717+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:49:04.054718+00:00", "trade", 5.78, 300.0]
["2026-09-10T16:49:04.054723+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:49:04.054731+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:49:04.054790+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:49:04.054871+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:49:04.055081+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:49:04.055091+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:49:04.055374+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:49:04.055429+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:49:04.055533+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:49:04.055618+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:49:04.055688+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:49:04.055835+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:49:04.055935+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:49:04.055978+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:49:04.056076+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:49:04.056367+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:49:04.056378+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:49:04.056414+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:49:04.056901+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:49:04.057055+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:49:04.057241+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:49:04.058010+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:49:04.060399+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:49:04.061034+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:49:04.061068+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:49:04.061084+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:49:04.061280+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:49:04.061517+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:49:04.062008+00:00", "trade", 5.785, 3.0]
["2026-09-10T16:49:04.090729+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:49:04.090741+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:49:04.091178+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:49:04.091202+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:49:04.092721+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:49:04.100210+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:49:04.100693+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:49:04.160021+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:49:08.582146+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:49:08.582605+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:49:11.865592+00:00", "trade", 5.7723, 9.0]
["2026-09-10T16:49:11.886859+00:00", "trade", 5.785, 3.0]
["2026-09-10T16:49:11.886894+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:49:14.103696+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:49:14.111264+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:49:14.563814+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:49:16.037685+00:00", "trade", 5.785, 3.0]
["2026-09-10T16:49:17.688760+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:49:17.688773+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:49:17.689078+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:49:17.689430+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:49:17.689436+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:49:17.689442+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:49:17.689507+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:49:17.689524+00:00", "trade", 5.785, 36.0]
["2026-09-10T16:49:17.689606+00:00", "trade", 5.79, 36.0]
["2026-09-10T16:49:17.689609+00:00", "trade", 5.79, 12.0]
["2026-09-10T16:49:17.689828+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:49:17.689982+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:49:17.689983+00:00", "trade", 5.79, 15.0]
["2026-09-10T16:49:17.689983+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:49:17.690036+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:49:17.690045+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:49:17.690068+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:49:17.690089+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:49:17.690110+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:49:17.690321+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:49:17.690379+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:49:17.690484+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:49:17.690628+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:49:17.690642+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:49:17.690735+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:49:17.690787+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:49:17.690796+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:49:17.691063+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:49:17.743052+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:49:17.743563+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:49:17.743575+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:49:17.743991+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:49:17.752993+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:49:20.961404+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:49:20.961859+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:49:20.961867+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:49:21.133791+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:49:21.134247+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:49:21.557121+00:00", "trade", 5.795, 4.0]
["2026-09-10T16:49:23.807791+00:00", "trade", 5.7914, 10.0]
["2026-09-10T16:49:24.144122+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:49:25.664500+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:49:25.664991+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:49:27.171314+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:49:28.215465+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:49:28.215925+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:49:30.921116+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:49:30.922086+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:49:32.048269+00:00", "trade", 5.795, 3.0]
["2026-09-10T16:49:32.461870+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:49:32.482569+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:49:32.485010+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:49:32.485416+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:49:32.485428+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:49:33.185909+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:49:33.185917+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:49:36.049217+00:00", "trade", 5.795, 1.0]
["2026-09-10T16:49:36.070083+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:49:40.102805+00:00", "trade", 5.795, 32.0]
["2026-09-10T16:49:40.106398+00:00", "trade", 5.795, 6.0]
["2026-09-10T16:49:41.107945+00:00", "trade", 5.795, 1.0]
["2026-09-10T16:49:41.109051+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:49:41.109511+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:49:41.226738+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:49:41.228975+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:49:42.311137+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:49:42.824161+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:49:44.330246+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:49:44.330699+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:49:45.994390+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:49:45.994845+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:49:46.339560+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:49:46.340022+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:49:46.393032+00:00", "trade", 5.795, 3.0]
["2026-09-10T16:49:46.735943+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:49:46.736707+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:49:50.038545+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:49:53.171412+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:49:53.171950+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:49:56.307926+00:00", "trade", 5.7872, 100.0]
["2026-09-10T16:49:58.579367+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:49:58.579827+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:49:59.038324+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:50:02.933515+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:50:05.281933+00:00", "trade", 5.795, 38.0]
["2026-09-10T16:50:06.138123+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:50:06.138616+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:50:07.866342+00:00", "trade", 5.7738, 110.0]
["2026-09-10T16:50:08.358031+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:50:10.059961+00:00", "trade", 5.7914, 1.0]
["2026-09-10T16:50:10.059985+00:00", "trade", 5.7914, 1.0]
["2026-09-10T16:50:10.299723+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:50:11.792838+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:50:11.793300+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:50:11.885790+00:00", "trade", 5.7879, 11.0]
["2026-09-10T16:50:11.886599+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:50:11.887059+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:50:11.955154+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:50:16.403909+00:00", "trade", 5.7904, 4000.0]
["2026-09-10T16:50:16.403951+00:00", "trade", 5.79, 41.0]
["2026-09-10T16:50:16.403952+00:00", "trade", 5.79, 38.0]
["2026-09-10T16:50:16.403953+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:16.403955+00:00", "trade", 5.79, 1.0]
["2026-09-10T16:50:16.403959+00:00", "trade", 5.79, 1.0]
["2026-09-10T16:50:16.403959+00:00", "trade", 5.79, 1.0]
["2026-09-10T16:50:16.403961+00:00", "trade", 5.79, 1.0]
["2026-09-10T16:50:16.403961+00:00", "trade", 5.79, 1.0]
["2026-09-10T16:50:16.403967+00:00", "trade", 5.79, 1.0]
["2026-09-10T16:50:16.403967+00:00", "trade", 5.79, 1.0]
["2026-09-10T16:50:16.403969+00:00", "trade", 5.79, 1.0]
["2026-09-10T16:50:16.403969+00:00", "trade", 5.79, 1.0]
["2026-09-10T16:50:16.403974+00:00", "trade", 5.79, 1.0]
["2026-09-10T16:50:16.403974+00:00", "trade", 5.79, 1.0]
["2026-09-10T16:50:16.403977+00:00", "trade", 5.79, 2.0]
["2026-09-10T16:50:16.403977+00:00", "trade", 5.79, 1.0]
["2026-09-10T16:50:16.403983+00:00", "trade", 5.79, 2.0]
["2026-09-10T16:50:16.403983+00:00", "trade", 5.79, 1.0]
["2026-09-10T16:50:16.403984+00:00", "trade", 5.79, 1.0]
["2026-09-10T16:50:16.403985+00:00", "trade", 5.79, 1.0]
["2026-09-10T16:50:16.403991+00:00", "trade", 5.79, 2.0]
["2026-09-10T16:50:16.403991+00:00", "trade", 5.79, 99.0]
["2026-09-10T16:50:16.403991+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:16.403992+00:00", "trade", 5.79, 140.0]
["2026-09-10T16:50:16.404058+00:00", "trade", 5.79, 6.0]
["2026-09-10T16:50:16.404115+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:50:16.404121+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:50:16.404128+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:50:16.404135+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:50:16.404141+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:50:16.404162+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:50:16.404177+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:50:16.404190+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:50:16.404229+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:16.404367+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:50:16.404398+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:50:16.404411+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:50:16.404438+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:50:16.404452+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:50:16.404504+00:00", "trade", 5.79, 3.0]
["2026-09-10T16:50:16.404510+00:00", "trade", 5.79, 3.0]
["2026-09-10T16:50:16.404546+00:00", "trade", 5.79, 127.0]
["2026-09-10T16:50:16.404550+00:00", "trade", 5.79, 3.0]
["2026-09-10T16:50:16.404579+00:00", "trade", 5.79, 3.0]
["2026-09-10T16:50:16.404583+00:00", "trade", 5.79, 3.0]
["2026-09-10T16:50:16.404609+00:00", "trade", 5.79, 61.0]
["2026-09-10T16:50:16.404706+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:50:16.404724+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:50:16.404741+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:50:16.404756+00:00", "quote", 5.79, 5.79]
["2026-09-10T16:50:16.404813+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:16.404814+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:50:16.404879+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:50:16.404946+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:50:16.404992+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:50:16.405195+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:50:16.405197+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:50:16.405265+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:50:16.405473+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:50:16.405483+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:50:16.405569+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:50:16.405584+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:50:16.405676+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:50:16.405741+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:50:16.405824+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:50:16.405916+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:50:16.405965+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:50:16.405976+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:50:16.405996+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:50:16.406002+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:50:16.406078+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:50:16.406153+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:50:16.406206+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:50:16.406210+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:50:16.406235+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:50:16.406242+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:50:16.406296+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:50:16.406331+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:50:16.406362+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:50:16.406404+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:50:16.406778+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:50:16.406787+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:50:16.406961+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:50:16.410992+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:50:16.415921+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:50:16.416143+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:50:16.416397+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:50:16.416603+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:50:16.420685+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:50:16.426218+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:50:16.429420+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:50:16.457136+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:50:16.464390+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:50:16.464403+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:50:16.464407+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:50:16.464522+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:50:16.504054+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:50:16.507979+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:50:16.508431+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:50:17.970775+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:50:17.970801+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:50:17.971306+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:50:17.971502+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:50:17.971993+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:50:17.972009+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:50:17.972020+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:50:17.972087+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:50:17.972501+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:50:17.972531+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:50:17.972580+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:50:17.972953+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:50:17.973082+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:50:17.973147+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:50:17.973158+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:50:17.973406+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:50:17.973414+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:50:17.973431+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:50:17.973637+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:50:17.973652+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:50:17.973662+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:50:17.973669+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:50:17.973945+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:50:17.974105+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:50:17.981429+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:50:17.981918+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:50:21.660929+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:50:23.339499+00:00", "trade", 5.78, 85.0]
["2026-09-10T16:50:23.340396+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:50:23.340421+00:00", "trade", 5.77, 15.0]
["2026-09-10T16:50:23.340633+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:50:23.340788+00:00", "quote", 5.76, 5.79]
["2026-09-10T16:50:23.340862+00:00", "quote", 5.76, 5.79]
["2026-09-10T16:50:23.340906+00:00", "quote", 5.76, 5.79]
["2026-09-10T16:50:23.340931+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:50:23.341042+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:50:23.341061+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:50:23.341075+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:50:23.341125+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:50:23.341154+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:50:23.341164+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:50:23.341182+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:50:23.341228+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:50:23.341277+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:50:23.341342+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:50:23.341393+00:00", "quote", 5.76, 5.79]
["2026-09-10T16:50:23.341424+00:00", "quote", 5.76, 5.79]
["2026-09-10T16:50:23.341462+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:50:23.341642+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:50:23.341685+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:50:23.341695+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:50:23.341702+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:50:23.341717+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:50:23.341732+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:50:23.341760+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:50:23.341785+00:00", "quote", 5.76, 5.79]
["2026-09-10T16:50:23.341842+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:50:23.342114+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:50:23.342432+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:50:23.342585+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:50:23.342626+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:50:23.342647+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:50:23.342662+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:50:23.342679+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:50:23.342700+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:50:23.343105+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:50:23.343139+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:50:23.343145+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:50:23.343434+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:50:23.343576+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:50:23.343610+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:50:23.343631+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:50:23.343648+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:50:23.343664+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:50:23.343686+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:50:23.343761+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:50:23.344063+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:50:23.344101+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:50:23.344118+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:50:23.344424+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:50:23.344577+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:50:23.344620+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:50:23.344629+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:50:23.344636+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:50:23.344643+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:50:23.344873+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:50:23.345068+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:50:23.345094+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:50:23.345101+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:50:23.345164+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:50:23.345175+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:50:23.345217+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:50:23.345225+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:50:23.345368+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:50:23.345660+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:50:23.345693+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:50:23.345724+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:50:23.345757+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:50:23.345764+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:50:23.345778+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:50:23.345811+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:50:23.346134+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:50:23.346226+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:50:23.346450+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:50:23.346602+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:50:23.346629+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:50:23.346650+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:50:23.346703+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:50:23.346719+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:50:23.346739+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:50:23.346812+00:00", "trade", 5.77, 200.0]
["2026-09-10T16:50:23.347109+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:50:23.347133+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:50:23.347159+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:50:23.347180+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:50:23.347226+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:50:23.347443+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:50:23.347511+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:50:23.347592+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:50:23.347613+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:50:23.347637+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:50:23.347659+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:50:23.347675+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:50:23.347697+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:50:23.347839+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:50:23.347921+00:00", "quote", 5.76, 5.79]
["2026-09-10T16:50:23.348053+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:50:23.348350+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:50:23.348414+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:50:23.348807+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:50:23.360112+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:50:23.360555+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:50:23.374141+00:00", "quote", 5.76, 5.79]
["2026-09-10T16:50:23.374615+00:00", "quote", 5.76, 5.79]
["2026-09-10T16:50:23.374622+00:00", "quote", 5.76, 5.79]
["2026-09-10T16:50:23.374642+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:50:23.374938+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:50:23.375120+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:50:23.375127+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:50:23.375402+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:50:23.391251+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:50:23.392025+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:50:23.392468+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:50:23.450849+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:50:24.035328+00:00", "trade", 5.7805, 18.0]
["2026-09-10T16:50:26.437170+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:50:27.885013+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:50:27.885517+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:50:27.885552+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:50:27.885660+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:50:27.886124+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:50:27.886177+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:50:27.886194+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:50:27.887821+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:50:27.888276+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:50:27.894957+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:50:28.111582+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:50:28.111610+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:50:29.187509+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:50:29.283284+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:50:29.283293+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:50:29.283800+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:50:32.214904+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:50:36.104282+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:50:42.938217+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:50:43.632646+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:50:43.633021+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:50:45.877612+00:00", "trade", 5.7624, 1.0]
["2026-09-10T16:50:46.281114+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:50:46.337918+00:00", "trade", 5.7775, 65.0]
["2026-09-10T16:50:46.338602+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:50:46.389248+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:50:46.389772+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:50:46.389784+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:50:46.389801+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:50:46.390248+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:50:46.399194+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:50:46.933750+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:50:47.021672+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:50:47.022001+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:50:47.022653+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:50:47.022728+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:50:47.023287+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:50:47.023914+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:50:47.024353+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:50:47.031601+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:50:47.077979+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:50:48.458378+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:50:51.690214+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:50:51.944855+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:50:51.945311+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:50:53.905493+00:00", "trade", 5.7874, 100.0]
["2026-09-10T16:50:54.722423+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:50:56.506324+00:00", "trade", 5.77, 20.0]
["2026-09-10T16:50:57.045205+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:50:57.046970+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:50:57.046982+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:50:59.733931+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:50:59.733937+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:51:00.236056+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:51:00.236512+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:51:00.449645+00:00", "quote", 5.75, 5.78]
["2026-09-10T16:51:00.449727+00:00", "quote", 5.75, 5.78]
["2026-09-10T16:51:00.450116+00:00", "quote", 5.75, 5.78]
["2026-09-10T16:51:00.450182+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:51:00.450714+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:51:00.450721+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:51:00.451167+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:51:00.451191+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:51:00.451208+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:51:00.451646+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:51:00.452935+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:51:01.855083+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:51:02.926347+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:51:03.920022+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:51:07.466311+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:51:08.372211+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:51:08.372752+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:51:09.946561+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:51:10.169526+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:51:10.608323+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:51:11.051422+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:51:11.838462+00:00", "trade", 5.762, 320.0]
["2026-09-10T16:51:11.839227+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:51:11.839274+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:51:11.839690+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:51:11.840074+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:51:11.840144+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:51:11.840170+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:51:11.840189+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:51:11.840339+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:51:11.840372+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:51:11.840620+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:51:11.844236+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:51:11.849650+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:51:11.898552+00:00", "trade", 5.7857, 9.0]
["2026-09-10T16:51:13.256570+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:51:16.444732+00:00", "trade", 5.787, 400.0]
["2026-09-10T16:51:21.124698+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:51:22.595962+00:00", "trade", 5.77, 860.0]
["2026-09-10T16:51:26.475715+00:00", "trade", 5.77, 106.0]
["2026-09-10T16:51:27.826493+00:00", "trade", 5.76, 92.0]
["2026-09-10T16:51:27.827187+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:51:29.237487+00:00", "trade", 5.7729, 34.0]
["2026-09-10T16:51:29.239410+00:00", "trade", 5.77, 1.0]
["2026-09-10T16:51:30.218357+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:51:30.218738+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:51:30.219704+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:51:30.228682+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:51:30.229133+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:51:30.366643+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:51:30.367171+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:51:30.367595+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:51:30.376583+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:51:30.958484+00:00", "trade", 5.77, 25.0]
["2026-09-10T16:51:30.958940+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:51:30.959227+00:00", "trade", 5.77, 75.0]
["2026-09-10T16:51:32.717670+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:51:33.732732+00:00", "trade", 5.77, 40.0]
["2026-09-10T16:51:35.714416+00:00", "trade", 5.77, 1.0]
["2026-09-10T16:51:35.717085+00:00", "trade", 5.761, 1600.0]
["2026-09-10T16:51:35.717194+00:00", "trade", 5.76, 300.0]
["2026-09-10T16:51:35.717203+00:00", "trade", 5.76, 200.0]
["2026-09-10T16:51:35.717267+00:00", "trade", 5.76, 100.0]
["2026-09-10T16:51:35.717304+00:00", "trade", 5.76, 400.0]
["2026-09-10T16:51:35.717331+00:00", "trade", 5.76, 100.0]
["2026-09-10T16:51:35.717348+00:00", "trade", 5.76, 32.0]
["2026-09-10T16:51:35.717364+00:00", "trade", 5.76, 200.0]
["2026-09-10T16:51:35.717375+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:51:35.717388+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:51:35.717395+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:51:35.717416+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:51:35.717481+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:51:35.717500+00:00", "trade", 5.761, 799.0]
["2026-09-10T16:51:35.717521+00:00", "trade", 5.76, 200.0]
["2026-09-10T16:51:35.717533+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:51:35.717611+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:51:35.717626+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:51:35.717657+00:00", "trade", 5.76, 6.0]
["2026-09-10T16:51:35.717660+00:00", "trade", 5.76, 1.0]
["2026-09-10T16:51:35.717661+00:00", "trade", 5.76, 10.0]
["2026-09-10T16:51:35.717661+00:00", "trade", 5.76, 1.0]
["2026-09-10T16:51:35.717699+00:00", "trade", 5.76, 63.0]
["2026-09-10T16:51:35.717745+00:00", "trade", 5.76, 126.0]
["2026-09-10T16:51:35.717787+00:00", "trade", 5.76, 126.0]
["2026-09-10T16:51:35.717928+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:51:35.717944+00:00", "trade", 5.76, 1.0]
["2026-09-10T16:51:35.717951+00:00", "trade", 5.76, 40.0]
["2026-09-10T16:51:35.717953+00:00", "trade", 5.76, 100.0]
["2026-09-10T16:51:35.717953+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:51:35.717959+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:51:35.717963+00:00", "trade", 5.76, 140.0]
["2026-09-10T16:51:35.717965+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:51:35.717976+00:00", "trade", 5.76, 63.0]
["2026-09-10T16:51:35.717990+00:00", "trade", 5.76, 1.0]
["2026-09-10T16:51:35.717997+00:00", "trade", 5.76, 1.0]
["2026-09-10T16:51:35.718003+00:00", "trade", 5.76, 1.0]
["2026-09-10T16:51:35.718004+00:00", "trade", 5.76, 140.0]
["2026-09-10T16:51:35.718005+00:00", "trade", 5.76, 1.0]
["2026-09-10T16:51:35.718008+00:00", "trade", 5.76, 140.0]
["2026-09-10T16:51:35.718010+00:00", "trade", 5.76, 1.0]
["2026-09-10T16:51:35.718015+00:00", "trade", 5.76, 140.0]
["2026-09-10T16:51:35.718018+00:00", "trade", 5.76, 60.0]
["2026-09-10T16:51:35.718037+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:51:35.718052+00:00", "quote", 5.76, 5.76]
["2026-09-10T16:51:35.718060+00:00", "trade", 5.76, 100.0]
["2026-09-10T16:51:35.718073+00:00", "trade", 5.76, 100.0]
["2026-09-10T16:51:35.718116+00:00", "trade", 5.76, 200.0]
["2026-09-10T16:51:35.718125+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:51:35.718138+00:00", "trade", 5.755, 100.0]
["2026-09-10T16:51:35.718167+00:00", "trade", 5.755, 100.0]
["2026-09-10T16:51:35.718169+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:51:35.718197+00:00", "trade", 5.76, 400.0]
["2026-09-10T16:51:35.718199+00:00", "trade", 5.755, 100.0]
["2026-09-10T16:51:35.718386+00:00", "quote", 5.74, 5.76]
["2026-09-10T16:51:35.718422+00:00", "trade", 5.76, 100.0]
["2026-09-10T16:51:35.718453+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:51:35.718549+00:00", "quote", 5.74, 5.76]
["2026-09-10T16:51:35.718665+00:00", "quote", 5.74, 5.76]
["2026-09-10T16:51:35.718727+00:00", "trade", 5.75, 400.0]
["2026-09-10T16:51:35.718817+00:00", "trade", 5.755, 200.0]
["2026-09-10T16:51:35.718930+00:00", "quote", 5.74, 5.76]
["2026-09-10T16:51:35.719006+00:00", "quote", 5.74, 5.76]
["2026-09-10T16:51:35.719240+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:51:35.719611+00:00", "quote", 5.74, 5.76]
["2026-09-10T16:51:35.719677+00:00", "quote", 5.74, 5.76]
["2026-09-10T16:51:35.719732+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:51:35.719763+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:51:35.719845+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:51:35.719861+00:00", "quote", 5.74, 5.76]
["2026-09-10T16:51:35.720313+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:51:35.720558+00:00", "trade", 5.74, 11674.0]
["2026-09-10T16:51:35.720659+00:00", "quote", 5.74, 5.76]
["2026-09-10T16:51:35.720731+00:00", "trade", 5.76, 100.0]
["2026-09-10T16:51:35.720799+00:00", "quote", 5.74, 5.76]
["2026-09-10T16:51:35.720811+00:00", "quote", 5.74, 5.76]
["2026-09-10T16:51:35.720839+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:51:35.721117+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:51:35.721133+00:00", "quote", 5.74, 5.76]
["2026-09-10T16:51:35.721313+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:51:35.721580+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:51:35.721631+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:51:35.721778+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:51:35.721816+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:51:35.721921+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:51:35.721942+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:51:35.722102+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:51:35.722123+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:51:35.722145+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:51:35.722169+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:51:35.722290+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:51:35.722602+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:51:35.722617+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:51:35.722651+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:51:35.722667+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:51:35.722687+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:51:35.722698+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:51:35.722725+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:51:35.722732+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:51:35.722997+00:00", "trade", 5.75, 1.0]
["2026-09-10T16:51:35.723121+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:51:35.723446+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:51:35.723598+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:51:35.723632+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:51:35.723649+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:51:35.723686+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:51:35.723695+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:51:35.723704+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:51:35.723711+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:51:35.723718+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:51:35.723883+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:51:35.724107+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:51:35.724585+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:51:35.724634+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:51:35.725068+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:51:35.725112+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:51:35.725133+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:51:35.725144+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:51:35.725203+00:00", "trade", 5.76, 400.0]
["2026-09-10T16:51:35.725642+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:51:35.725867+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:51:35.725972+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:51:35.726022+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:51:35.726450+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:51:35.726478+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:51:35.726962+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:51:35.726982+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:51:35.727067+00:00", "trade", 5.76, 141.0]
["2026-09-10T16:51:35.727486+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:51:35.727883+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:51:35.727962+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:51:35.728372+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:51:35.728450+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:51:35.728493+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:51:35.728509+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:51:35.728935+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:51:35.728945+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:51:35.728993+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:51:35.729410+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:51:35.729420+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:51:35.729468+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:51:35.729475+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:51:35.729861+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:51:35.729897+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:51:35.729906+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:51:35.729951+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:51:35.729958+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:51:35.730380+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:51:35.730388+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:51:35.730417+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:51:35.730423+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:51:35.730699+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:51:35.730865+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:51:35.730897+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:51:35.731356+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:51:35.731380+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:51:35.731865+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:51:35.732295+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:51:35.732342+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:51:35.732761+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:51:35.732825+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:51:35.733225+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:51:35.733312+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:51:35.733687+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:51:35.733795+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:51:35.734154+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:51:35.734273+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:51:35.734618+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:51:35.734752+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:51:35.735082+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:51:35.735235+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:51:35.735546+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:51:35.735716+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:51:35.736005+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:51:35.736198+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:51:35.736468+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:51:35.736679+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:51:35.736973+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:51:35.737158+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:51:35.737403+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:51:35.737640+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:51:35.737863+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:51:35.738122+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:51:35.738322+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:51:35.738600+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:51:35.738618+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:51:35.739123+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:51:35.739546+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:51:35.739618+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:51:35.740009+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:51:35.740095+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:51:35.740294+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:51:35.740577+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:51:35.740754+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:51:35.741062+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:51:35.741214+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:51:35.741541+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:51:35.741674+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:51:35.742022+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:51:35.742135+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:51:35.742502+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:51:35.742595+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:51:35.745611+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:51:35.745986+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:51:35.746053+00:00", "trade", 5.76, 32.0]
["2026-09-10T16:51:35.746100+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:51:35.746114+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:51:35.746307+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:51:35.746449+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:51:35.746457+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:51:35.746487+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:51:35.746538+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:51:35.746645+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:51:35.746686+00:00", "quote", 5.75, 5.78]
["2026-09-10T16:51:35.746762+00:00", "quote", 5.75, 5.78]
["2026-09-10T16:51:35.746787+00:00", "quote", 5.75, 5.78]
["2026-09-10T16:51:35.747048+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:51:35.747199+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:51:35.747294+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:51:35.748532+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:51:35.748638+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:51:35.749615+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:51:35.750032+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:51:35.756850+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:51:35.757134+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:51:35.818827+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:51:35.819199+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:51:35.820169+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:51:35.968269+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:51:36.001212+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:51:36.302842+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:51:36.302889+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:51:36.302937+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:51:36.727675+00:00", "trade", 5.77, 19.0]
["2026-09-10T16:51:36.727710+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:51:36.727742+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:51:36.728220+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:51:36.728246+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:51:36.728257+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:51:36.728404+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:51:36.728473+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:51:36.728485+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:51:36.728564+00:00", "trade", 5.765, 81.0]
["2026-09-10T16:51:36.728630+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:51:36.728873+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:51:36.729083+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:51:36.729098+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:51:36.729112+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:51:36.729173+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:51:36.729229+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:51:36.729651+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:51:36.730101+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:51:37.596919+00:00", "trade", 5.7614, 1.0]
["2026-09-10T16:51:37.608743+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:51:37.789744+00:00", "trade", 5.7614, 1.0]
["2026-09-10T16:51:38.348180+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:51:39.553070+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:51:39.553521+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:51:39.553528+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:51:39.553543+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:51:39.553556+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:51:39.553565+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:51:39.553862+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:51:39.554345+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:51:39.556952+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:51:46.277541+00:00", "trade", 5.7613, 16.0]
["2026-09-10T16:51:46.278508+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:51:46.278993+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:51:46.279008+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:51:46.279023+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:51:46.279081+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:51:46.279330+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:51:46.279815+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:51:46.280134+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:51:46.280267+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:51:46.280297+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:51:46.280573+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:51:46.280598+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:51:46.280725+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:51:46.280743+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:51:46.281020+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:51:46.281043+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:51:46.281199+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:51:46.281484+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:51:46.281664+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:51:46.281689+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:51:46.281925+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:51:46.281947+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:51:46.282140+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:51:46.282388+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:51:46.282626+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:51:46.282852+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:51:46.283078+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:51:46.283132+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:51:46.283294+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:51:46.283322+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:51:46.283549+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:51:46.283578+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:51:46.283622+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:51:46.283757+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:51:46.284107+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:51:46.284219+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:51:46.284563+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:51:46.284599+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:51:46.284662+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:51:46.284684+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:51:46.285037+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:51:46.285057+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:51:46.285102+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:51:46.285154+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:51:46.285523+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:51:46.285543+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:51:46.285970+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:51:46.285987+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:51:46.286010+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:51:46.286026+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:51:46.286444+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:51:46.286465+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:51:46.286933+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:51:46.286954+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:51:46.287382+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:51:46.287398+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:51:46.287418+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:51:46.287437+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:51:46.287860+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:51:46.287906+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:51:46.288341+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:51:46.288369+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:51:46.288793+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:51:46.288811+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:51:46.288828+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:51:46.288849+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:51:46.289265+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:51:46.289285+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:51:46.289757+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:51:46.289772+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:51:46.290207+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:51:46.290223+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:51:46.290249+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:51:46.290265+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:51:46.290690+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:51:46.290708+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:51:46.291175+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:51:46.291194+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:51:46.291669+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:51:46.291687+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:51:46.292151+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:51:46.292170+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:51:46.292646+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:51:46.292661+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:51:46.293133+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:51:46.293149+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:51:46.293626+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:51:46.293688+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:51:46.294111+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:51:46.294127+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:51:46.294598+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:51:46.294615+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:51:46.295094+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:51:46.295107+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:51:46.295574+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:51:46.295590+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:51:46.296093+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:51:46.296543+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:51:46.296579+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:51:46.297006+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:51:46.297074+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:51:46.297469+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:51:46.297554+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:51:46.297935+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:51:47.001428+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:51:47.471809+00:00", "trade", 5.7647, 1.0]
["2026-09-10T16:51:52.161138+00:00", "trade", 5.77, 1332.0]
["2026-09-10T16:51:52.161862+00:00", "trade", 5.7683, 168.0]
["2026-09-10T16:51:52.168205+00:00", "trade", 5.77, 41.0]
["2026-09-10T16:51:52.168251+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:51:52.168363+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:51:52.168377+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:51:52.168391+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:51:52.168404+00:00", "trade", 5.77, 15.0]
["2026-09-10T16:51:52.168408+00:00", "trade", 5.77, 5.0]
["2026-09-10T16:51:52.168411+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:51:52.168412+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:51:52.168413+00:00", "trade", 5.77, 5.0]
["2026-09-10T16:51:52.168420+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:51:52.168441+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:51:52.168456+00:00", "trade", 5.77, 300.0]
["2026-09-10T16:51:52.168456+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:51:52.168500+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:51:52.168516+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:51:52.168763+00:00", "trade", 5.77, 63.0]
["2026-09-10T16:51:52.168792+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:51:52.168949+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:51:52.169234+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:51:52.169547+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:51:52.172875+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:51:52.173343+00:00", "trade", 5.77, 40.0]
["2026-09-10T16:51:52.173344+00:00", "trade", 5.77, 38.0]
["2026-09-10T16:51:52.173364+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:51:52.173364+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:51:52.173372+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:51:52.173379+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:51:52.173391+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:51:52.173395+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:51:52.173676+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:51:52.173707+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:51:52.173771+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:51:52.173841+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:51:52.173877+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:51:52.173919+00:00", "quote", 5.77, 5.77]
["2026-09-10T16:51:52.174018+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:51:52.174033+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:51:52.174046+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:51:52.174134+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:51:52.174162+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:51:52.174236+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:51:52.174544+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:51:52.178439+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:51:52.194161+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:51:52.209995+00:00", "trade", 5.77, 1.0]
["2026-09-10T16:51:52.210024+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:51:52.210362+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:51:52.210667+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:51:52.259129+00:00", "trade", 5.77, 2.0]
["2026-09-10T16:51:52.259811+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:51:52.260184+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:51:52.260681+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:51:52.260691+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:51:52.260773+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:51:52.261117+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:51:52.261132+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:51:52.345722+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:51:52.346093+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:51:52.346407+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:51:52.346589+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:51:52.346600+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:51:52.346864+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:51:52.347034+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:51:54.825862+00:00", "trade", 5.7699, 9.0]
["2026-09-10T16:51:56.320709+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:51:56.320717+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:51:56.320788+00:00", "trade", 5.76, 200.0]
["2026-09-10T16:51:56.321570+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:51:56.321582+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:51:56.322045+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:51:56.322541+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:51:56.322548+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:51:56.322560+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:51:56.323018+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:52:00.721123+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:52:02.619810+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:52:02.620228+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:52:02.620697+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:52:03.004265+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:52:06.350939+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:52:06.350948+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:52:06.350950+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:52:06.351406+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:52:06.351458+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:52:06.351481+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:52:06.351973+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:52:06.351980+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:52:06.352015+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:52:06.352045+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:52:06.352433+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:52:06.352450+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:52:06.352474+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:52:06.352908+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:52:06.353232+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:52:06.353378+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:52:06.353436+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:52:06.353496+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:52:06.353535+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:52:06.353673+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:52:06.353903+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:52:06.354230+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:52:06.354375+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:52:06.354412+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:52:06.354699+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:52:06.354741+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:52:06.354872+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:52:06.354912+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:52:06.355137+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:52:06.355196+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:52:06.355343+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:52:06.355392+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:52:06.355610+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:52:06.355649+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:52:06.355865+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:52:06.355915+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:52:06.356183+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:52:06.356334+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:52:06.356364+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:52:06.356418+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:52:06.356439+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:52:06.356625+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:52:06.356855+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:52:06.357153+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:52:06.357321+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:52:06.357366+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:52:06.357593+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:52:06.357625+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:52:06.357652+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:52:06.357789+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:52:06.357879+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:52:06.357952+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:52:06.358107+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:52:06.358338+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:52:06.358392+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:52:06.358399+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:52:06.358425+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:52:06.358465+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:52:06.358804+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:52:06.359138+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:52:06.359276+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:52:06.359328+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:52:06.359345+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:52:06.359367+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:52:06.359379+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:52:06.359578+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:52:06.359794+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:52:06.360124+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:52:06.360266+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:52:06.360316+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:52:06.360597+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:52:06.360619+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:52:06.360782+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:52:06.360821+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:52:06.361036+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:52:06.361106+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:52:06.361260+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:52:06.361280+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:52:06.361506+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:52:06.361526+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:52:06.361745+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:52:06.362076+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:52:06.362209+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:52:06.362237+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:52:06.362312+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:52:06.362335+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:52:06.362384+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:52:06.362515+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:52:06.362705+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:52:06.363029+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:52:06.363190+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:52:06.363239+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:52:06.363283+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:52:06.363473+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:52:06.363655+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:52:06.363726+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:52:06.363749+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:52:06.363987+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:52:06.364198+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:52:06.364217+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:52:06.364249+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:52:06.364283+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:52:06.364305+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:52:06.364425+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:52:06.364716+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:52:06.365043+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:52:06.365187+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:52:06.365245+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:52:06.365515+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:52:06.365551+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:52:06.365715+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:52:06.366041+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:52:06.366175+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:52:06.366203+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:52:06.366328+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:52:06.366364+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:52:06.366481+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:52:06.366672+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:52:06.367001+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:52:06.367141+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:52:06.367192+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:52:06.367440+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:52:06.367472+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:52:06.367506+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:52:06.367607+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:52:06.367704+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:52:06.367799+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:52:06.367926+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:52:06.368174+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:52:06.368218+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:52:06.368275+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:52:06.368298+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:52:06.368306+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:52:06.368364+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:52:06.368692+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:52:06.369017+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:52:06.369164+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:52:06.369200+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:52:06.369495+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:52:06.369515+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:52:06.369668+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:52:06.369967+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:52:06.370010+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:52:06.370130+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:52:06.370160+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:52:06.370302+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:52:06.370341+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:52:06.370409+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:52:06.370629+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:52:06.370968+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:52:06.371100+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:52:06.371151+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:52:06.371169+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:52:06.371193+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:52:06.371622+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:52:06.371941+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:52:06.372083+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:52:06.372111+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:52:06.372146+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:52:06.372168+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:52:06.372379+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:52:06.372581+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:52:06.372903+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:52:06.373054+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:52:06.373067+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:52:06.373087+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:52:06.373345+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:52:06.373367+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:52:06.373553+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:52:06.373883+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:52:06.374030+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:52:06.374076+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:52:06.374157+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:52:06.374194+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:52:06.374323+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:52:06.374544+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:52:06.374886+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:52:06.375014+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:52:06.375065+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:52:06.375350+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:52:06.375372+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:52:06.375535+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:52:06.375855+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:52:06.376030+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:52:06.376051+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:52:06.376158+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:52:06.376200+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:52:06.376297+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:52:06.376520+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:52:06.376846+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:52:06.376993+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:52:06.377025+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:52:06.377322+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:52:06.377342+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:52:06.377487+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:52:06.377812+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:52:06.377957+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:52:06.378003+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:52:06.378127+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:52:06.378149+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:52:06.378260+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:52:06.378468+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:52:06.378795+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:52:06.378950+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:52:06.378976+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:52:06.379269+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:52:06.379290+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:52:06.379449+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:52:06.379776+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:52:06.379917+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:52:06.379962+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:52:06.380074+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:52:06.380113+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:52:06.380216+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:52:06.380428+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:52:06.380758+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:52:06.380901+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:52:06.380950+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:52:06.381230+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:52:06.381266+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:52:06.381419+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:52:06.381758+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:52:06.381901+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:52:06.381922+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:52:06.382042+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:52:06.382064+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:52:06.382202+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:52:06.382387+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:52:06.382718+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:52:06.382865+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:52:06.382911+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:52:06.383194+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:52:06.383214+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:52:06.383379+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:52:06.383703+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:52:06.383847+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:52:06.383869+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:52:06.384002+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:52:06.384025+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:52:06.384141+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:52:06.384341+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:52:06.384663+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:52:06.384803+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:52:06.384833+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:52:06.384858+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:52:06.384880+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:52:06.385297+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:52:06.385628+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:52:06.385769+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:52:06.385820+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:52:06.385837+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:52:06.385858+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:52:06.386071+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:52:06.386284+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:52:06.386620+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:52:06.386755+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:52:06.386800+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:52:06.387093+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:52:06.387114+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:52:06.387266+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:52:06.387608+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:52:06.387735+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:52:06.387780+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:52:06.387900+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:52:06.388065+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:52:06.388259+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:52:06.388572+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:52:06.639799+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:52:07.001447+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:52:07.461419+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:52:07.461464+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:52:07.463920+00:00", "trade", 5.77, 39.0]
["2026-09-10T16:52:07.463921+00:00", "trade", 5.77, 38.0]
["2026-09-10T16:52:07.463954+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:52:07.463968+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:52:07.463975+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:52:07.463988+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:52:07.464002+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:52:07.464009+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:52:07.464011+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:52:07.464015+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:52:07.464039+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:52:07.464062+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:52:07.464063+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:52:07.464192+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:52:07.464280+00:00", "quote", 5.77, 5.77]
["2026-09-10T16:52:07.464293+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:52:07.464293+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:52:07.464377+00:00", "trade", 5.77, 63.0]
["2026-09-10T16:52:07.464636+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:52:07.465021+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:52:07.465223+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:52:07.465371+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:52:07.465606+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:52:07.465837+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:52:07.468780+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:52:07.469257+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:52:07.469303+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:52:07.469538+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:52:07.469615+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:52:07.469860+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:52:07.469872+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:52:07.469996+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:52:07.470038+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:52:07.470078+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:52:07.470331+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:52:07.470345+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:52:07.470376+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:52:07.470459+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:52:07.470470+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:52:07.470550+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:52:07.470614+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:52:07.470918+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:52:07.471075+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:52:07.471082+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:52:07.471269+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:52:07.471365+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:52:07.471391+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:52:07.471741+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:52:07.474919+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:52:07.474919+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:52:07.511342+00:00", "trade", 5.78, 43.0]
["2026-09-10T16:52:07.511344+00:00", "trade", 5.78, 57.0]
["2026-09-10T16:52:07.511372+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:52:07.511397+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:52:07.511904+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:52:07.512054+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:52:07.512129+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:52:07.512141+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:52:07.515565+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:52:07.516049+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:52:07.516056+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:52:07.516075+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:52:07.516367+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:52:07.516536+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:52:07.516572+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:52:07.523769+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:52:07.524224+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:52:07.524233+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:52:07.524240+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:52:07.524261+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:52:07.524512+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:52:07.524529+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:52:07.524736+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:52:07.524759+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:52:07.524776+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:52:07.524954+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:52:07.524975+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:52:07.525197+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:52:07.525245+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:52:07.525414+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:52:07.525672+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:52:07.526122+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:52:07.568272+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:52:07.568739+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:52:07.568746+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:52:07.568753+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:52:07.568760+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:52:07.568767+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:52:07.568775+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:52:07.569077+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:52:07.569482+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:52:07.569550+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:52:07.569588+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:52:07.569739+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:52:07.569763+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:52:07.569830+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:52:07.569935+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:52:07.570054+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:52:07.570103+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:52:07.570189+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:52:07.570310+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:52:07.570404+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:52:07.570414+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:52:07.570499+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:52:07.570542+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:52:07.570552+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:52:07.570571+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:52:07.570589+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:52:07.570611+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:52:07.571055+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:52:10.261917+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:52:11.912494+00:00", "trade", 5.7517, 11.0]
["2026-09-10T16:52:15.187390+00:00", "trade", 5.7721, 100.0]
["2026-09-10T16:52:20.740316+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:52:22.881781+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:52:26.984101+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:52:31.087420+00:00", "trade", 5.7717, 100.0]
["2026-09-10T16:52:31.088691+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:52:32.075613+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:52:39.336695+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:52:39.337214+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:52:39.337296+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:52:39.337664+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:52:39.337694+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:52:39.337727+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:52:39.337757+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:52:39.342417+00:00", "trade", 5.78, 18.0]
["2026-09-10T16:52:39.342421+00:00", "trade", 5.78, 82.0]
["2026-09-10T16:52:39.342425+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:52:39.342477+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:52:39.342484+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:52:39.342497+00:00", "trade", 5.78, 18.0]
["2026-09-10T16:52:39.342499+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:52:39.342499+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:52:39.342503+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:52:39.342506+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:52:39.342524+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:52:39.342574+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:52:39.342613+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:52:39.342642+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:52:39.342649+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:52:39.342753+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:52:39.342781+00:00", "trade", 5.78, 8.0]
["2026-09-10T16:52:39.342879+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:52:39.343076+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:52:39.343078+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:52:39.343244+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:52:39.343335+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:52:39.343355+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:52:39.343533+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:52:39.344131+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:52:39.353738+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:52:39.353783+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:52:39.354196+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:52:39.354205+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:52:39.354228+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:52:39.354237+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:52:39.354265+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:52:39.354272+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:52:39.354309+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:52:39.354325+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:52:39.354678+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:52:39.354714+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:52:39.354765+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:52:39.354782+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:52:39.414467+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:52:39.415815+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:52:39.416302+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:52:39.416309+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:52:39.416373+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:52:39.416879+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:52:39.417175+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:52:39.417365+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:52:39.417644+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:52:39.417849+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:52:39.418107+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:52:39.418335+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:52:39.418573+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:52:39.418821+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:52:39.419035+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:52:39.419303+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:52:39.419498+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:52:39.419786+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:52:39.419963+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:52:39.420271+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:52:39.420424+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:52:39.420757+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:52:39.420885+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:52:39.421240+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:52:39.421349+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:52:39.421743+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:52:39.421829+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:52:39.422234+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:52:39.422289+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:52:39.422719+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:52:39.422748+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:52:39.423203+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:52:39.423222+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:52:39.423693+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:52:39.423709+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:52:39.424180+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:52:39.424203+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:52:39.424664+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:52:39.424683+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:52:39.425159+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:52:39.425174+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:52:39.425648+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:52:39.425712+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:52:39.426144+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:52:39.426154+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:52:39.426641+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:52:39.426652+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:52:39.427129+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:52:39.427145+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:52:39.427621+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:52:39.427636+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:52:39.428109+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:52:39.428125+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:52:39.428595+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:52:39.428613+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:52:39.429082+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:52:39.429095+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:52:39.429566+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:52:39.429580+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:52:39.430055+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:52:39.430073+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:52:39.430545+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:52:39.430560+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:52:39.431026+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:52:39.431043+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:52:39.432575+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:52:39.433028+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:52:39.433075+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:52:39.433493+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:52:39.433558+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:52:39.433953+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:52:39.434042+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:52:39.434417+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:52:39.434526+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:52:39.434882+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:52:39.435007+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:52:39.435342+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:52:39.435481+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:52:39.435497+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:52:39.435967+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:52:39.435983+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:52:39.457637+00:00", "trade", 5.7863, 7.0]
["2026-09-10T16:52:40.000910+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:52:41.897745+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:52:43.759099+00:00", "trade", 5.7641, 1.0]
["2026-09-10T16:52:43.784171+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:52:43.789109+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:52:43.789168+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:52:43.789220+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:52:43.789590+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:52:43.789617+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:52:43.789634+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:52:43.789674+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:52:43.789684+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:52:43.790063+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:52:43.790086+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:52:43.790096+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:52:44.060057+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:52:44.060275+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:52:44.061451+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:52:44.874560+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:52:46.797392+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:52:46.797967+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:52:46.798149+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:52:46.798199+00:00", "trade", 5.8, 5.0]
["2026-09-10T16:52:46.798213+00:00", "quote", 5.77, 5.8]
["2026-09-10T16:52:46.798438+00:00", "quote", 5.77, 5.8]
["2026-09-10T16:52:46.798498+00:00", "quote", 5.77, 5.8]
["2026-09-10T16:52:46.798507+00:00", "quote", 5.77, 5.8]
["2026-09-10T16:52:46.798518+00:00", "quote", 5.77, 5.8]
["2026-09-10T16:52:46.798644+00:00", "quote", 5.77, 5.8]
["2026-09-10T16:52:46.798659+00:00", "quote", 5.77, 5.8]
["2026-09-10T16:52:46.798665+00:00", "quote", 5.77, 5.8]
["2026-09-10T16:52:46.798689+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:52:46.798716+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:52:46.798960+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:52:46.798975+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:52:46.799143+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:52:46.799165+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:52:46.799958+00:00", "trade", 5.79, 32.0]
["2026-09-10T16:52:46.800661+00:00", "trade", 5.79, 32.0]
["2026-09-10T16:52:46.801424+00:00", "trade", 5.79, 32.0]
["2026-09-10T16:52:46.802175+00:00", "trade", 5.79, 32.0]
["2026-09-10T16:52:46.802932+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:52:46.802995+00:00", "trade", 5.79, 32.0]
["2026-09-10T16:52:46.803435+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:52:46.803703+00:00", "trade", 5.79, 32.0]
["2026-09-10T16:52:46.803934+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:52:46.804482+00:00", "trade", 5.79, 8.0]
["2026-09-10T16:52:46.808179+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:52:46.820579+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:52:46.861563+00:00", "trade", 5.79, 40.0]
["2026-09-10T16:52:46.887990+00:00", "trade", 5.79, 40.0]
["2026-09-10T16:52:46.909719+00:00", "trade", 5.79, 40.0]
["2026-09-10T16:52:47.116028+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:52:47.116527+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:52:47.116539+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:52:47.116920+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:52:47.116983+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:52:47.117008+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:52:47.117066+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:52:47.117460+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:52:47.117476+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:52:47.117531+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:52:47.117824+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:52:47.117834+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:52:47.117932+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:52:47.117942+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:52:47.117991+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:52:47.118273+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:52:47.118308+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:52:47.118386+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:52:47.118405+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:52:47.118453+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:52:47.118751+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:52:47.118769+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:52:47.118887+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:52:47.120780+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:52:47.121173+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:52:47.125978+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:52:47.481752+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:52:47.695916+00:00", "trade", 5.79, 1.0]
["2026-09-10T16:52:49.792718+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:52:49.793454+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:52:49.793635+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:52:49.802638+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:52:49.842007+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:52:49.842515+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:52:49.842536+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:52:49.842959+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:52:49.851972+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:52:50.047568+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:52:50.048674+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:52:50.048704+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:52:50.057505+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:52:52.803707+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:52:52.803869+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:52:52.804329+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:52:52.804374+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:52:52.804393+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:52:52.804814+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:52:52.813795+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:52:52.842000+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:52:52.843374+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:52:52.851961+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:52:54.557511+00:00", "trade", 5.79, 50.0]
["2026-09-10T16:52:58.599537+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:52:58.599775+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:52:58.609482+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:53:01.502871+00:00", "trade", 5.78, 28.0]
["2026-09-10T16:53:01.502991+00:00", "quote", 5.77, 5.8]
["2026-09-10T16:53:01.503266+00:00", "quote", 5.77, 5.8]
["2026-09-10T16:53:01.503322+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:53:01.503462+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:53:01.503478+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:53:01.503783+00:00", "trade", 5.78, 3.0]
["2026-09-10T16:53:01.503793+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:53:01.503800+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:53:01.503820+00:00", "trade", 5.78, 34.0]
["2026-09-10T16:53:01.503821+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:53:01.503867+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:53:01.503894+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:53:01.503950+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:53:01.503964+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:53:01.504219+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:53:01.504377+00:00", "trade", 5.78, 112.0]
["2026-09-10T16:53:01.504430+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:53:01.504494+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:53:01.504559+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:53:01.504604+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:53:01.504865+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:53:01.505113+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:53:01.505168+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:53:01.505554+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:53:01.506019+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:53:01.506047+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:53:01.506311+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:53:01.506499+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:53:01.512715+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:53:01.513212+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:53:01.513223+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:53:01.513645+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:53:01.534955+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:53:01.535457+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:53:01.535467+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:53:01.535891+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:53:01.544926+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:53:01.791275+00:00", "trade", 5.78, 34.0]
["2026-09-10T16:53:01.791338+00:00", "trade", 5.78, 28.0]
["2026-09-10T16:53:01.792385+00:00", "trade", 5.78, 1.0]
["2026-09-10T16:53:03.681219+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:53:05.869997+00:00", "trade", 5.78, 38.0]
["2026-09-10T16:53:06.728495+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:53:06.729207+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:53:06.750427+00:00", "trade", 5.78, 636.0]
["2026-09-10T16:53:11.261375+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:53:11.261979+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:53:11.812999+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:53:11.813216+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:53:11.813948+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:53:11.814091+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:53:11.815028+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:53:11.927058+00:00", "trade", 5.7822, 9.0]
["2026-09-10T16:53:16.376388+00:00", "trade", 5.7538, 107.0]
["2026-09-10T16:53:17.186292+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:53:17.727365+00:00", "trade", 5.7724, 4.0]
["2026-09-10T16:53:19.469221+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:53:19.469917+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:53:19.470362+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:53:19.470379+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:53:27.654555+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:53:27.655011+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:53:30.798917+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:53:30.893427+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:53:30.914064+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:53:32.617545+00:00", "quote", 5.76, 5.79]
["2026-09-10T16:53:32.618011+00:00", "quote", 5.76, 5.79]
["2026-09-10T16:53:32.618024+00:00", "quote", 5.76, 5.79]
["2026-09-10T16:53:32.618103+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:53:32.618122+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:53:32.618653+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:53:32.618665+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:53:32.618672+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:53:32.618678+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:53:32.619176+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:53:32.619186+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:53:32.619609+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:53:32.619616+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:53:32.619663+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:53:32.619674+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:53:32.620095+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:53:32.620102+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:53:32.620157+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:53:32.620167+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:53:32.620580+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:53:32.620587+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:53:32.620667+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:53:32.620675+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:53:32.620844+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:53:32.620852+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:53:32.621170+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:53:32.621307+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:53:32.621652+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:53:32.621770+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:53:32.622133+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:53:32.622231+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:53:32.622617+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:53:32.622692+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:53:32.623093+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:53:32.623156+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:53:32.623576+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:53:32.623619+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:53:32.624060+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:53:32.624080+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:53:32.624565+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:53:32.624995+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:53:32.625040+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:53:32.625457+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:53:32.625527+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:53:32.625919+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:53:32.626007+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:53:32.626385+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:53:32.626493+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:53:32.626851+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:53:32.626984+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:53:32.627310+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:53:32.627469+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:53:32.627772+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:53:32.627951+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:53:32.628234+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:53:32.628431+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:53:32.628696+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:53:32.628913+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:53:32.629157+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:53:32.629402+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:53:32.629616+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:53:32.629884+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:53:32.630079+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:53:32.630375+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:53:32.630538+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:53:32.630858+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:53:32.631006+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:53:32.631337+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:53:32.631474+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:53:32.631824+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:53:32.631931+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:53:32.632304+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:53:32.632393+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:53:32.632783+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:53:32.632854+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:53:32.633265+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:53:32.633315+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:53:32.633746+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:53:32.633776+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:53:32.634272+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:53:32.634279+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:53:32.634756+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:53:32.635208+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:53:32.635240+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:53:32.635671+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:53:32.635710+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:53:32.636163+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:53:32.636192+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:53:32.636629+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:53:32.636674+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:53:32.637093+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:53:32.637158+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:53:32.637555+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:53:32.637644+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:53:32.638018+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:53:32.638123+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:53:32.638480+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:53:32.671316+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:53:32.903163+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:53:33.001551+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:53:38.578140+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:53:44.170434+00:00", "trade", 5.7642, 1.0]
["2026-09-10T16:53:44.181026+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:53:44.181871+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:53:44.182322+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:53:44.280427+00:00", "trade", 5.7787, 9.0]
["2026-09-10T16:53:47.631238+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:53:47.631289+00:00", "trade", 5.775, 1284.0]
["2026-09-10T16:53:47.632438+00:00", "trade", 5.775, 1.0]
["2026-09-10T16:53:47.633899+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:53:47.653503+00:00", "trade", 5.7704, 4616.0]
["2026-09-10T16:53:47.654217+00:00", "trade", 5.77, 35.0]
["2026-09-10T16:53:47.654269+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:53:47.654272+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:53:47.654279+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:53:47.654296+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:53:47.654549+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:53:47.654618+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:53:47.654706+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:53:47.654719+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:53:47.654800+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:53:47.654812+00:00", "trade", 5.77, 4.0]
["2026-09-10T16:53:47.654813+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:53:47.654814+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:53:47.654826+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:53:47.654894+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:53:47.654909+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:53:47.655037+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:53:47.655059+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:53:47.655150+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:53:47.655213+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:53:47.655283+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:53:47.655459+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:53:47.655475+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:53:47.655917+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:53:47.656331+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:53:47.656377+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:53:47.656399+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:53:47.656784+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:53:47.656794+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:53:47.656825+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:53:47.657257+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:53:47.657282+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:53:47.657297+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:53:47.657310+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:53:47.657530+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:53:47.657726+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:53:47.657791+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:53:47.659021+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:53:47.663028+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:53:47.999013+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:53:47.999530+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:53:47.999537+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:53:48.000007+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:53:48.000306+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:53:48.001110+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:53:48.002064+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:53:51.061127+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:53:51.655609+00:00", "trade", 5.76, 2.0]
["2026-09-10T16:53:52.972207+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:53:55.655615+00:00", "trade", 5.76, 2.0]
["2026-09-10T16:53:56.531796+00:00", "trade", 5.76, 100.0]
["2026-09-10T16:53:58.533784+00:00", "trade", 5.76, 1.0]
["2026-09-10T16:54:00.822985+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:54:03.140871+00:00", "trade", 5.7666, 60.0]
["2026-09-10T16:54:03.214741+00:00", "trade", 5.765, 100.0]
["2026-09-10T16:54:03.223054+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:54:03.223568+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:54:03.223589+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:54:03.223875+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:54:03.224326+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:54:11.940599+00:00", "trade", 5.7711, 11.0]
["2026-09-10T16:54:17.678463+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:54:20.318643+00:00", "trade", 5.76, 150.0]
["2026-09-10T16:54:20.319418+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:54:20.319974+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:54:20.321829+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:54:21.382077+00:00", "trade", 5.7613, 60.0]
["2026-09-10T16:54:21.449547+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:54:21.449550+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:54:21.450057+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:54:21.450132+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:54:21.991147+00:00", "trade", 5.76, 100.0]
["2026-09-10T16:54:22.935635+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:54:22.935683+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:54:23.283411+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:54:24.171882+00:00", "trade", 5.7676, 80.0]
["2026-09-10T16:54:24.761182+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:54:24.761860+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:54:27.173608+00:00", "trade", 5.76, 1.0]
["2026-09-10T16:54:29.042449+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:54:29.042604+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:54:29.043005+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:54:29.043432+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:54:29.043482+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:54:29.043880+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:54:29.043942+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:54:29.044142+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:54:29.044324+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:54:29.054548+00:00", "trade", 5.77, 200.0]
["2026-09-10T16:54:29.054550+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:54:29.054979+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:54:29.055035+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:54:29.055182+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:54:29.055434+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:54:29.055514+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:54:29.055993+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:54:29.056020+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:54:29.056030+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:54:29.056442+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:54:29.065463+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:54:29.085682+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:54:29.086121+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:54:29.086133+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:54:29.086194+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:54:29.086218+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:54:29.086682+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:54:29.086692+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:54:29.086728+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:54:29.086750+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:54:29.086916+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:54:29.086923+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:54:29.087165+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:54:29.087364+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:54:29.087386+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:54:29.087400+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:54:29.087666+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:54:29.087826+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:54:29.087854+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:54:29.087870+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:54:29.087885+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:54:29.088156+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:54:29.088187+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:54:29.088332+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:54:29.088352+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:54:29.088446+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:54:29.088608+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:54:29.088663+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:54:29.088979+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:54:29.089130+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:54:29.089158+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:54:29.089182+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:54:29.089205+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:54:29.089419+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:54:29.089625+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:54:29.089948+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:54:29.090119+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:54:29.090175+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:54:29.090396+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:54:29.090419+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:54:29.090453+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:54:29.090606+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:54:29.090664+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:54:29.090741+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:54:29.090904+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:54:29.091122+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:54:29.091178+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:54:29.091219+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:54:29.091234+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:54:29.091288+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:54:29.091598+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:54:29.091702+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:54:29.091745+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:54:29.091911+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:54:29.092192+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:54:29.092247+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:54:29.092254+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:54:29.092269+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:54:29.092308+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:54:29.092430+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:54:29.092468+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:54:29.092494+00:00", "trade", 5.77, 95.0]
["2026-09-10T16:54:29.092496+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:54:29.092497+00:00", "trade", 5.77, 5.0]
["2026-09-10T16:54:29.092666+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:54:29.092984+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:54:29.093105+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:54:29.093179+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:54:29.093209+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:54:29.093456+00:00", "trade", 5.765, 1.0]
["2026-09-10T16:54:29.093466+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:54:29.093587+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:54:29.098434+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:54:29.098879+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:54:29.117178+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:54:29.117656+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:54:29.117672+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:54:29.117681+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:54:29.118108+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:54:29.127148+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:54:30.243825+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:54:30.244160+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:54:30.244250+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:54:30.244267+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:54:30.244392+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:54:30.244418+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:54:30.244454+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:54:30.244476+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:54:30.244483+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:54:30.244872+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:54:30.244935+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:54:30.381668+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:54:30.382131+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:54:30.382234+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:54:30.382241+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:54:30.382262+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:54:30.382281+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:54:30.382605+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:54:30.383140+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:54:30.384338+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:54:32.683456+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:54:32.683795+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:54:32.683907+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:54:32.683950+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:54:32.683958+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:54:32.683975+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:54:35.182441+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:54:35.678278+00:00", "trade", 5.77, 34.0]
["2026-09-10T16:54:35.678379+00:00", "trade", 5.77, 1.0]
["2026-09-10T16:54:39.283106+00:00", "trade", 5.7626, 1.0]
["2026-09-10T16:54:40.713186+00:00", "trade", 5.7501, 25.0]
["2026-09-10T16:54:41.760770+00:00", "trade", 5.7676, 10.0]
["2026-09-10T16:54:43.240346+00:00", "trade", 5.76, 100.0]
["2026-09-10T16:54:43.240724+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:54:43.240891+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:54:43.241079+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:54:43.241406+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:54:43.241552+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:54:43.241846+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:54:43.250823+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:54:45.459189+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:54:47.519990+00:00", "trade", 5.77, 1.0]
["2026-09-10T16:54:48.494040+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:54:48.494041+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:54:53.435561+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:54:55.874506+00:00", "trade", 5.76, 8.0]
["2026-09-10T16:54:55.874900+00:00", "trade", 5.75, 8.0]
["2026-09-10T16:54:55.876169+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:54:55.876189+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:54:56.504913+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:54:57.687677+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:54:59.072402+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:55:01.020609+00:00", "trade", 5.7644, 112.0]
["2026-09-10T16:55:01.510482+00:00", "trade", 5.7711, 95.0]
["2026-09-10T16:55:01.734263+00:00", "trade", 5.76, 300.0]
["2026-09-10T16:55:04.531613+00:00", "trade", 5.7699, 10.0]
["2026-09-10T16:55:11.958701+00:00", "trade", 5.7634, 8.0]
["2026-09-10T16:55:39.299422+00:00", "trade", 5.76, 100.0]
["2026-09-10T16:55:51.942793+00:00", "trade", 5.7577, 1.0]
["2026-09-10T16:55:51.946870+00:00", "trade", 5.77, 301.0]
["2026-09-10T16:55:51.946934+00:00", "trade", 5.77, 76.0]
["2026-09-10T16:55:51.946976+00:00", "trade", 5.77, 38.0]
["2026-09-10T16:55:51.946977+00:00", "trade", 5.77, 36.0]
["2026-09-10T16:55:51.946978+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:55:51.946980+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:55:51.947000+00:00", "trade", 5.77, 14.0]
["2026-09-10T16:55:51.947010+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:55:51.947017+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:55:51.947023+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:55:51.947030+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:55:51.947037+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:55:51.947051+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:55:51.947061+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:55:51.947089+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:55:51.947160+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:55:51.947167+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:55:51.947181+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:55:51.947191+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:55:51.947192+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:55:51.947193+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:55:51.947195+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:55:51.947196+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:55:51.947199+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:55:51.947201+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:55:51.947208+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:55:51.947247+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:55:51.947382+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:55:51.947488+00:00", "trade", 5.77, 109.0]
["2026-09-10T16:55:51.947490+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:55:51.947509+00:00", "trade", 5.77, 1.0]
["2026-09-10T16:55:51.947551+00:00", "trade", 5.77, 63.0]
["2026-09-10T16:55:51.947552+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:55:51.947579+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:55:51.947591+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:55:51.947767+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:55:51.947856+00:00", "trade", 5.77, 1.0]
["2026-09-10T16:55:51.948243+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:55:51.948300+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:55:51.949031+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:55:51.949481+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:55:51.951364+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:55:51.951607+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:55:51.951793+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:55:51.951806+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:55:51.951814+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:55:51.951836+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:55:51.951847+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:55:51.951858+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:55:51.951873+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:55:51.951977+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:55:51.951996+00:00", "trade", 5.77, 38.0]
["2026-09-10T16:55:51.952308+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:55:51.952351+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:55:51.952416+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:55:51.952423+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:55:51.952472+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:55:51.952486+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:55:51.952523+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:55:51.952545+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:55:51.952571+00:00", "trade", 5.77, 1.0]
["2026-09-10T16:55:51.952609+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:55:51.952634+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:55:51.952666+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:55:51.952741+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:55:51.952760+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:55:51.952889+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:55:51.952946+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:55:51.952976+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:55:51.953005+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:55:51.953058+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:55:51.953153+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:55:51.953178+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:55:51.953408+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:55:51.953596+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:55:51.954433+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:55:51.954880+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:55:51.957038+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:55:51.957059+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:55:51.965899+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:55:51.968085+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:55:52.664073+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:55:54.106986+00:00", "trade", 5.7663, 500.0]
["2026-09-10T16:55:56.667820+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:55:56.668292+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:55:56.872841+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:55:58.218971+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:55:58.219164+00:00", "quote", 5.76, 5.79]
["2026-09-10T16:55:58.219410+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:55:58.219428+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:55:58.219474+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:55:58.219655+00:00", "trade", 5.78, 10.0]
["2026-09-10T16:55:58.220192+00:00", "quote", 5.76, 5.79]
["2026-09-10T16:55:58.220685+00:00", "quote", 5.76, 5.79]
["2026-09-10T16:55:58.220697+00:00", "quote", 5.76, 5.79]
["2026-09-10T16:55:58.221145+00:00", "quote", 5.76, 5.79]
["2026-09-10T16:55:58.221179+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:55:58.277538+00:00", "trade", 5.78, 16.0]
["2026-09-10T16:55:58.489071+00:00", "trade", 5.7663, 400.0]
["2026-09-10T16:56:00.797182+00:00", "trade", 5.7702, 60.0]
["2026-09-10T16:56:00.798669+00:00", "trade", 5.78, 1.0]
["2026-09-10T16:56:03.501660+00:00", "quote", 5.76, 5.79]
["2026-09-10T16:56:03.502149+00:00", "quote", 5.76, 5.79]
["2026-09-10T16:56:03.502163+00:00", "quote", 5.76, 5.79]
["2026-09-10T16:56:03.502483+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:56:04.007572+00:00", "quote", 5.76, 5.79]
["2026-09-10T16:56:04.008071+00:00", "quote", 5.76, 5.79]
["2026-09-10T16:56:04.008099+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:56:06.472848+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:56:06.473322+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:56:07.411330+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:56:07.946846+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:56:08.399450+00:00", "trade", 5.7581, 1.0]
["2026-09-10T16:56:10.163255+00:00", "quote", 5.76, 5.79]
["2026-09-10T16:56:10.163742+00:00", "quote", 5.76, 5.79]
["2026-09-10T16:56:10.163752+00:00", "quote", 5.76, 5.79]
["2026-09-10T16:56:10.163768+00:00", "quote", 5.76, 5.79]
["2026-09-10T16:56:10.164083+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:56:10.164581+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:56:10.397160+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:56:10.397186+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:56:10.397567+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:56:10.397896+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:56:10.398034+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:56:10.398068+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:56:10.398351+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:56:10.398812+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:56:10.399283+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:56:10.401114+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:56:10.401571+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:56:10.401615+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:56:10.401924+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:56:10.402398+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:56:10.402862+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:56:10.963464+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:56:10.963583+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:56:10.963695+00:00", "trade", 5.77, 1.0]
["2026-09-10T16:56:10.963696+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:56:10.963727+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:56:10.963747+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:56:10.964054+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:56:10.964109+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:56:10.964113+00:00", "trade", 5.77, 9.0]
["2026-09-10T16:56:10.969031+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:56:10.969054+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:56:10.969805+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:56:10.969812+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:56:10.969823+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:56:10.969836+00:00", "trade", 5.77, 7.0]
["2026-09-10T16:56:10.970350+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:56:10.974557+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:56:11.028110+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:56:11.979326+00:00", "trade", 5.7695, 12.0]
["2026-09-10T16:56:11.980154+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:56:14.742839+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:56:16.777406+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:56:16.778341+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:56:20.320695+00:00", "trade", 5.767, 105.0]
["2026-09-10T16:56:21.230081+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:56:21.385756+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:56:21.385787+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:56:21.386241+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:56:25.090103+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:56:30.361346+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:56:30.365430+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:56:30.366223+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:56:30.366626+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:56:30.424228+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:56:34.230142+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:56:34.251268+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:56:34.251274+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:56:34.252038+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:56:34.252435+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:56:35.615509+00:00", "trade", 5.7717, 100.0]
["2026-09-10T16:56:35.726790+00:00", "trade", 5.7577, 15.0]
["2026-09-10T16:56:36.041785+00:00", "trade", 5.7693, 100.0]
["2026-09-10T16:56:38.234081+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:56:39.894062+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:56:44.230560+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:56:55.123555+00:00", "trade", 5.7707, 100.0]
["2026-09-10T16:56:57.245221+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:56:57.245228+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:56:57.245723+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:56:57.245817+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:56:57.246196+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:56:57.246645+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:56:57.779713+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:56:57.780171+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:56:57.782198+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:56:58.444747+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:57:02.232356+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:57:02.381129+00:00", "trade", 5.7716, 100.0]
["2026-09-10T16:57:04.569536+00:00", "trade", 5.7716, 1.0]
["2026-09-10T16:57:11.989558+00:00", "trade", 5.7688, 8.0]
["2026-09-10T16:57:12.454508+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:57:13.231557+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:57:15.486805+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:57:15.559077+00:00", "trade", 5.77, 65.0]
["2026-09-10T16:57:15.559140+00:00", "trade", 5.77, 35.0]
["2026-09-10T16:57:16.745903+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:57:20.159884+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:57:20.159911+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:57:20.209810+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:57:20.731248+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:57:21.065670+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:57:21.065699+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:57:21.066430+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:57:24.231649+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:57:28.721749+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:57:28.721776+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:57:28.721782+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:57:28.722520+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:57:32.027054+00:00", "trade", 5.7716, 1.0]
["2026-09-10T16:57:38.728350+00:00", "trade", 5.78, 220.0]
["2026-09-10T16:57:38.728395+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:57:38.728404+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:57:38.728717+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:57:38.729394+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:57:38.729851+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:57:38.736895+00:00", "trade", 5.78, 75.0]
["2026-09-10T16:57:38.739970+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:57:38.740628+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:57:38.741283+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:57:42.020831+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:57:42.200328+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:57:50.250247+00:00", "trade", 5.76, 100.0]
["2026-09-10T16:57:52.979339+00:00", "trade", 5.76, 1.0]
["2026-09-10T16:57:52.979341+00:00", "trade", 5.76, 1.0]
["2026-09-10T16:57:52.979344+00:00", "trade", 5.76, 4.0]
["2026-09-10T16:57:52.979349+00:00", "trade", 5.76, 3.0]
["2026-09-10T16:57:52.979355+00:00", "trade", 5.76, 4.0]
["2026-09-10T16:57:52.979645+00:00", "trade", 5.76, 2.0]
["2026-09-10T16:57:52.979802+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:57:52.979869+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:57:54.002892+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:57:54.002920+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:57:56.727595+00:00", "trade", 5.77, 27.0]
["2026-09-10T16:57:56.727926+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:57:56.776970+00:00", "trade", 5.77, 1.0]
["2026-09-10T16:57:56.825454+00:00", "trade", 5.77, 1.0]
["2026-09-10T16:58:00.060618+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:58:00.066905+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:58:00.067912+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:58:00.068385+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:58:06.267810+00:00", "trade", 5.77, 1.0]
["2026-09-10T16:58:06.268103+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:58:06.273617+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:58:06.274752+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:58:06.790157+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:58:06.790183+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:58:06.790717+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:58:06.806562+00:00", "trade", 5.77, 1.0]
["2026-09-10T16:58:10.017298+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:58:11.035617+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:58:11.035676+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:58:11.036004+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:58:11.036464+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:58:12.018335+00:00", "trade", 5.7725, 12.0]
["2026-09-10T16:58:12.030105+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:58:13.916872+00:00", "trade", 5.7775, 1.0]
["2026-09-10T16:58:16.287905+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:58:17.990959+00:00", "trade", 5.77, 1.0]
["2026-09-10T16:58:18.807512+00:00", "trade", 5.76, 100.0]
["2026-09-10T16:58:20.785558+00:00", "trade", 5.78, 25.0]
["2026-09-10T16:58:24.924533+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:58:24.924992+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:58:24.932069+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:58:25.086499+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:58:26.309523+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:58:26.309951+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:58:26.310246+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:58:26.310321+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:58:26.310840+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:58:26.312258+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:58:26.313351+00:00", "trade", 5.78, 1.0]
["2026-09-10T16:58:26.313791+00:00", "trade", 5.78, 88.0]
["2026-09-10T16:58:26.317756+00:00", "trade", 5.78, 7.0]
["2026-09-10T16:58:26.559745+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:58:31.443123+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:58:31.443624+00:00", "trade", 5.78, 98.0]
["2026-09-10T16:58:31.443911+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:58:31.444370+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:58:31.600661+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:58:31.783117+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:58:31.785318+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:58:44.239231+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:58:44.241272+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:58:44.241727+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:58:47.022856+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:58:48.156558+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:58:48.162446+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:58:50.140153+00:00", "trade", 5.77, 4.0]
["2026-09-10T16:58:50.140155+00:00", "trade", 5.77, 2.0]
["2026-09-10T16:58:50.140475+00:00", "trade", 5.77, 94.0]
["2026-09-10T16:58:50.140481+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:58:50.140613+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:58:53.535521+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:58:53.536261+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:58:54.422843+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:59:00.211143+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:59:00.211601+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:59:00.635225+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:59:00.994454+00:00", "trade", 5.769, 1.0]
["2026-09-10T16:59:00.996811+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:59:01.565145+00:00", "trade", 5.775, 2.0]
["2026-09-10T16:59:06.446459+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:59:06.446948+00:00", "trade", 5.78, 96.0]
["2026-09-10T16:59:06.448176+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:59:06.449427+00:00", "trade", 5.78, 95.0]
["2026-09-10T16:59:06.449427+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:59:06.449428+00:00", "trade", 5.78, 5.0]
["2026-09-10T16:59:06.449799+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:59:06.450074+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:59:06.467013+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:59:09.906986+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:59:09.984154+00:00", "trade", 5.78, 8.0]
["2026-09-10T16:59:10.321992+00:00", "trade", 5.779, 24.0]
["2026-09-10T16:59:12.030120+00:00", "trade", 5.7756, 8.0]
["2026-09-10T16:59:13.944477+00:00", "trade", 5.7719, 10.0]
["2026-09-10T16:59:15.573405+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:59:15.573454+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:59:15.735190+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:59:17.144604+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:59:17.827773+00:00", "trade", 5.77, 13.0]
["2026-09-10T16:59:17.828055+00:00", "trade", 5.77, 2.0]
["2026-09-10T16:59:17.828552+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:59:17.829008+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:59:17.829204+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:59:17.829657+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:59:18.141070+00:00", "trade", 5.778, 10.0]
["2026-09-10T16:59:18.553877+00:00", "trade", 5.775, 5.0]
["2026-09-10T16:59:19.152118+00:00", "trade", 5.77, 87.0]
["2026-09-10T16:59:19.152450+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:59:19.152505+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:59:19.152563+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:59:19.152571+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:59:19.152578+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:59:19.215719+00:00", "trade", 5.775, 8.0]
["2026-09-10T16:59:19.215814+00:00", "trade", 5.775, 24.0]
["2026-09-10T16:59:19.216066+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:59:19.216073+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:59:19.216486+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:59:19.560814+00:00", "trade", 5.77, 6.0]
["2026-09-10T16:59:19.560830+00:00", "trade", 5.77, 94.0]
["2026-09-10T16:59:19.560831+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:59:19.561313+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:59:22.388675+00:00", "trade", 5.779, 350.0]
["2026-09-10T16:59:22.389471+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:59:22.552262+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:59:25.985118+00:00", "trade", 5.775, 1.0]
["2026-09-10T16:59:28.043775+00:00", "trade", 5.7787, 2.0]
["2026-09-10T16:59:28.044137+00:00", "trade", 5.7787, 1.0]
["2026-09-10T16:59:28.044934+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:59:29.243400+00:00", "trade", 5.77, 3.0]
["2026-09-10T16:59:29.243731+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:59:29.243781+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:59:29.243875+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:59:29.244066+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:59:29.244303+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:59:29.248899+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:59:29.248900+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:59:29.248901+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:59:29.248941+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:59:29.248975+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:59:29.249208+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:59:29.249245+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:59:29.249276+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:59:29.249462+00:00", "trade", 5.775, 22.0]
["2026-09-10T16:59:29.249476+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:59:29.249488+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:59:29.249496+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:59:29.249521+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:59:29.249524+00:00", "trade", 5.77, 133.0]
["2026-09-10T16:59:29.249525+00:00", "trade", 5.77, 67.0]
["2026-09-10T16:59:29.249525+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:59:29.249558+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:59:29.249595+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:59:29.249597+00:00", "trade", 5.77, 20.0]
["2026-09-10T16:59:29.249609+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:59:29.249616+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:59:29.249617+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:59:29.249623+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:59:29.249630+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:59:29.249638+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:59:29.249644+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:59:29.249660+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:59:29.249701+00:00", "trade", 5.77, 13.0]
["2026-09-10T16:59:29.249726+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:59:29.249749+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:59:29.249751+00:00", "trade", 5.77, 10.0]
["2026-09-10T16:59:29.249756+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:59:29.249762+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:59:29.249769+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:59:29.249775+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:59:29.249816+00:00", "trade", 5.77, 2.0]
["2026-09-10T16:59:29.249913+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:59:29.250145+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:59:29.250182+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:59:29.250223+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:59:29.250344+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:59:29.250355+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:59:29.250433+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:59:29.250519+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:59:29.251030+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:59:29.251460+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:59:29.252615+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:59:29.254520+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:59:29.254548+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:59:29.254928+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:59:29.255420+00:00", "trade", 5.76, 100.0]
["2026-09-10T16:59:29.255427+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:59:29.255453+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:59:29.255904+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:59:29.256360+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:59:29.260314+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:59:29.260762+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:59:29.261850+00:00", "trade", 5.76, 100.0]
["2026-09-10T16:59:29.262502+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:59:29.262664+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:59:29.262999+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:59:29.263029+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:59:29.263511+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:59:29.351937+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:59:29.351949+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:59:29.352401+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:59:29.352587+00:00", "trade", 5.77, 72.0]
["2026-09-10T16:59:29.353388+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:59:29.552645+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:59:29.771909+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:59:30.345136+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:59:30.346493+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:59:31.537528+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:59:31.537579+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:59:31.538139+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:59:33.323471+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:59:33.323845+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:59:35.151505+00:00", "trade", 5.765, 100.0]
["2026-09-10T16:59:36.116710+00:00", "trade", 5.765, 1.0]
["2026-09-10T16:59:43.174401+00:00", "trade", 5.76, 100.0]
["2026-09-10T16:59:47.378635+00:00", "trade", 5.7707, 1.0]
["2026-09-10T16:59:48.889107+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:59:48.889108+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:59:48.889111+00:00", "trade", 5.77, 36.0]
["2026-09-10T16:59:48.889272+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:59:48.889543+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:59:48.889543+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:59:48.890010+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:59:48.891279+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:59:48.894803+00:00", "trade", 5.765, 18.0]
["2026-09-10T16:59:48.894963+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:59:48.895008+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:59:48.895051+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:59:48.895143+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:59:48.895240+00:00", "trade", 5.765, 18.0]
["2026-09-10T16:59:48.895310+00:00", "trade", 5.765, 100.0]
["2026-09-10T16:59:48.895445+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:59:48.895653+00:00", "trade", 5.76, 2.0]
["2026-09-10T16:59:48.895878+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:59:48.906595+00:00", "trade", 5.765, 100.0]
["2026-09-10T16:59:48.906603+00:00", "trade", 5.765, 100.0]
["2026-09-10T16:59:50.006330+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:59:51.687715+00:00", "trade", 5.76, 100.0]
["2026-09-10T16:59:54.247077+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:59:57.339738+00:00", "trade", 5.765, 100.0]
["2026-09-10T17:00:03.389853+00:00", "trade", 5.7708, 1.0]
["2026-09-10T17:00:09.298566+00:00", "trade", 5.765, 100.0]
["2026-09-10T17:00:09.299231+00:00", "trade", 5.765, 100.0]
["2026-09-10T17:00:09.299967+00:00", "trade", 5.765, 32.0]
["2026-09-10T17:00:09.300646+00:00", "trade", 5.765, 32.0]
["2026-09-10T17:00:09.301175+00:00", "trade", 5.765, 13.0]
["2026-09-10T17:00:09.301383+00:00", "trade", 5.765, 13.0]
["2026-09-10T17:00:09.301439+00:00", "trade", 5.765, 32.0]
["2026-09-10T17:00:09.302138+00:00", "trade", 5.765, 32.0]
["2026-09-10T17:00:09.302388+00:00", "trade", 5.765, 13.0]
["2026-09-10T17:00:09.302435+00:00", "trade", 5.765, 13.0]
["2026-09-10T17:00:09.302948+00:00", "trade", 5.765, 32.0]
["2026-09-10T17:00:09.303634+00:00", "trade", 5.765, 32.0]
["2026-09-10T17:00:09.316464+00:00", "trade", 5.765, 100.0]
["2026-09-10T17:00:09.322064+00:00", "trade", 5.7616, 257.0]
["2026-09-10T17:00:12.048822+00:00", "trade", 5.7677, 12.0]
["2026-09-10T17:00:12.074152+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:00:12.079200+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:00:12.545356+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:00:15.463179+00:00", "trade", 5.77, 13.0]
["2026-09-10T17:00:15.464001+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:00:21.383121+00:00", "trade", 5.765, 100.0]
["2026-09-10T17:00:35.013313+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:00:35.864756+00:00", "trade", 5.76, 4.0]
["2026-09-10T17:00:36.027457+00:00", "trade", 5.77, 1.0]
["2026-09-10T17:00:36.027889+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:00:36.029100+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:00:39.657440+00:00", "trade", 5.77, 32.0]
["2026-09-10T17:00:40.996637+00:00", "trade", 5.765, 100.0]
["2026-09-10T17:00:45.171871+00:00", "trade", 5.765, 2.0]
["2026-09-10T17:00:45.172723+00:00", "trade", 5.765, 17.0]
["2026-09-10T17:00:45.178124+00:00", "trade", 5.765, 10.0]
["2026-09-10T17:00:45.180272+00:00", "trade", 5.765, 10.0]
["2026-09-10T17:00:45.236622+00:00", "trade", 5.765, 200.0]
["2026-09-10T17:00:45.236747+00:00", "trade", 5.76, 32.0]
["2026-09-10T17:00:45.236750+00:00", "trade", 5.76, 215.0]
["2026-09-10T17:00:45.236768+00:00", "trade", 5.76, 173.0]
["2026-09-10T17:00:45.236769+00:00", "trade", 5.76, 106.0]
["2026-09-10T17:00:45.236769+00:00", "trade", 5.76, 165.0]
["2026-09-10T17:00:45.236777+00:00", "trade", 5.765, 100.0]
["2026-09-10T17:00:45.237010+00:00", "trade", 5.76, 165.0]
["2026-09-10T17:00:45.237010+00:00", "trade", 5.76, 106.0]
["2026-09-10T17:00:45.237036+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:00:45.237046+00:00", "trade", 5.76, 120.0]
["2026-09-10T17:00:45.237051+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:00:45.237053+00:00", "trade", 5.76, 5.0]
["2026-09-10T17:00:45.237058+00:00", "trade", 5.76, 2.0]
["2026-09-10T17:00:45.237060+00:00", "trade", 5.76, 1.0]
["2026-09-10T17:00:45.237061+00:00", "trade", 5.76, 8.0]
["2026-09-10T17:00:45.237062+00:00", "trade", 5.76, 160.0]
["2026-09-10T17:00:45.237064+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:00:45.237065+00:00", "trade", 5.76, 2.0]
["2026-09-10T17:00:45.237071+00:00", "trade", 5.76, 5.0]
["2026-09-10T17:00:45.237079+00:00", "trade", 5.76, 5.0]
["2026-09-10T17:00:45.237080+00:00", "trade", 5.76, 137.0]
["2026-09-10T17:00:45.237097+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:00:45.237144+00:00", "trade", 5.76, 216.0]
["2026-09-10T17:00:45.237150+00:00", "trade", 5.76, 126.0]
["2026-09-10T17:00:45.237152+00:00", "trade", 5.76, 40.0]
["2026-09-10T17:00:45.237163+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:00:45.237163+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:00:45.237164+00:00", "trade", 5.76, 167.0]
["2026-09-10T17:00:45.237226+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:00:45.237229+00:00", "trade", 5.76, 70.0]
["2026-09-10T17:00:45.237229+00:00", "trade", 5.76, 106.0]
["2026-09-10T17:00:45.237318+00:00", "trade", 5.76, 116.0]
["2026-09-10T17:00:45.237332+00:00", "trade", 5.76, 448.0]
["2026-09-10T17:00:45.237332+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:00:45.237333+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:00:45.237333+00:00", "quote", 5.75, 5.77]
["2026-09-10T17:00:45.237366+00:00", "trade", 5.76, 500.0]
["2026-09-10T17:00:45.237373+00:00", "trade", 5.76, 141.0]
["2026-09-10T17:00:45.237375+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:00:45.237382+00:00", "trade", 5.76, 153.0]
["2026-09-10T17:00:45.237387+00:00", "trade", 5.76, 200.0]
["2026-09-10T17:00:45.237389+00:00", "trade", 5.76, 135.0]
["2026-09-10T17:00:45.237404+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:00:45.237418+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:00:45.237425+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:00:45.237428+00:00", "trade", 5.76, 163.0]
["2026-09-10T17:00:45.237432+00:00", "trade", 5.76, 289.0]
["2026-09-10T17:00:45.237442+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:00:45.237454+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:00:45.237545+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:00:45.237545+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:00:45.237547+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:00:45.237555+00:00", "trade", 5.76, 110.0]
["2026-09-10T17:00:45.237561+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:00:45.237566+00:00", "trade", 5.76, 23.0]
["2026-09-10T17:00:45.237589+00:00", "trade", 5.76, 600.0]
["2026-09-10T17:00:45.237590+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:00:45.237591+00:00", "trade", 5.76, 110.0]
["2026-09-10T17:00:45.237645+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:00:45.237695+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:00:45.237712+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:00:45.237741+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:00:45.237775+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:00:45.237862+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:00:45.238093+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:00:45.238224+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:00:45.238552+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:00:45.240001+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:00:45.240360+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:00:45.240902+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:00:45.241653+00:00", "trade", 5.76, 76.0]
["2026-09-10T17:00:45.241653+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:00:45.241654+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:00:45.241656+00:00", "trade", 5.76, 24.0]
["2026-09-10T17:00:45.241660+00:00", "quote", 5.75, 5.77]
["2026-09-10T17:00:45.241686+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:00:45.241708+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:00:45.241901+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:00:45.241911+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:00:45.242019+00:00", "quote", 5.75, 5.77]
["2026-09-10T17:00:45.242135+00:00", "quote", 5.75, 5.77]
["2026-09-10T17:00:45.242156+00:00", "quote", 5.75, 5.77]
["2026-09-10T17:00:45.242163+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:00:45.242183+00:00", "quote", 5.75, 5.77]
["2026-09-10T17:00:45.242263+00:00", "trade", 5.76, 20.0]
["2026-09-10T17:00:45.242321+00:00", "quote", 5.75, 5.77]
["2026-09-10T17:00:45.242328+00:00", "quote", 5.75, 5.77]
["2026-09-10T17:00:45.242342+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:00:45.242439+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:00:45.242485+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:00:45.242549+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:00:45.242597+00:00", "trade", 5.76, 32.0]
["2026-09-10T17:00:45.242719+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:00:45.242879+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:00:45.243326+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:00:45.244227+00:00", "trade", 5.76, 400.0]
["2026-09-10T17:00:45.249734+00:00", "trade", 5.765, 100.0]
["2026-09-10T17:00:45.249736+00:00", "trade", 5.765, 100.0]
["2026-09-10T17:00:45.249742+00:00", "trade", 5.765, 100.0]
["2026-09-10T17:00:45.249755+00:00", "trade", 5.765, 100.0]
["2026-09-10T17:00:45.249804+00:00", "trade", 5.765, 100.0]
["2026-09-10T17:00:45.249817+00:00", "trade", 5.765, 100.0]
["2026-09-10T17:00:45.249837+00:00", "trade", 5.765, 100.0]
["2026-09-10T17:00:45.249944+00:00", "trade", 5.765, 100.0]
["2026-09-10T17:00:45.251157+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:00:45.251291+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:00:45.270758+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:00:45.543258+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:00:45.543314+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:00:45.726566+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:00:47.196896+00:00", "trade", 5.7652, 1.0]
["2026-09-10T17:00:49.901635+00:00", "trade", 5.765, 9.0]
["2026-09-10T17:00:49.933145+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:00:55.197971+00:00", "trade", 5.765, 1.0]
["2026-09-10T17:00:55.199217+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:00:55.199707+00:00", "quote", 5.75, 5.77]
["2026-09-10T17:00:55.200169+00:00", "trade", 5.76, 5.0]
["2026-09-10T17:00:55.200170+00:00", "trade", 5.76, 6.0]
["2026-09-10T17:00:55.200230+00:00", "quote", 5.75, 5.77]
["2026-09-10T17:00:55.200231+00:00", "trade", 5.76, 83.0]
["2026-09-10T17:00:55.200233+00:00", "trade", 5.76, 4.0]
["2026-09-10T17:00:55.200262+00:00", "trade", 5.76, 66.0]
["2026-09-10T17:00:55.200286+00:00", "trade", 5.76, 134.0]
["2026-09-10T17:00:55.200639+00:00", "quote", 5.75, 5.77]
["2026-09-10T17:00:55.201082+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:00:55.201100+00:00", "quote", 5.75, 5.77]
["2026-09-10T17:00:55.201433+00:00", "quote", 5.75, 5.77]
["2026-09-10T17:00:55.201542+00:00", "trade", 5.76, 63.0]
["2026-09-10T17:00:55.201561+00:00", "quote", 5.75, 5.77]
["2026-09-10T17:00:55.201562+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:00:55.201581+00:00", "quote", 5.75, 5.77]
["2026-09-10T17:00:55.201632+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:00:55.201649+00:00", "quote", 5.75, 5.77]
["2026-09-10T17:00:55.202127+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:00:55.202145+00:00", "quote", 5.75, 5.77]
["2026-09-10T17:00:55.202152+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:00:55.202164+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:00:55.202170+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:00:55.202812+00:00", "quote", 5.75, 5.77]
["2026-09-10T17:00:55.202835+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:00:55.203048+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:00:55.203063+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:00:55.203504+00:00", "quote", 5.75, 5.77]
["2026-09-10T17:00:55.203512+00:00", "quote", 5.75, 5.77]
["2026-09-10T17:00:55.203529+00:00", "quote", 5.75, 5.77]
["2026-09-10T17:00:55.203564+00:00", "quote", 5.75, 5.77]
["2026-09-10T17:00:55.203568+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:00:55.203869+00:00", "quote", 5.75, 5.77]
["2026-09-10T17:00:55.204059+00:00", "quote", 5.75, 5.77]
["2026-09-10T17:00:55.204063+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:00:55.204104+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:00:55.204164+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:00:55.204316+00:00", "quote", 5.75, 5.77]
["2026-09-10T17:00:55.204586+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:00:55.204605+00:00", "quote", 5.75, 5.77]
["2026-09-10T17:00:55.204608+00:00", "quote", 5.75, 5.77]
["2026-09-10T17:00:55.204636+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:00:55.204694+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:00:55.204701+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:00:55.204768+00:00", "quote", 5.75, 5.77]
["2026-09-10T17:00:55.204777+00:00", "quote", 5.75, 5.77]
["2026-09-10T17:00:55.205078+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:00:55.205098+00:00", "quote", 5.75, 5.77]
["2026-09-10T17:00:55.205102+00:00", "quote", 5.75, 5.77]
["2026-09-10T17:00:55.205147+00:00", "quote", 5.75, 5.77]
["2026-09-10T17:00:55.205147+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:00:55.205165+00:00", "quote", 5.75, 5.77]
["2026-09-10T17:00:55.205213+00:00", "quote", 5.75, 5.77]
["2026-09-10T17:00:55.205215+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:00:55.205232+00:00", "quote", 5.75, 5.77]
["2026-09-10T17:00:55.205543+00:00", "quote", 5.75, 5.77]
["2026-09-10T17:00:55.205547+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:00:55.205564+00:00", "quote", 5.75, 5.77]
["2026-09-10T17:00:55.206032+00:00", "quote", 5.75, 5.77]
["2026-09-10T17:00:55.206034+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:00:55.206052+00:00", "quote", 5.75, 5.77]
["2026-09-10T17:00:55.206492+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:00:55.206511+00:00", "quote", 5.75, 5.77]
["2026-09-10T17:00:55.206968+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:00:55.207003+00:00", "quote", 5.75, 5.77]
["2026-09-10T17:00:55.207035+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:00:55.207052+00:00", "quote", 5.75, 5.77]
["2026-09-10T17:00:55.207457+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:00:55.207479+00:00", "quote", 5.75, 5.77]
["2026-09-10T17:00:55.207522+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:00:55.207952+00:00", "quote", 5.75, 5.77]
["2026-09-10T17:00:55.208044+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:00:55.208084+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:00:55.208255+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:00:55.208405+00:00", "quote", 5.75, 5.77]
["2026-09-10T17:00:55.208537+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:00:55.208594+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:00:55.208697+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:00:55.208877+00:00", "quote", 5.75, 5.77]
["2026-09-10T17:00:55.208897+00:00", "quote", 5.75, 5.77]
["2026-09-10T17:00:55.208908+00:00", "quote", 5.75, 5.77]
["2026-09-10T17:00:55.209017+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:00:55.209129+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:00:55.209180+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:00:55.209331+00:00", "quote", 5.75, 5.77]
["2026-09-10T17:00:55.209539+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:00:55.209559+00:00", "quote", 5.75, 5.77]
["2026-09-10T17:00:55.209603+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:00:55.209642+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:00:55.209659+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:00:55.209666+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:00:55.209672+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:00:55.209685+00:00", "quote", 5.75, 5.77]
["2026-09-10T17:00:55.210003+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:00:55.210019+00:00", "quote", 5.75, 5.77]
["2026-09-10T17:00:55.210081+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:00:55.210153+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:00:55.210207+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:00:55.210231+00:00", "quote", 5.75, 5.77]
["2026-09-10T17:00:55.210480+00:00", "quote", 5.75, 5.77]
["2026-09-10T17:00:55.210488+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:00:55.210510+00:00", "quote", 5.75, 5.77]
["2026-09-10T17:00:55.210617+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:00:55.210675+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:00:55.210683+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:00:55.210707+00:00", "quote", 5.75, 5.77]
["2026-09-10T17:00:55.211165+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:00:55.211220+00:00", "quote", 5.75, 5.77]
["2026-09-10T17:00:55.211299+00:00", "quote", 5.75, 5.77]
["2026-09-10T17:00:55.221992+00:00", "quote", 5.75, 5.77]
["2026-09-10T17:00:55.222706+00:00", "quote", 5.75, 5.77]
["2026-09-10T17:00:55.293195+00:00", "quote", 5.75, 5.77]
["2026-09-10T17:00:55.402961+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:00:56.134935+00:00", "trade", 5.76, 55.0]
["2026-09-10T17:00:57.135802+00:00", "trade", 5.76, 4.0]
["2026-09-10T17:00:58.136000+00:00", "trade", 5.76, 3.0]
["2026-09-10T17:00:59.136000+00:00", "trade", 5.76, 3.0]
["2026-09-10T17:01:00.137161+00:00", "trade", 5.76, 4.0]
["2026-09-10T17:01:00.138956+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:01:01.139843+00:00", "trade", 5.76, 4.0]
["2026-09-10T17:01:02.140660+00:00", "trade", 5.76, 3.0]
["2026-09-10T17:01:03.141666+00:00", "trade", 5.76, 4.0]
["2026-09-10T17:01:03.766804+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:01:04.143043+00:00", "trade", 5.76, 4.0]
["2026-09-10T17:01:04.452310+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:01:05.293607+00:00", "trade", 5.76, 76.0]
["2026-09-10T17:01:05.293607+00:00", "quote", 5.75, 5.77]
["2026-09-10T17:01:05.293626+00:00", "quote", 5.75, 5.77]
["2026-09-10T17:01:05.293633+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:01:05.293638+00:00", "trade", 5.76, 61.0]
["2026-09-10T17:01:05.293639+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:01:05.293648+00:00", "quote", 5.75, 5.77]
["2026-09-10T17:01:05.293655+00:00", "quote", 5.75, 5.77]
["2026-09-10T17:01:05.293662+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:01:05.293686+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:01:05.294216+00:00", "trade", 5.76, 300.0]
["2026-09-10T17:01:05.294217+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:01:05.294417+00:00", "trade", 5.77, 38.0]
["2026-09-10T17:01:05.294418+00:00", "trade", 5.77, 33.0]
["2026-09-10T17:01:05.294420+00:00", "trade", 5.77, 100.0]
["2026-09-10T17:01:05.294438+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:01:05.294445+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:01:05.294452+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:01:05.294459+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:01:05.294480+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:01:05.294513+00:00", "trade", 5.765, 4.0]
["2026-09-10T17:01:05.294705+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:01:05.294714+00:00", "trade", 5.77, 659.0]
["2026-09-10T17:01:05.294714+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:01:05.294728+00:00", "trade", 5.77, 100.0]
["2026-09-10T17:01:05.294841+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:01:05.294934+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:01:05.294993+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:01:05.295000+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:01:05.295019+00:00", "trade", 5.77, 100.0]
["2026-09-10T17:01:05.295019+00:00", "trade", 5.77, 15.0]
["2026-09-10T17:01:05.295019+00:00", "trade", 5.77, 100.0]
["2026-09-10T17:01:05.295019+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:01:05.295020+00:00", "trade", 5.77, 100.0]
["2026-09-10T17:01:05.295062+00:00", "trade", 5.77, 100.0]
["2026-09-10T17:01:05.295062+00:00", "trade", 5.77, 9.0]
["2026-09-10T17:01:05.295062+00:00", "quote", 5.76, 5.78]
["2026-09-10T17:01:05.295124+00:00", "quote", 5.76, 5.78]
["2026-09-10T17:01:05.295136+00:00", "quote", 5.77, 5.78]
["2026-09-10T17:01:05.295142+00:00", "quote", 5.77, 5.78]
["2026-09-10T17:01:05.295149+00:00", "quote", 5.77, 5.78]
["2026-09-10T17:01:05.295154+00:00", "quote", 5.77, 5.78]
["2026-09-10T17:01:05.295202+00:00", "quote", 5.77, 5.78]
["2026-09-10T17:01:05.295623+00:00", "quote", 5.77, 5.78]
["2026-09-10T17:01:05.295678+00:00", "quote", 5.77, 5.78]
["2026-09-10T17:01:05.295692+00:00", "quote", 5.77, 5.78]
["2026-09-10T17:01:05.295701+00:00", "quote", 5.77, 5.78]
["2026-09-10T17:01:05.295800+00:00", "quote", 5.77, 5.78]
["2026-09-10T17:01:05.295827+00:00", "quote", 5.77, 5.78]
["2026-09-10T17:01:05.296794+00:00", "trade", 5.775, 100.0]
["2026-09-10T17:01:05.298219+00:00", "quote", 5.77, 5.78]
["2026-09-10T17:01:05.298236+00:00", "trade", 5.78, 5.0]
["2026-09-10T17:01:05.298237+00:00", "trade", 5.78, 34.0]
["2026-09-10T17:01:05.298237+00:00", "quote", 5.77, 5.78]
["2026-09-10T17:01:05.298240+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:01:05.298241+00:00", "trade", 5.78, 5.0]
["2026-09-10T17:01:05.298250+00:00", "quote", 5.77, 5.78]
["2026-09-10T17:01:05.298257+00:00", "quote", 5.77, 5.78]
["2026-09-10T17:01:05.298263+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:01:05.298270+00:00", "trade", 5.78, 6.0]
["2026-09-10T17:01:05.298300+00:00", "quote", 5.77, 5.78]
["2026-09-10T17:01:05.298307+00:00", "quote", 5.77, 5.78]
["2026-09-10T17:01:05.298320+00:00", "trade", 5.78, 21.0]
["2026-09-10T17:01:05.298323+00:00", "trade", 5.78, 41.0]
["2026-09-10T17:01:05.298323+00:00", "trade", 5.78, 73.0]
["2026-09-10T17:01:05.298323+00:00", "trade", 5.78, 79.0]
["2026-09-10T17:01:05.298323+00:00", "quote", 5.77, 5.78]
["2026-09-10T17:01:05.298328+00:00", "quote", 5.77, 5.78]
["2026-09-10T17:01:05.298343+00:00", "quote", 5.77, 5.78]
["2026-09-10T17:01:05.298350+00:00", "quote", 5.77, 5.78]
["2026-09-10T17:01:05.298371+00:00", "quote", 5.77, 5.78]
["2026-09-10T17:01:05.298379+00:00", "quote", 5.77, 5.78]
["2026-09-10T17:01:05.298386+00:00", "quote", 5.77, 5.78]
["2026-09-10T17:01:05.298454+00:00", "quote", 5.77, 5.79]
["2026-09-10T17:01:05.298519+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:01:05.298533+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:01:05.298547+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:01:05.298739+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:01:05.298822+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:01:05.298833+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:01:05.298869+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:01:05.298915+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:01:05.298946+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:01:05.299008+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:01:05.299082+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:01:05.299246+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:01:05.299323+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:01:05.299376+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:01:05.299393+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:01:05.299428+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:01:05.299654+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:01:05.300319+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:01:05.301039+00:00", "trade", 5.76, 300.0]
["2026-09-10T17:01:05.302014+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:01:05.302767+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:01:05.303069+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:01:05.309636+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:01:05.310008+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:01:05.324487+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:01:05.324512+00:00", "trade", 5.79, 4.0]
["2026-09-10T17:01:05.324513+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:01:05.324519+00:00", "trade", 5.79, 96.0]
["2026-09-10T17:01:05.324539+00:00", "trade", 5.79, 76.0]
["2026-09-10T17:01:05.324539+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:01:05.324542+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:01:05.324546+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:01:05.324559+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:01:05.324566+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:01:05.324580+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:01:05.324588+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:01:05.324613+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:01:05.324665+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:01:05.324742+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:01:05.325078+00:00", "trade", 5.785, 200.0]
["2026-09-10T17:01:05.325079+00:00", "trade", 5.785, 99.0]
["2026-09-10T17:01:05.325115+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:01:05.325330+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:01:05.325716+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:01:05.325769+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:01:05.330680+00:00", "trade", 5.785, 14.0]
["2026-09-10T17:01:05.339965+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:01:05.367844+00:00", "trade", 5.785, 2.0]
["2026-09-10T17:01:05.399246+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:01:05.424692+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:01:05.425083+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:01:05.428587+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:01:05.444753+00:00", "trade", 5.775, 100.0]
["2026-09-10T17:01:05.623856+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:01:05.623993+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:01:05.624332+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:01:05.624347+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:01:05.624424+00:00", "trade", 5.79, 18.0]
["2026-09-10T17:01:05.624425+00:00", "trade", 5.79, 11.0]
["2026-09-10T17:01:05.624448+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:01:05.624469+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:01:05.624525+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:01:05.624586+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:01:05.624755+00:00", "trade", 5.795, 68.0]
["2026-09-10T17:01:05.624916+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:01:05.624979+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:01:05.626303+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:01:05.627797+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:01:05.631955+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:01:05.643577+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:01:05.644030+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:01:05.644087+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:01:05.644210+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:01:05.644801+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:01:05.734514+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:01:05.883111+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:01:05.883140+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:01:05.883165+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:01:05.883890+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:01:08.783623+00:00", "trade", 5.7901, 1.0]
["2026-09-10T17:01:09.254903+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:01:12.063428+00:00", "trade", 5.7651, 8.0]
["2026-09-10T17:01:12.945901+00:00", "trade", 5.795, 3.0]
["2026-09-10T17:01:14.082706+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:01:14.082716+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:01:15.305359+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:01:17.853068+00:00", "trade", 5.795, 44.0]
["2026-09-10T17:01:21.131517+00:00", "trade", 5.7612, 500.0]
["2026-09-10T17:01:22.854297+00:00", "trade", 5.795, 40.0]
["2026-09-10T17:01:26.188152+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:01:26.188418+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:01:26.188854+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:01:26.188910+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:01:26.621141+00:00", "trade", 5.7668, 1.0]
["2026-09-10T17:01:30.879065+00:00", "trade", 5.795, 1.0]
["2026-09-10T17:01:30.879157+00:00", "trade", 5.795, 20.0]
["2026-09-10T17:01:30.879876+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:01:30.880859+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:01:34.957959+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:01:34.958019+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:01:34.958478+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:01:36.259265+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:01:36.334309+00:00", "trade", 5.79, 325.0]
["2026-09-10T17:01:37.706927+00:00", "trade", 5.7689, 100.0]
["2026-09-10T17:01:37.809740+00:00", "trade", 5.795, 1.0]
["2026-09-10T17:01:38.782567+00:00", "trade", 5.7689, 100.0]
["2026-09-10T17:01:40.118821+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:01:40.119423+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:01:40.119486+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:01:40.121233+00:00", "trade", 5.795, 50.0]
["2026-09-10T17:01:40.122408+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:01:41.738733+00:00", "trade", 5.795, 89.0]
["2026-09-10T17:01:45.260079+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:01:46.856429+00:00", "trade", 5.795, 2.0]
["2026-09-10T17:01:49.390429+00:00", "trade", 5.7924, 11.0]
["2026-09-10T17:01:49.390446+00:00", "trade", 5.7924, 1.0]
["2026-09-10T17:01:50.800035+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:01:50.800062+00:00", "trade", 5.795, 50.0]
["2026-09-10T17:01:50.800064+00:00", "trade", 5.79, 56.0]
["2026-09-10T17:01:50.800070+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:01:50.800328+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:01:50.800367+00:00", "trade", 5.79, 1.0]
["2026-09-10T17:01:50.800375+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:01:50.800610+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:01:50.800808+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:01:50.801251+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:01:50.801261+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:01:51.103620+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:01:51.103629+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:01:51.103671+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:01:51.104030+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:01:51.122046+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:01:51.122126+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:01:51.625664+00:00", "trade", 5.7693, 100.0]
["2026-09-10T17:01:55.503569+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:01:55.557618+00:00", "trade", 5.795, 10.0]
["2026-09-10T17:01:55.580681+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:01:55.605166+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:01:59.261252+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:02:02.576079+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:02:04.103055+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:02:04.103056+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:02:04.103157+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:02:04.103740+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:02:04.103783+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:02:04.158892+00:00", "trade", 5.795, 1.0]
["2026-09-10T17:02:04.166382+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:02:04.167695+00:00", "trade", 5.8, 200.0]
["2026-09-10T17:02:04.167696+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:02:04.168156+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:02:04.186381+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:02:04.186381+00:00", "quote", 5.79, 5.81]
["2026-09-10T17:02:04.186382+00:00", "trade", 5.8, 5.0]
["2026-09-10T17:02:04.186405+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:02:04.186413+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:02:04.186419+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:02:04.186427+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:02:04.186434+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:02:04.186435+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:02:04.186435+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:02:04.186442+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:02:04.186448+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:02:04.186456+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:02:04.186505+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:02:04.186512+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:02:04.187021+00:00", "trade", 5.8, 47.0]
["2026-09-10T17:02:04.187288+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:02:04.187515+00:00", "trade", 5.8, 50.0]
["2026-09-10T17:02:04.187814+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:02:04.187839+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:02:04.187841+00:00", "trade", 5.8, 34.0]
["2026-09-10T17:02:04.187859+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:02:04.187866+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:02:04.187872+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:02:04.187878+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:02:04.187885+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:02:04.187893+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:02:04.187899+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:02:04.187914+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:02:04.188060+00:00", "quote", 5.79, 5.81]
["2026-09-10T17:02:04.188276+00:00", "trade", 5.8, 18.0]
["2026-09-10T17:02:04.188422+00:00", "quote", 5.79, 5.81]
["2026-09-10T17:02:04.188540+00:00", "quote", 5.79, 5.81]
["2026-09-10T17:02:04.189012+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:02:04.189813+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:02:04.193806+00:00", "quote", 5.79, 5.81]
["2026-09-10T17:02:04.195882+00:00", "quote", 5.79, 5.81]
["2026-09-10T17:02:04.223448+00:00", "quote", 5.79, 5.81]
["2026-09-10T17:02:04.223480+00:00", "quote", 5.79, 5.81]
["2026-09-10T17:02:04.224297+00:00", "quote", 5.79, 5.81]
["2026-09-10T17:02:04.259231+00:00", "trade", 5.79, 4.0]
["2026-09-10T17:02:04.273188+00:00", "quote", 5.79, 5.81]
["2026-09-10T17:02:04.298968+00:00", "quote", 5.79, 5.81]
["2026-09-10T17:02:04.312464+00:00", "quote", 5.79, 5.81]
["2026-09-10T17:02:04.337364+00:00", "quote", 5.79, 5.81]
["2026-09-10T17:02:04.392541+00:00", "quote", 5.79, 5.81]
["2026-09-10T17:02:04.395223+00:00", "trade", 5.8, 1.0]
["2026-09-10T17:02:04.412144+00:00", "quote", 5.79, 5.81]
["2026-09-10T17:02:04.447864+00:00", "quote", 5.79, 5.81]
["2026-09-10T17:02:04.568243+00:00", "quote", 5.79, 5.81]
["2026-09-10T17:02:04.642735+00:00", "quote", 5.79, 5.81]
["2026-09-10T17:02:04.661217+00:00", "quote", 5.79, 5.81]
["2026-09-10T17:02:04.863604+00:00", "quote", 5.79, 5.81]
["2026-09-10T17:02:04.973558+00:00", "quote", 5.79, 5.81]
["2026-09-10T17:02:04.973646+00:00", "quote", 5.78, 5.81]
["2026-09-10T17:02:04.973717+00:00", "quote", 5.78, 5.81]
["2026-09-10T17:02:04.973724+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:02:04.973732+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:02:04.973772+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:02:04.997935+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:02:05.150709+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:02:05.196120+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:02:05.216369+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:02:05.300658+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:02:05.423117+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:02:05.556496+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:02:05.556524+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:02:05.672224+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:02:05.846503+00:00", "trade", 5.7697, 1.0]
["2026-09-10T17:02:06.020114+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:02:06.020115+00:00", "trade", 5.8, 88.0]
["2026-09-10T17:02:06.020116+00:00", "trade", 5.8, 12.0]
["2026-09-10T17:02:06.020117+00:00", "trade", 5.8, 88.0]
["2026-09-10T17:02:06.020119+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:02:06.020122+00:00", "trade", 5.8, 34.0]
["2026-09-10T17:02:06.020129+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:02:06.020136+00:00", "quote", 5.79, 5.81]
["2026-09-10T17:02:06.020150+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:02:06.020157+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:02:06.020164+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:02:06.020175+00:00", "trade", 5.8, 1.0]
["2026-09-10T17:02:06.020341+00:00", "trade", 5.8, 50.0]
["2026-09-10T17:02:06.020356+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:02:06.020392+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:02:06.020405+00:00", "trade", 5.8, 40.0]
["2026-09-10T17:02:06.020439+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:02:06.024180+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:02:06.024180+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:02:06.024181+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:02:06.024182+00:00", "trade", 5.8, 1.0]
["2026-09-10T17:02:06.024184+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:02:06.024187+00:00", "trade", 5.8, 34.0]
["2026-09-10T17:02:06.024187+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:02:06.024194+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:02:06.024200+00:00", "quote", 5.79, 5.81]
["2026-09-10T17:02:06.024207+00:00", "quote", 5.79, 5.81]
["2026-09-10T17:02:06.024215+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:02:06.024222+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:02:06.024228+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:02:06.024235+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:02:06.024242+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:02:06.024250+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:02:06.024256+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:02:06.024758+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:02:06.025254+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:02:06.025263+00:00", "trade", 5.8, 38.0]
["2026-09-10T17:02:06.025966+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:02:06.028714+00:00", "trade", 5.8, 7.0]
["2026-09-10T17:02:06.029772+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:02:06.032527+00:00", "trade", 5.8, 179.0]
["2026-09-10T17:02:06.033627+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:02:06.033627+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:02:06.033652+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:02:06.040547+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:02:06.124247+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:02:06.124893+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:02:06.326763+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:02:06.326774+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:02:06.326820+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:02:06.327342+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:02:06.327721+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:02:06.327761+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:02:07.003629+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:02:07.003706+00:00", "trade", 5.8, 40.0]
["2026-09-10T17:02:09.007692+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:02:10.582088+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:02:11.033833+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:02:11.033861+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:02:11.043749+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:02:11.521547+00:00", "trade", 5.8, 1.0]
["2026-09-10T17:02:11.521549+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:02:11.521550+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:02:11.521552+00:00", "trade", 5.8, 34.0]
["2026-09-10T17:02:11.521554+00:00", "trade", 5.8, 200.0]
["2026-09-10T17:02:11.521555+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:02:11.521562+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:02:11.521577+00:00", "quote", 5.79, 5.81]
["2026-09-10T17:02:11.521591+00:00", "quote", 5.79, 5.81]
["2026-09-10T17:02:11.521598+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:02:11.521873+00:00", "trade", 5.805, 200.0]
["2026-09-10T17:02:11.522029+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:02:11.522125+00:00", "quote", 5.79, 5.81]
["2026-09-10T17:02:11.522227+00:00", "quote", 5.79, 5.81]
["2026-09-10T17:02:11.522345+00:00", "quote", 5.79, 5.81]
["2026-09-10T17:02:11.522432+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:02:11.522544+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:02:11.523068+00:00", "trade", 5.805, 200.0]
["2026-09-10T17:02:11.524068+00:00", "trade", 5.805, 100.0]
["2026-09-10T17:02:11.524623+00:00", "trade", 5.805, 100.0]
["2026-09-10T17:02:11.525046+00:00", "trade", 5.805, 100.0]
["2026-09-10T17:02:11.529181+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:02:11.529206+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:02:11.531820+00:00", "trade", 5.81, 300.0]
["2026-09-10T17:02:11.531899+00:00", "trade", 5.81, 4.0]
["2026-09-10T17:02:11.531942+00:00", "trade", 5.81, 100.0]
["2026-09-10T17:02:11.531942+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:02:11.531944+00:00", "trade", 5.81, 26.0]
["2026-09-10T17:02:11.531945+00:00", "trade", 5.81, 15169.0]
["2026-09-10T17:02:11.531949+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:02:11.531956+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:02:11.531966+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:02:11.531967+00:00", "trade", 5.81, 6930.0]
["2026-09-10T17:02:11.531967+00:00", "trade", 5.81, 100.0]
["2026-09-10T17:02:11.531969+00:00", "trade", 5.81, 36.0]
["2026-09-10T17:02:11.531970+00:00", "trade", 5.81, 400.0]
["2026-09-10T17:02:11.531973+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:02:11.531975+00:00", "trade", 5.81, 100.0]
["2026-09-10T17:02:11.531975+00:00", "trade", 5.81, 500.0]
["2026-09-10T17:02:11.531979+00:00", "trade", 5.81, 101.0]
["2026-09-10T17:02:11.531979+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:02:11.531986+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:02:11.532000+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:02:11.532013+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:02:11.532020+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:02:11.532026+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:02:11.532033+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:02:11.532048+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:02:11.532193+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:02:11.532237+00:00", "trade", 5.81, 100.0]
["2026-09-10T17:02:11.532242+00:00", "trade", 5.81, 100.0]
["2026-09-10T17:02:11.532243+00:00", "trade", 5.81, 5.0]
["2026-09-10T17:02:11.532248+00:00", "trade", 5.81, 100.0]
["2026-09-10T17:02:11.532352+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:02:11.532354+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:02:11.532427+00:00", "trade", 5.81, 100.0]
["2026-09-10T17:02:11.532428+00:00", "trade", 5.81, 100.0]
["2026-09-10T17:02:11.532428+00:00", "quote", 5.8, 5.82]
["2026-09-10T17:02:11.532496+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:02:11.532503+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:02:11.532526+00:00", "trade", 5.81, 100.0]
["2026-09-10T17:02:11.532526+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:02:11.532528+00:00", "trade", 5.81, 100.0]
["2026-09-10T17:02:11.532529+00:00", "trade", 5.81, 20.0]
["2026-09-10T17:02:11.532533+00:00", "quote", 5.8, 5.82]
["2026-09-10T17:02:11.532538+00:00", "trade", 5.81, 63.0]
["2026-09-10T17:02:11.532547+00:00", "quote", 5.8, 5.82]
["2026-09-10T17:02:11.532554+00:00", "trade", 5.81, 100.0]
["2026-09-10T17:02:11.532554+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:02:11.532559+00:00", "trade", 5.81, 100.0]
["2026-09-10T17:02:11.532561+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:02:11.532568+00:00", "trade", 5.81, 100.0]
["2026-09-10T17:02:11.532568+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:02:11.532574+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:02:11.532578+00:00", "trade", 5.81, 100.0]
["2026-09-10T17:02:11.532581+00:00", "quote", 5.8, 5.82]
["2026-09-10T17:02:11.532588+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:02:11.532596+00:00", "trade", 5.81, 100.0]
["2026-09-10T17:02:11.532596+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:02:11.532599+00:00", "trade", 5.81, 100.0]
["2026-09-10T17:02:11.532599+00:00", "trade", 5.81, 100.0]
["2026-09-10T17:02:11.532601+00:00", "trade", 5.81, 100.0]
["2026-09-10T17:02:11.532603+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:02:11.532611+00:00", "quote", 5.8, 5.82]
["2026-09-10T17:02:11.532611+00:00", "quote", 5.8, 5.82]
["2026-09-10T17:02:11.532618+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:02:11.532625+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:02:11.532640+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:02:11.532646+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:02:11.532653+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:02:11.532660+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:02:11.532666+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:02:11.532673+00:00", "quote", 5.8, 5.82]
["2026-09-10T17:02:11.532680+00:00", "quote", 5.8, 5.82]
["2026-09-10T17:02:11.532686+00:00", "quote", 5.8, 5.82]
["2026-09-10T17:02:11.532692+00:00", "quote", 5.8, 5.82]
["2026-09-10T17:02:11.532699+00:00", "quote", 5.8, 5.82]
["2026-09-10T17:02:11.532701+00:00", "quote", 5.8, 5.82]
["2026-09-10T17:02:11.532712+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:02:11.532719+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:02:11.532725+00:00", "quote", 5.8, 5.82]
["2026-09-10T17:02:11.532733+00:00", "quote", 5.8, 5.82]
["2026-09-10T17:02:11.532740+00:00", "quote", 5.8, 5.82]
["2026-09-10T17:02:11.532747+00:00", "quote", 5.8, 5.82]
["2026-09-10T17:02:11.532765+00:00", "quote", 5.8, 5.82]
["2026-09-10T17:02:11.532790+00:00", "quote", 5.8, 5.82]
["2026-09-10T17:02:11.532804+00:00", "quote", 5.8, 5.82]
["2026-09-10T17:02:11.532827+00:00", "quote", 5.8, 5.82]
["2026-09-10T17:02:11.532918+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:02:11.532926+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:02:11.532940+00:00", "trade", 5.81, 34.0]
["2026-09-10T17:02:11.532979+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:02:11.533004+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:02:11.533011+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:02:11.533044+00:00", "trade", 5.81, 1.0]
["2026-09-10T17:02:11.533105+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:02:11.533141+00:00", "trade", 5.81, 40.0]
["2026-09-10T17:02:11.533156+00:00", "trade", 5.81, 20.0]
["2026-09-10T17:02:11.533178+00:00", "trade", 5.81, 86.0]
["2026-09-10T17:02:11.533227+00:00", "trade", 5.81, 100.0]
["2026-09-10T17:02:11.533240+00:00", "trade", 5.81, 40.0]
["2026-09-10T17:02:11.533253+00:00", "trade", 5.81, 200.0]
["2026-09-10T17:02:11.533348+00:00", "trade", 5.81, 25.0]
["2026-09-10T17:02:11.533839+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:02:11.534170+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:02:11.534178+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:02:11.534184+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:02:11.534191+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:02:11.534198+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:02:11.534205+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:02:11.534214+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:02:11.534279+00:00", "trade", 5.82, 50.0]
["2026-09-10T17:02:11.534662+00:00", "trade", 5.81, 186.0]
["2026-09-10T17:02:11.534705+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:02:11.534863+00:00", "trade", 5.81, 14.0]
["2026-09-10T17:02:11.535436+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:02:11.535463+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:02:11.537256+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:02:11.538294+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:02:11.544757+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:02:11.547070+00:00", "trade", 5.815, 100.0]
["2026-09-10T17:02:11.553489+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:02:11.582510+00:00", "trade", 5.815, 100.0]
["2026-09-10T17:02:11.609546+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:02:11.834127+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:02:11.834153+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:02:11.834160+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:02:12.033182+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:02:12.078498+00:00", "trade", 5.8084, 12.0]
["2026-09-10T17:02:15.343436+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:02:19.034485+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:02:19.149518+00:00", "trade", 5.82, 9.0]
["2026-09-10T17:02:19.149889+00:00", "trade", 5.82, 17.0]
["2026-09-10T17:02:19.149922+00:00", "trade", 5.82, 7.0]
["2026-09-10T17:02:19.942791+00:00", "trade", 5.8103, 710.0]
["2026-09-10T17:02:27.508478+00:00", "trade", 5.7889, 100.0]
["2026-09-10T17:02:28.463372+00:00", "trade", 5.8173, 368.0]
["2026-09-10T17:02:35.886702+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:02:39.882710+00:00", "trade", 5.82, 425.0]
["2026-09-10T17:02:46.449615+00:00", "trade", 5.7934, 1.0]
["2026-09-10T17:02:49.416362+00:00", "trade", 5.819, 300.0]
["2026-09-10T17:02:49.495743+00:00", "trade", 5.82, 32.0]
["2026-09-10T17:02:56.453398+00:00", "trade", 5.7926, 300.0]
["2026-09-10T17:03:00.359822+00:00", "trade", 5.815, 100.0]
["2026-09-10T17:03:00.441658+00:00", "trade", 5.815, 100.0]
["2026-09-10T17:03:00.442760+00:00", "trade", 5.815, 100.0]
["2026-09-10T17:03:04.009558+00:00", "trade", 5.815, 100.0]
["2026-09-10T17:03:04.009558+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:03:04.009560+00:00", "trade", 5.82, 5.0]
["2026-09-10T17:03:04.009561+00:00", "trade", 5.82, 100.0]
["2026-09-10T17:03:04.009562+00:00", "trade", 5.82, 100.0]
["2026-09-10T17:03:04.009566+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:03:04.009572+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:03:04.009578+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:03:04.009593+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:03:04.009622+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:03:04.009685+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:03:04.009692+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:03:04.009717+00:00", "trade", 5.82, 95.0]
["2026-09-10T17:03:04.009717+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:03:04.009724+00:00", "trade", 5.82, 100.0]
["2026-09-10T17:03:04.009724+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:03:04.009724+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:03:04.009727+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:03:04.009730+00:00", "trade", 5.82, 100.0]
["2026-09-10T17:03:04.009843+00:00", "trade", 5.82, 5.0]
["2026-09-10T17:03:04.010092+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:03:04.010246+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:03:10.552501+00:00", "quote", 5.81, 5.83]
["2026-09-10T17:03:10.552898+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:03:10.553185+00:00", "quote", 5.81, 5.83]
["2026-09-10T17:03:10.553339+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:03:10.553482+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:03:10.553606+00:00", "trade", 5.82, 24.0]
["2026-09-10T17:03:10.553651+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:03:10.553925+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:03:10.553944+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:03:10.553973+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:03:10.553987+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:03:10.554169+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:03:10.554176+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:03:10.554182+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:03:10.554207+00:00", "trade", 5.82, 100.0]
["2026-09-10T17:03:10.554207+00:00", "quote", 5.81, 5.83]
["2026-09-10T17:03:10.554212+00:00", "quote", 5.81, 5.83]
["2026-09-10T17:03:10.554272+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:03:10.554430+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:03:10.554890+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:03:10.555431+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:03:10.560208+00:00", "trade", 5.815, 100.0]
["2026-09-10T17:03:10.560275+00:00", "trade", 5.815, 100.0]
["2026-09-10T17:03:10.560364+00:00", "trade", 5.815, 100.0]
["2026-09-10T17:03:10.560466+00:00", "trade", 5.815, 100.0]
["2026-09-10T17:03:10.565009+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:03:10.565376+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:03:10.567401+00:00", "trade", 5.815, 100.0]
["2026-09-10T17:03:10.856608+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:03:10.856762+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:03:12.090756+00:00", "trade", 5.8163, 8.0]
["2026-09-10T17:03:14.677917+00:00", "trade", 5.82, 100.0]
["2026-09-10T17:03:14.678783+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:03:14.678827+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:03:14.678905+00:00", "quote", 5.81, 5.83]
["2026-09-10T17:03:14.679159+00:00", "quote", 5.81, 5.83]
["2026-09-10T17:03:14.679394+00:00", "trade", 5.82, 100.0]
["2026-09-10T17:03:14.679407+00:00", "quote", 5.81, 5.83]
["2026-09-10T17:03:14.679613+00:00", "quote", 5.81, 5.83]
["2026-09-10T17:03:14.679681+00:00", "trade", 5.82, 17.0]
["2026-09-10T17:03:14.679875+00:00", "quote", 5.81, 5.83]
["2026-09-10T17:03:14.680054+00:00", "quote", 5.81, 5.83]
["2026-09-10T17:03:14.720016+00:00", "trade", 5.82, 100.0]
["2026-09-10T17:03:14.720231+00:00", "trade", 5.82, 34.0]
["2026-09-10T17:03:14.720249+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:03:14.720276+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:03:14.721441+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:03:14.727630+00:00", "quote", 5.81, 5.83]
["2026-09-10T17:03:14.728315+00:00", "quote", 5.81, 5.83]
["2026-09-10T17:03:14.728796+00:00", "quote", 5.81, 5.83]
["2026-09-10T17:03:14.728830+00:00", "quote", 5.81, 5.83]
["2026-09-10T17:03:14.791832+00:00", "trade", 5.82, 124.0]
["2026-09-10T17:03:15.608825+00:00", "trade", 5.8124, 100.0]
["2026-09-10T17:03:15.609154+00:00", "trade", 5.82, 100.0]
["2026-09-10T17:03:15.609155+00:00", "trade", 5.82, 100.0]
["2026-09-10T17:03:15.609463+00:00", "trade", 5.82, 32.0]
["2026-09-10T17:03:16.307841+00:00", "trade", 5.82, 2200.0]
["2026-09-10T17:03:17.415853+00:00", "trade", 5.82, 1.0]
["2026-09-10T17:03:21.375993+00:00", "quote", 5.81, 5.83]
["2026-09-10T17:03:21.376443+00:00", "quote", 5.81, 5.83]
["2026-09-10T17:03:21.466993+00:00", "quote", 5.81, 5.83]
["2026-09-10T17:03:21.472270+00:00", "quote", 5.81, 5.83]
["2026-09-10T17:03:23.553637+00:00", "trade", 5.83, 1.0]
["2026-09-10T17:03:25.411200+00:00", "quote", 5.81, 5.83]
["2026-09-10T17:03:25.624958+00:00", "trade", 5.796, 1.0]
["2026-09-10T17:03:30.681607+00:00", "trade", 5.8298, 400.0]
["2026-09-10T17:03:30.681779+00:00", "trade", 5.8299, 400.0]
["2026-09-10T17:03:30.681943+00:00", "trade", 5.8299, 800.0]
["2026-09-10T17:03:30.682175+00:00", "trade", 5.83, 20.0]
["2026-09-10T17:03:30.682179+00:00", "trade", 5.83, 52.0]
["2026-09-10T17:03:30.682179+00:00", "trade", 5.83, 100.0]
["2026-09-10T17:03:30.682195+00:00", "trade", 5.83, 105.0]
["2026-09-10T17:03:30.682197+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:03:30.682200+00:00", "trade", 5.8299, 500.0]
["2026-09-10T17:03:30.682200+00:00", "trade", 5.83, 50.0]
["2026-09-10T17:03:30.682203+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:03:30.682210+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:03:30.682218+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:03:30.682224+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:03:30.682230+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:03:30.682237+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:03:30.682259+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:03:30.682263+00:00", "trade", 5.83, 29.0]
["2026-09-10T17:03:30.682263+00:00", "trade", 5.8299, 1313.0]
["2026-09-10T17:03:30.682265+00:00", "trade", 5.83, 100.0]
["2026-09-10T17:03:30.682266+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:03:30.682272+00:00", "trade", 5.83, 2.0]
["2026-09-10T17:03:30.682272+00:00", "trade", 5.83, 100.0]
["2026-09-10T17:03:30.682281+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:03:30.682297+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:03:30.682304+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:03:30.682376+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:03:30.682409+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:03:30.682469+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:03:30.682476+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:03:30.682492+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:03:30.682573+00:00", "trade", 5.83, 36.0]
["2026-09-10T17:03:30.682575+00:00", "trade", 5.83, 18.0]
["2026-09-10T17:03:30.682576+00:00", "trade", 5.83, 4.0]
["2026-09-10T17:03:30.682581+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:03:30.682752+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:03:30.682805+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:03:30.682808+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:03:30.682834+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:03:30.683023+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:03:30.683030+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:03:30.683154+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:03:30.683816+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:03:30.684144+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:03:30.684294+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:03:30.684538+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:03:30.684739+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:03:30.686537+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:03:30.686992+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:03:30.687043+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:03:30.687492+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:03:30.687512+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:03:30.687523+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:03:30.687734+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:03:30.687960+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:03:30.688226+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:03:30.688241+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:03:30.692777+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:03:30.692856+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:03:30.693340+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:03:30.693357+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:03:30.693561+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:03:30.694038+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:03:30.694052+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:03:30.694369+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:03:30.698887+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:03:30.751262+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:03:30.751292+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:03:30.751928+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:03:30.751986+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:03:30.751993+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:03:30.754186+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:03:30.754200+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:03:30.754276+00:00", "trade", 5.84, 24.0]
["2026-09-10T17:03:30.754277+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:03:30.754278+00:00", "trade", 5.84, 76.0]
["2026-09-10T17:03:30.754314+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:03:30.754714+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:03:30.754912+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:03:30.755102+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:03:30.755396+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:03:30.755554+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:03:30.755558+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:03:30.755583+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:03:30.755948+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:03:30.755993+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:03:30.756410+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:03:30.756442+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:03:30.756915+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:03:30.756915+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:03:30.756933+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:03:30.770217+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:03:30.782380+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:03:31.057381+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:03:31.057388+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:03:31.057411+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:03:31.058136+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:03:32.034707+00:00", "trade", 5.84, 100.0]
["2026-09-10T17:03:32.078056+00:00", "trade", 5.84, 86.0]
["2026-09-10T17:03:32.109196+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:03:32.109211+00:00", "trade", 5.84, 13.0]
["2026-09-10T17:03:32.109223+00:00", "trade", 5.84, 74.0]
["2026-09-10T17:03:32.109225+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:03:32.109231+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:03:32.109734+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:03:32.149731+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:03:32.153440+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:03:32.153466+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:03:32.153474+00:00", "trade", 5.84, 26.0]
["2026-09-10T17:03:32.154507+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:03:32.155023+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:03:32.155024+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:03:32.155031+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:03:32.155070+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:03:32.155147+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:03:32.155509+00:00", "trade", 5.84, 34.0]
["2026-09-10T17:03:32.155528+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:03:32.155537+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:03:32.155591+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:03:32.160531+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:03:32.160585+00:00", "trade", 5.84, 34.0]
["2026-09-10T17:03:32.160604+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:03:32.160612+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:03:32.165600+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:03:32.165620+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:03:32.166335+00:00", "trade", 5.84, 14.0]
["2026-09-10T17:03:32.213263+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:03:32.213270+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:03:32.213828+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:03:32.380639+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:03:32.514908+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:03:32.515470+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:03:32.516339+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:03:34.502270+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:03:34.502763+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:03:35.747994+00:00", "trade", 5.845, 30.0]
["2026-09-10T17:03:36.660836+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:03:37.022568+00:00", "trade", 5.845, 6.0]
["2026-09-10T17:03:37.036369+00:00", "trade", 5.845, 32.0]
["2026-09-10T17:03:37.036434+00:00", "trade", 5.845, 13.0]
["2026-09-10T17:03:38.212614+00:00", "trade", 5.8409, 1000.0]
["2026-09-10T17:03:39.271377+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:03:40.271906+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:03:42.531733+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:03:43.913042+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:03:45.454756+00:00", "trade", 5.8414, 2.0]
["2026-09-10T17:03:45.455124+00:00", "trade", 5.8414, 1.0]
["2026-09-10T17:03:45.776595+00:00", "trade", 5.845, 1.0]
["2026-09-10T17:03:45.778306+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:03:49.150616+00:00", "trade", 5.84, 707.0]
["2026-09-10T17:03:49.150617+00:00", "trade", 5.84, 34.0]
["2026-09-10T17:03:49.150617+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:03:49.150626+00:00", "trade", 5.84, 500.0]
["2026-09-10T17:03:49.150639+00:00", "trade", 5.84, 6.0]
["2026-09-10T17:03:49.150652+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:03:49.150658+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:03:49.150665+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:03:49.150672+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:03:49.150679+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:03:49.150685+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:03:49.150691+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:03:49.150698+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:03:49.150711+00:00", "trade", 5.84, 100.0]
["2026-09-10T17:03:49.150712+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:03:49.150916+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:03:49.150927+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:03:49.150994+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:03:49.151014+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:03:49.151019+00:00", "trade", 5.84, 14.0]
["2026-09-10T17:03:49.151021+00:00", "trade", 5.84, 20.0]
["2026-09-10T17:03:49.151021+00:00", "trade", 5.84, 100.0]
["2026-09-10T17:03:49.151021+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:03:49.151092+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:03:49.151099+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:03:49.151106+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:03:49.151108+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:03:49.151453+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:03:49.151466+00:00", "trade", 5.845, 500.0]
["2026-09-10T17:03:49.151698+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:03:49.151722+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:03:49.151812+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:03:49.151813+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:03:49.151846+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:03:49.151895+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:03:49.152147+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:03:49.152173+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:03:49.152322+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:03:49.152359+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:03:49.155928+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:03:49.160773+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:03:49.161148+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:03:49.250695+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:03:49.251069+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:03:49.251134+00:00", "trade", 5.84, 26.0]
["2026-09-10T17:03:49.251138+00:00", "trade", 5.84, 10.0]
["2026-09-10T17:03:49.251189+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:03:49.251196+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:03:49.251202+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:03:49.251387+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:03:49.251689+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:03:49.252422+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:03:49.256194+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:03:51.107863+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:03:51.107880+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:03:51.648411+00:00", "trade", 5.8433, 20.0]
["2026-09-10T17:03:53.273524+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:03:53.273555+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:03:53.273979+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:03:53.274013+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:03:53.274023+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:03:53.465510+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:03:53.466284+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:03:53.918262+00:00", "trade", 5.85, 100.0]
["2026-09-10T17:03:53.918263+00:00", "trade", 5.85, 22.0]
["2026-09-10T17:03:53.918284+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:03:53.918290+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:03:53.918299+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:03:53.918306+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:03:53.918313+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:03:53.918321+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:03:53.918328+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:03:53.918341+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:03:53.918348+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:03:53.918363+00:00", "trade", 5.85, 15.0]
["2026-09-10T17:03:53.918364+00:00", "trade", 5.85, 85.0]
["2026-09-10T17:03:53.918364+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:03:53.918427+00:00", "trade", 5.85, 150.0]
["2026-09-10T17:03:53.918428+00:00", "trade", 5.85, 100.0]
["2026-09-10T17:03:53.918428+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:03:53.918530+00:00", "trade", 5.85, 100.0]
["2026-09-10T17:03:53.918553+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:03:53.918617+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:03:53.918624+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:03:53.918760+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:03:53.918825+00:00", "trade", 5.85, 171.0]
["2026-09-10T17:03:53.918889+00:00", "trade", 5.85, 63.0]
["2026-09-10T17:03:53.920710+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:03:53.923288+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:03:54.018302+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:03:54.018684+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:03:54.018993+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:03:54.019006+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:03:54.228599+00:00", "trade", 5.855, 200.0]
["2026-09-10T17:03:54.269383+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:03:54.269926+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:03:54.316442+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:03:57.186746+00:00", "trade", 5.85, 40.0]
["2026-09-10T17:03:57.186807+00:00", "trade", 5.85, 40.0]
["2026-09-10T17:03:57.187799+00:00", "trade", 5.85, 20.0]
["2026-09-10T17:04:03.863423+00:00", "trade", 5.8501, 513.0]
["2026-09-10T17:04:04.037472+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:04:06.481499+00:00", "trade", 5.8023, 1.0]
["2026-09-10T17:04:07.782048+00:00", "trade", 5.8575, 2.0]
["2026-09-10T17:04:07.782417+00:00", "trade", 5.8575, 1.0]
["2026-09-10T17:04:08.830900+00:00", "trade", 5.85, 1.0]
["2026-09-10T17:04:08.831615+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:04:08.831672+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:04:08.832062+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:04:08.832127+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:04:10.299895+00:00", "trade", 5.8599, 800.0]
["2026-09-10T17:04:10.300658+00:00", "trade", 5.8599, 200.0]
["2026-09-10T17:04:12.103225+00:00", "trade", 5.8354, 11.0]
["2026-09-10T17:04:12.105840+00:00", "trade", 5.85, 100.0]
["2026-09-10T17:04:12.105904+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:04:12.118247+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:04:13.299190+00:00", "trade", 5.8424, 3.0]
["2026-09-10T17:04:13.299228+00:00", "trade", 5.8424, 1.0]
["2026-09-10T17:04:13.299608+00:00", "trade", 5.85, 22.0]
["2026-09-10T17:04:13.299609+00:00", "trade", 5.85, 2.0]
["2026-09-10T17:04:13.299635+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:04:13.299659+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:04:13.304818+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:04:13.305207+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:04:13.306221+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:04:13.306591+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:04:13.307526+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:04:13.309936+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:04:13.311457+00:00", "trade", 5.8576, 50.0]
["2026-09-10T17:04:13.312769+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:04:13.313730+00:00", "trade", 5.86, 25.0]
["2026-09-10T17:04:13.313755+00:00", "trade", 5.86, 25.0]
["2026-09-10T17:04:13.314633+00:00", "trade", 5.86, 50.0]
["2026-09-10T17:04:13.315292+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:04:13.315357+00:00", "trade", 5.86, 50.0]
["2026-09-10T17:04:13.315416+00:00", "trade", 5.86, 50.0]
["2026-09-10T17:04:13.322915+00:00", "trade", 5.8594, 50.0]
["2026-09-10T17:04:13.366253+00:00", "quote", 5.84, 5.87]
["2026-09-10T17:04:14.653244+00:00", "quote", 5.84, 5.87]
["2026-09-10T17:04:14.936652+00:00", "quote", 5.84, 5.87]
["2026-09-10T17:04:14.937107+00:00", "quote", 5.84, 5.87]
["2026-09-10T17:04:15.207329+00:00", "quote", 5.84, 5.87]
["2026-09-10T17:04:15.207789+00:00", "quote", 5.84, 5.87]
["2026-09-10T17:04:15.208058+00:00", "quote", 5.84, 5.87]
["2026-09-10T17:04:15.315187+00:00", "trade", 5.8013, 100.0]
["2026-09-10T17:04:15.746575+00:00", "trade", 5.855, 1.0]
["2026-09-10T17:04:21.153170+00:00", "quote", 5.84, 5.87]
["2026-09-10T17:04:21.165035+00:00", "quote", 5.84, 5.87]
["2026-09-10T17:04:21.366158+00:00", "quote", 5.84, 5.87]
["2026-09-10T17:04:21.366184+00:00", "quote", 5.84, 5.87]
["2026-09-10T17:04:21.654205+00:00", "quote", 5.84, 5.87]
["2026-09-10T17:04:21.851334+00:00", "trade", 5.855, 1.0]
["2026-09-10T17:04:25.386870+00:00", "trade", 5.855, 100.0]
["2026-09-10T17:04:29.591466+00:00", "trade", 5.8662, 200.0]
["2026-09-10T17:04:29.592262+00:00", "quote", 5.84, 5.87]
["2026-09-10T17:04:29.592725+00:00", "quote", 5.84, 5.87]
["2026-09-10T17:04:29.594090+00:00", "quote", 5.84, 5.87]
["2026-09-10T17:04:29.602572+00:00", "quote", 5.84, 5.87]
["2026-09-10T17:04:29.670654+00:00", "quote", 5.84, 5.87]
["2026-09-10T17:04:29.736432+00:00", "quote", 5.84, 5.87]
["2026-09-10T17:04:29.736903+00:00", "quote", 5.84, 5.87]
["2026-09-10T17:04:29.980086+00:00", "quote", 5.84, 5.87]
["2026-09-10T17:04:30.042862+00:00", "quote", 5.84, 5.87]
["2026-09-10T17:04:30.043637+00:00", "quote", 5.84, 5.87]
["2026-09-10T17:04:30.044081+00:00", "quote", 5.84, 5.87]
["2026-09-10T17:04:30.045241+00:00", "quote", 5.84, 5.87]
["2026-09-10T17:04:30.270665+00:00", "quote", 5.84, 5.87]
["2026-09-10T17:04:30.270709+00:00", "quote", 5.84, 5.87]
["2026-09-10T17:04:30.271173+00:00", "quote", 5.84, 5.87]
["2026-09-10T17:04:30.272804+00:00", "quote", 5.84, 5.87]
["2026-09-10T17:04:30.314101+00:00", "quote", 5.84, 5.87]
["2026-09-10T17:04:30.314151+00:00", "quote", 5.84, 5.87]
["2026-09-10T17:04:30.314628+00:00", "quote", 5.84, 5.87]
["2026-09-10T17:04:30.314757+00:00", "quote", 5.84, 5.87]
["2026-09-10T17:04:30.316202+00:00", "quote", 5.84, 5.87]
["2026-09-10T17:04:30.316801+00:00", "quote", 5.84, 5.87]
["2026-09-10T17:04:30.518196+00:00", "quote", 5.84, 5.87]
["2026-09-10T17:04:30.653162+00:00", "quote", 5.84, 5.87]
["2026-09-10T17:04:31.065638+00:00", "quote", 5.84, 5.87]
["2026-09-10T17:04:31.416484+00:00", "quote", 5.84, 5.87]
["2026-09-10T17:04:31.517509+00:00", "quote", 5.84, 5.87]
["2026-09-10T17:04:32.461246+00:00", "quote", 5.84, 5.87]
["2026-09-10T17:04:32.465629+00:00", "quote", 5.84, 5.87]
["2026-09-10T17:04:37.187576+00:00", "trade", 5.855, 100.0]
["2026-09-10T17:04:37.188272+00:00", "quote", 5.84, 5.87]
["2026-09-10T17:04:37.188345+00:00", "quote", 5.84, 5.87]
["2026-09-10T17:04:37.188464+00:00", "quote", 5.84, 5.87]
["2026-09-10T17:04:37.188491+00:00", "quote", 5.84, 5.87]
["2026-09-10T17:04:37.188928+00:00", "quote", 5.84, 5.87]
["2026-09-10T17:04:38.294851+00:00", "trade", 5.8676, 43.0]
["2026-09-10T17:04:38.679975+00:00", "trade", 5.8676, 1.0]
["2026-09-10T17:04:39.649341+00:00", "trade", 5.855, 150.0]
["2026-09-10T17:04:40.876936+00:00", "quote", 5.84, 5.87]
["2026-09-10T17:04:40.876961+00:00", "quote", 5.84, 5.87]
["2026-09-10T17:04:41.700670+00:00", "quote", 5.84, 5.87]
["2026-09-10T17:04:41.700736+00:00", "quote", 5.84, 5.87]
["2026-09-10T17:04:41.701466+00:00", "quote", 5.84, 5.87]
["2026-09-10T17:04:41.701507+00:00", "quote", 5.84, 5.87]
["2026-09-10T17:04:41.701909+00:00", "quote", 5.84, 5.87]
["2026-09-10T17:04:41.824359+00:00", "quote", 5.84, 5.87]
["2026-09-10T17:04:41.824366+00:00", "quote", 5.84, 5.87]
["2026-09-10T17:04:41.901718+00:00", "quote", 5.84, 5.87]
["2026-09-10T17:04:42.118939+00:00", "trade", 5.855, 1.0]
["2026-09-10T17:04:42.119659+00:00", "quote", 5.84, 5.87]
["2026-09-10T17:04:42.119680+00:00", "quote", 5.84, 5.87]
["2026-09-10T17:04:42.302329+00:00", "quote", 5.84, 5.87]
["2026-09-10T17:04:42.630136+00:00", "quote", 5.84, 5.87]
["2026-09-10T17:04:42.630145+00:00", "quote", 5.84, 5.87]
["2026-09-10T17:04:43.102527+00:00", "quote", 5.84, 5.87]
["2026-09-10T17:04:43.691384+00:00", "trade", 5.8054, 1.0]
["2026-09-10T17:04:44.025051+00:00", "quote", 5.84, 5.87]
["2026-09-10T17:04:44.150007+00:00", "trade", 5.855, 50.0]
["2026-09-10T17:04:44.151098+00:00", "trade", 5.8407, 50.0]
["2026-09-10T17:04:44.151781+00:00", "quote", 5.84, 5.87]
["2026-09-10T17:04:44.203144+00:00", "quote", 5.84, 5.87]
["2026-09-10T17:04:44.703150+00:00", "quote", 5.84, 5.87]
["2026-09-10T17:04:44.703599+00:00", "quote", 5.84, 5.87]
["2026-09-10T17:04:46.973120+00:00", "trade", 5.86, 2.0]
["2026-09-10T17:04:46.973180+00:00", "quote", 5.84, 5.87]
["2026-09-10T17:04:46.973687+00:00", "quote", 5.84, 5.87]
["2026-09-10T17:04:46.973699+00:00", "quote", 5.84, 5.87]
["2026-09-10T17:04:46.973767+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:04:46.973972+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:04:46.974228+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:04:46.974247+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:04:46.976028+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:04:46.976447+00:00", "trade", 5.8638, 7998.0]
["2026-09-10T17:04:46.976515+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:04:46.976533+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:04:46.976605+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:04:46.977102+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:04:46.986586+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:04:46.987037+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:04:49.847847+00:00", "trade", 5.85, 200.0]
["2026-09-10T17:04:49.849425+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:04:49.849625+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:04:49.849922+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:04:49.849946+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:04:49.850370+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:04:49.859387+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:04:49.913544+00:00", "trade", 5.87, 2.0]
["2026-09-10T17:04:50.328510+00:00", "trade", 5.8608, 100.0]
["2026-09-10T17:04:50.414219+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:04:50.414246+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:04:50.415022+00:00", "trade", 5.86, 229.0]
["2026-09-10T17:04:50.415083+00:00", "trade", 5.86, 194.0]
["2026-09-10T17:04:50.415207+00:00", "trade", 5.86, 77.0]
["2026-09-10T17:04:50.415267+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:04:50.417294+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:04:50.424038+00:00", "trade", 5.86, 32.0]
["2026-09-10T17:04:50.424173+00:00", "trade", 5.86, 10.0]
["2026-09-10T17:04:50.424250+00:00", "trade", 5.86, 63.0]
["2026-09-10T17:04:50.424253+00:00", "trade", 5.86, 63.0]
["2026-09-10T17:04:50.424448+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:04:50.424541+00:00", "trade", 5.86, 25.0]
["2026-09-10T17:04:50.424552+00:00", "trade", 5.86, 25.0]
["2026-09-10T17:04:50.424564+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:04:50.424621+00:00", "trade", 5.86, 25.0]
["2026-09-10T17:04:50.424627+00:00", "trade", 5.86, 80.0]
["2026-09-10T17:04:50.424631+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:04:50.424634+00:00", "trade", 5.86, 80.0]
["2026-09-10T17:04:50.424639+00:00", "trade", 5.86, 63.0]
["2026-09-10T17:04:50.424645+00:00", "trade", 5.86, 25.0]
["2026-09-10T17:04:50.424646+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:04:50.424646+00:00", "trade", 5.86, 63.0]
["2026-09-10T17:04:50.424654+00:00", "trade", 5.86, 1.0]
["2026-09-10T17:04:50.424680+00:00", "trade", 5.86, 25.0]
["2026-09-10T17:04:50.424707+00:00", "trade", 5.86, 31.0]
["2026-09-10T17:04:50.424709+00:00", "trade", 5.86, 25.0]
["2026-09-10T17:04:50.424737+00:00", "trade", 5.86, 25.0]
["2026-09-10T17:04:50.424762+00:00", "trade", 5.86, 63.0]
["2026-09-10T17:04:50.424769+00:00", "trade", 5.86, 25.0]
["2026-09-10T17:04:50.424776+00:00", "trade", 5.86, 32.0]
["2026-09-10T17:04:50.424779+00:00", "trade", 5.86, 25.0]
["2026-09-10T17:04:50.424792+00:00", "trade", 5.86, 25.0]
["2026-09-10T17:04:50.424796+00:00", "trade", 5.86, 32.0]
["2026-09-10T17:04:50.424832+00:00", "trade", 5.86, 25.0]
["2026-09-10T17:04:50.424856+00:00", "trade", 5.86, 25.0]
["2026-09-10T17:04:50.424859+00:00", "trade", 5.86, 25.0]
["2026-09-10T17:04:50.424892+00:00", "trade", 5.86, 25.0]
["2026-09-10T17:04:50.424927+00:00", "trade", 5.86, 20.0]
["2026-09-10T17:04:50.425443+00:00", "trade", 5.86, 32.0]
["2026-09-10T17:04:50.425534+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:04:50.425595+00:00", "trade", 5.86, 25.0]
["2026-09-10T17:04:50.425610+00:00", "trade", 5.86, 37.0]
["2026-09-10T17:04:50.425611+00:00", "trade", 5.86, 32.0]
["2026-09-10T17:04:50.425612+00:00", "trade", 5.86, 12.0]
["2026-09-10T17:04:50.425675+00:00", "trade", 5.86, 37.0]
["2026-09-10T17:04:50.425677+00:00", "trade", 5.86, 37.0]
["2026-09-10T17:04:50.425723+00:00", "trade", 5.86, 25.0]
["2026-09-10T17:04:50.425723+00:00", "trade", 5.86, 12.0]
["2026-09-10T17:04:50.425740+00:00", "trade", 5.86, 4.0]
["2026-09-10T17:04:50.433506+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:04:51.486426+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:04:52.305424+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:04:52.312029+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:04:52.344974+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:04:52.345544+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:04:52.352519+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:04:52.353280+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:04:52.389802+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:04:52.393291+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:04:52.394007+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:04:52.527449+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:04:52.528129+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:04:56.054500+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:04:56.057275+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:04:56.057276+00:00", "trade", 5.86, 200.0]
["2026-09-10T17:04:56.057297+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:04:56.057297+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:04:56.057299+00:00", "trade", 5.86, 200.0]
["2026-09-10T17:04:56.057304+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:04:56.057320+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:04:56.057327+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:04:56.057333+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:04:56.057616+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:04:56.058324+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:04:56.058469+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:04:56.058494+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:04:56.058835+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:04:56.059356+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:04:56.061817+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:04:56.062287+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:04:56.062466+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:04:56.157320+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:04:56.158882+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:04:56.164355+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:04:56.166703+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:04:56.171816+00:00", "trade", 5.865, 100.0]
["2026-09-10T17:04:56.171871+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:04:56.172989+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:04:56.173997+00:00", "trade", 5.865, 100.0]
["2026-09-10T17:04:56.174804+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:04:56.175261+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:04:56.175936+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:04:56.176342+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:04:56.177122+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:04:56.177270+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:04:56.177623+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:04:56.177801+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:04:56.178178+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:04:56.178187+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:04:56.178382+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:04:56.178462+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:04:56.211724+00:00", "trade", 5.865, 100.0]
["2026-09-10T17:04:56.212045+00:00", "trade", 5.865, 100.0]
["2026-09-10T17:04:56.229096+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:04:56.229155+00:00", "trade", 5.865, 100.0]
["2026-09-10T17:04:56.229156+00:00", "trade", 5.86, 26.0]
["2026-09-10T17:04:56.229157+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:04:56.229163+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:04:56.229183+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:04:56.229191+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:04:56.229208+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:04:56.229545+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:04:56.229616+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:04:56.229896+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:04:56.229934+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:04:56.230046+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:04:56.230283+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:04:56.230507+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:04:56.230508+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:04:56.230535+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:04:56.230546+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:04:56.230751+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:04:56.230784+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:04:56.230802+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:04:56.230824+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:04:56.230874+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:04:56.231003+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:04:56.231204+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:04:56.231216+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:04:56.231265+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:04:56.231471+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:04:56.231499+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:04:56.231593+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:04:56.231603+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:04:56.329251+00:00", "quote", 5.84, 5.87]
["2026-09-10T17:04:57.586616+00:00", "quote", 5.84, 5.87]
["2026-09-10T17:04:59.239161+00:00", "trade", 5.8153, 1.0]
["2026-09-10T17:04:59.808464+00:00", "quote", 5.84, 5.87]
["2026-09-10T17:05:00.192976+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:05:00.192998+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:05:00.193454+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:05:00.193510+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:05:00.193792+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:05:00.193932+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:05:00.193994+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:05:00.194264+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:05:00.194480+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:05:00.194745+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:05:00.194968+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:05:00.195206+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:05:00.195233+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:05:00.195248+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:05:00.195692+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:05:00.195739+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:05:00.195758+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:05:00.196184+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:05:00.196236+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:05:00.196252+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:05:00.196719+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:05:00.196737+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:05:00.197205+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:05:00.197219+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:05:00.197695+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:05:00.197721+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:05:00.198177+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:05:00.198208+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:05:00.198665+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:05:00.198690+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:05:00.199154+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:05:00.199177+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:05:00.199643+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:05:00.199666+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:05:00.200128+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:05:00.200153+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:05:00.200618+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:05:00.200635+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:05:00.201102+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:05:00.201123+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:05:00.201589+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:05:00.201605+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:05:00.202073+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:05:00.202091+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:05:00.202563+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:05:00.202576+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:05:00.203053+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:05:00.203061+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:05:00.203543+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:05:00.203558+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:05:00.204031+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:05:00.204047+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:05:00.204520+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:05:00.204533+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:05:00.205001+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:05:00.205017+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:05:00.205489+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:05:00.205503+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:05:00.205978+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:05:00.205994+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:05:00.206472+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:05:00.206487+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:05:00.206961+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:05:00.206977+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:05:00.207461+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:05:00.207500+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:05:00.207939+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:05:00.207960+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:05:00.208430+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:05:00.208445+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:05:00.208910+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:05:00.208930+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:05:00.209397+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:05:00.209416+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:05:00.209878+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:05:00.209892+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:05:00.210366+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:05:00.210379+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:05:00.210853+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:05:00.210888+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:05:00.211333+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:05:00.211350+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:05:00.211823+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:05:00.211841+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:05:00.212311+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:05:00.212324+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:05:00.212805+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:05:00.212822+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:05:00.213285+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:05:00.213308+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:05:00.774671+00:00", "trade", 5.855, 123.0]
["2026-09-10T17:05:01.001261+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:05:01.001749+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:05:01.002525+00:00", "trade", 5.8273, 10.0]
["2026-09-10T17:05:01.004293+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:05:01.004744+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:05:01.164126+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:05:01.238226+00:00", "trade", 5.86, 15.0]
["2026-09-10T17:05:01.503981+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:05:03.747528+00:00", "trade", 5.8477, 200.0]
["2026-09-10T17:05:06.405211+00:00", "trade", 5.855, 100.0]
["2026-09-10T17:05:06.469314+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:05:06.469577+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:05:06.469778+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:05:06.469787+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:05:06.469794+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:05:06.469819+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:05:06.470278+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:05:06.470308+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:05:06.470373+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:05:06.470758+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:05:06.482211+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:05:07.596378+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:05:07.596848+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:05:07.597272+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:05:07.597279+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:05:07.597324+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:05:07.597342+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:05:07.597780+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:05:07.597804+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:05:12.121400+00:00", "trade", 5.862, 8.0]
["2026-09-10T17:05:15.253276+00:00", "trade", 5.855, 5.0]
["2026-09-10T17:05:15.254243+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:05:15.254676+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:05:15.254743+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:05:15.254750+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:05:15.255195+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:05:15.255219+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:05:15.255620+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:05:15.255689+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:05:15.256008+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:05:15.365315+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:05:16.701726+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:05:17.976243+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:05:21.656011+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:05:21.656586+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:05:21.657054+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:05:23.559818+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:05:23.559880+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:05:24.861723+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:05:24.862214+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:05:24.862665+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:05:24.862706+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:05:24.863119+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:05:24.863182+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:05:24.863584+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:05:24.863656+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:05:24.864047+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:05:24.864129+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:05:24.864508+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:05:24.864603+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:05:24.864988+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:05:26.699803+00:00", "trade", 5.85, 100.0]
["2026-09-10T17:05:26.699820+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:05:26.699834+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:05:26.699841+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:05:26.700117+00:00", "trade", 5.85, 3.0]
["2026-09-10T17:05:26.700551+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:05:26.700559+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:05:26.700645+00:00", "trade", 5.85, 100.0]
["2026-09-10T17:05:26.700647+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:05:26.700722+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:05:26.700737+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:05:26.701060+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:05:26.701158+00:00", "trade", 5.85, 177.0]
["2026-09-10T17:05:26.701241+00:00", "trade", 5.85, 100.0]
["2026-09-10T17:05:26.701286+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:05:26.704971+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:05:26.720627+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:05:26.737567+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:05:26.737584+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:05:26.737860+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:05:26.738054+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:05:26.738064+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:05:26.738081+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:05:26.738091+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:05:26.738507+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:05:26.738515+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:05:26.738991+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:05:26.739003+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:05:26.747524+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:05:26.800085+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:05:26.800465+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:05:26.800563+00:00", "trade", 5.85, 2.0]
["2026-09-10T17:05:26.800880+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:05:26.800920+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:05:26.800928+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:05:26.800942+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:05:26.800957+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:05:26.801011+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:05:26.801039+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:05:26.801138+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:05:26.801204+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:05:26.804633+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:05:27.101893+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:05:27.102428+00:00", "trade", 5.85, 221.0]
["2026-09-10T17:05:27.102640+00:00", "trade", 5.85, 100.0]
["2026-09-10T17:05:27.103767+00:00", "trade", 5.85, 100.0]
["2026-09-10T17:05:27.110863+00:00", "trade", 5.85, 79.0]
["2026-09-10T17:05:31.661037+00:00", "trade", 5.85, 1.0]
["2026-09-10T17:05:31.687533+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:05:33.581798+00:00", "trade", 5.8124, 100.0]
["2026-09-10T17:05:33.672887+00:00", "trade", 5.8165, 1.0]
["2026-09-10T17:05:34.772296+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:05:34.772754+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:05:36.430632+00:00", "trade", 5.8124, 100.0]
["2026-09-10T17:05:36.431427+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:05:36.431917+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:05:36.432369+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:05:40.163450+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:05:40.163985+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:05:40.164389+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:05:40.165081+00:00", "trade", 5.855, 5.0]
["2026-09-10T17:05:40.165187+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:05:40.165378+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:05:40.165684+00:00", "trade", 5.85, 5.0]
["2026-09-10T17:05:40.165694+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:05:40.166173+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:05:40.600733+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:05:41.150508+00:00", "trade", 5.85, 100.0]
["2026-09-10T17:05:41.151181+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:05:41.151630+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:05:41.153048+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:05:41.153500+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:05:43.388280+00:00", "trade", 5.85, 100.0]
["2026-09-10T17:05:43.874262+00:00", "trade", 5.85, 100.0]
["2026-09-10T17:05:50.222639+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:05:51.829177+00:00", "trade", 5.85, 10.0]
["2026-09-10T17:05:54.172230+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:05:54.172281+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:05:55.435860+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:05:55.787780+00:00", "trade", 5.8132, 400.0]
["2026-09-10T17:05:55.788572+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:05:59.052932+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:05:59.067061+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:06:02.052956+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:06:02.288042+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:06:03.132713+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:06:03.134122+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:06:03.850962+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:06:03.851420+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:06:04.708050+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:06:04.780535+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:06:05.116320+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:06:05.122583+00:00", "trade", 5.85, 100.0]
["2026-09-10T17:06:05.290201+00:00", "trade", 5.8132, 100.0]
["2026-09-10T17:06:05.290978+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:06:05.291466+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:06:11.505016+00:00", "trade", 5.8598, 500.0]
["2026-09-10T17:06:11.526019+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:06:11.526481+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:06:11.526504+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:06:11.526967+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:06:11.526974+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:06:11.527011+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:06:11.527035+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:06:11.527425+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:06:11.527433+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:06:11.527459+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:06:11.527518+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:06:11.527541+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:06:11.527884+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:06:11.527981+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:06:11.528026+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:06:11.528048+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:06:11.528059+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:06:11.528485+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:06:11.528495+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:06:11.528502+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:06:11.528816+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:06:11.528949+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:06:11.528975+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:06:11.529000+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:06:11.529012+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:06:11.529449+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:06:11.529625+00:00", "trade", 5.86, 26.0]
["2026-09-10T17:06:11.529626+00:00", "trade", 5.86, 78.0]
["2026-09-10T17:06:11.529664+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:06:11.529672+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:06:11.530007+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:06:11.530359+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:06:11.530377+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:06:11.530419+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:06:11.530500+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:06:11.841054+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:06:11.841561+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:06:11.841571+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:06:11.841590+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:06:11.841726+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:06:11.842036+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:06:11.842099+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:06:11.842172+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:06:11.842210+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:06:11.842231+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:06:11.842250+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:06:11.842455+00:00", "trade", 5.86, 22.0]
["2026-09-10T17:06:11.842477+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:06:11.842478+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:06:11.842483+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:06:11.842484+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:06:11.842485+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:06:11.842490+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:06:11.842504+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:06:11.842552+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:06:11.842571+00:00", "trade", 5.86, 63.0]
["2026-09-10T17:06:11.842674+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:06:11.842819+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:06:11.842912+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:06:11.843304+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:06:11.843395+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:06:11.843513+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:06:11.843514+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:06:11.843898+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:06:11.845337+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:06:11.845574+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:06:11.846094+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:06:11.898785+00:00", "trade", 5.865, 100.0]
["2026-09-10T17:06:11.899561+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:06:11.900109+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:06:11.900649+00:00", "trade", 5.865, 100.0]
["2026-09-10T17:06:11.900669+00:00", "trade", 5.865, 100.0]
["2026-09-10T17:06:11.942986+00:00", "trade", 5.86, 26.0]
["2026-09-10T17:06:11.942995+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:06:11.943019+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:06:11.943019+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:06:11.943024+00:00", "trade", 5.86, 80.0]
["2026-09-10T17:06:11.943098+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:06:11.943163+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:06:11.943263+00:00", "trade", 5.86, 80.0]
["2026-09-10T17:06:11.943453+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:06:11.943460+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:06:11.943510+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:06:11.943530+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:06:11.943537+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:06:11.943555+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:06:11.943595+00:00", "trade", 5.86, 20.0]
["2026-09-10T17:06:11.943656+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:06:11.943711+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:06:11.943903+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:06:11.943952+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:06:11.944027+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:06:11.944038+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:06:11.944058+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:06:11.944108+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:06:11.944116+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:06:11.944123+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:06:11.944153+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:06:11.944189+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:06:11.944410+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:06:11.944416+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:06:11.944489+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:06:11.944499+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:06:11.944651+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:06:11.944668+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:06:11.944934+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:06:11.944981+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:06:11.948704+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:06:12.135681+00:00", "trade", 5.8559, 12.0]
["2026-09-10T17:06:12.151456+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:06:12.151917+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:06:12.366958+00:00", "trade", 5.8143, 100.0]
["2026-09-10T17:06:14.943904+00:00", "trade", 5.8528, 1000.0]
["2026-09-10T17:06:16.291927+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:06:25.978058+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:06:26.257245+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:06:26.257275+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:06:26.257670+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:06:26.258019+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:06:26.258293+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:06:26.258354+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:06:26.258460+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:06:26.258635+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:06:26.258725+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:06:26.259675+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:06:26.261179+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:06:26.261352+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:06:30.777877+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:06:31.009111+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:06:33.422054+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:06:33.422515+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:06:33.422794+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:06:33.456116+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:06:33.456171+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:06:37.283087+00:00", "trade", 5.855, 350.0]
["2026-09-10T17:06:37.283881+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:06:49.523184+00:00", "trade", 5.8501, 98.0]
["2026-09-10T17:06:56.195534+00:00", "trade", 5.8586, 78.0]
["2026-09-10T17:06:56.201679+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:06:56.702328+00:00", "trade", 5.86, 1.0]
["2026-09-10T17:07:00.279080+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:07:01.783882+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:07:06.584990+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:07:08.254420+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:07:11.131023+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:07:12.149234+00:00", "trade", 5.8534, 8.0]
["2026-09-10T17:07:15.618425+00:00", "trade", 5.855, 1.0]
["2026-09-10T17:07:19.672728+00:00", "trade", 5.855, 100.0]
["2026-09-10T17:07:19.675155+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:07:19.675175+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:07:19.675177+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:07:19.675253+00:00", "trade", 5.86, 26.0]
["2026-09-10T17:07:19.675255+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:07:19.675275+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:07:19.675275+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:07:19.675285+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:07:19.675358+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:07:19.675572+00:00", "quote", 5.86, 5.86]
["2026-09-10T17:07:19.675580+00:00", "quote", 5.86, 5.86]
["2026-09-10T17:07:19.675594+00:00", "quote", 5.86, 5.86]
["2026-09-10T17:07:19.675608+00:00", "quote", 5.86, 5.86]
["2026-09-10T17:07:19.675616+00:00", "quote", 5.86, 5.86]
["2026-09-10T17:07:19.675660+00:00", "trade", 5.86, 94.0]
["2026-09-10T17:07:19.675661+00:00", "trade", 5.86, 21.0]
["2026-09-10T17:07:19.675661+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:07:19.675679+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:07:19.675812+00:00", "trade", 5.86, 1.0]
["2026-09-10T17:07:19.676088+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:07:19.676123+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:07:19.676561+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:07:19.677679+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:07:22.295838+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:07:23.373997+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:07:23.374284+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:07:23.374510+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:07:23.374766+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:07:23.374973+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:07:23.383939+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:07:23.423648+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:07:23.541709+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:07:25.461658+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:07:31.793978+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:07:32.582384+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:07:32.582393+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:07:32.582431+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:07:32.582901+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:07:32.583287+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:07:32.583351+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:07:36.077598+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:07:38.015522+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:07:38.015986+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:07:40.247590+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:07:40.355810+00:00", "trade", 5.8158, 106.0]
["2026-09-10T17:07:40.356666+00:00", "trade", 5.8158, 16.0]
["2026-09-10T17:07:44.311420+00:00", "trade", 5.8484, 100.0]
["2026-09-10T17:07:44.313133+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:07:44.313583+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:07:44.682744+00:00", "trade", 5.8687, 35.0]
["2026-09-10T17:07:47.387173+00:00", "trade", 5.865, 100.0]
["2026-09-10T17:07:50.201420+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:07:50.202298+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:07:51.301910+00:00", "trade", 5.865, 11.0]
["2026-09-10T17:07:54.592189+00:00", "trade", 5.865, 100.0]
["2026-09-10T17:07:54.592958+00:00", "trade", 5.865, 32.0]
["2026-09-10T17:07:54.594310+00:00", "trade", 5.865, 13.0]
["2026-09-10T17:07:54.596498+00:00", "trade", 5.865, 3.0]
["2026-09-10T17:07:54.597586+00:00", "trade", 5.865, 13.0]
["2026-09-10T17:07:54.627077+00:00", "trade", 5.865, 100.0]
["2026-09-10T17:07:54.686251+00:00", "trade", 5.865, 200.0]
["2026-09-10T17:07:54.687054+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:07:54.693523+00:00", "trade", 5.861, 100.0]
["2026-09-10T17:07:54.739930+00:00", "trade", 5.86, 26.0]
["2026-09-10T17:07:54.739931+00:00", "trade", 5.86, 98.0]
["2026-09-10T17:07:54.739952+00:00", "trade", 5.865, 54.0]
["2026-09-10T17:07:54.739957+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:07:54.739965+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:07:54.739971+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:07:54.739985+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:07:54.739998+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:07:54.740021+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:07:54.740029+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:07:54.740088+00:00", "trade", 5.86, 16.0]
["2026-09-10T17:07:54.740127+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:07:54.740203+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:07:54.740210+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:07:54.740292+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:07:54.740315+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:07:54.740400+00:00", "trade", 5.86, 30.0]
["2026-09-10T17:07:54.740477+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:07:54.740494+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:07:54.740512+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:07:54.740588+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:07:54.740689+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:07:54.740776+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:07:54.740812+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:07:54.740910+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:07:54.740929+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:07:54.741002+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:07:54.741147+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:07:54.741518+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:07:54.741964+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:07:54.743029+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:07:54.744744+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:07:54.749554+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:07:54.750002+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:07:54.790905+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:07:54.791846+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:07:54.841314+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:07:54.841771+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:07:54.841788+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:07:54.841813+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:07:54.842081+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:07:54.842563+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:07:54.843017+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:07:54.843036+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:07:57.644456+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:07:57.644956+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:07:57.644967+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:07:57.645390+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:07:57.654380+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:08:00.903140+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:08:00.903319+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:08:00.903371+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:08:07.606493+00:00", "trade", 5.8513, 30.0]
["2026-09-10T17:08:08.069517+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:08:08.070754+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:08:09.297855+00:00", "trade", 5.855, 3.0]
["2026-09-10T17:08:09.756380+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:08:11.916502+00:00", "trade", 5.8514, 44.0]
["2026-09-10T17:08:12.163468+00:00", "trade", 5.8609, 12.0]
["2026-09-10T17:08:12.182625+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:08:13.073792+00:00", "trade", 5.86, 37.0]
["2026-09-10T17:08:13.074302+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:08:13.075053+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:08:13.075356+00:00", "trade", 5.86, 63.0]
["2026-09-10T17:08:13.075424+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:08:13.076000+00:00", "trade", 5.86, 63.0]
["2026-09-10T17:08:14.568636+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:08:15.186416+00:00", "trade", 5.855, 100.0]
["2026-09-10T17:08:16.182443+00:00", "trade", 5.8565, 30.0]
["2026-09-10T17:08:16.482783+00:00", "trade", 5.8514, 5.0]
["2026-09-10T17:08:23.086596+00:00", "trade", 5.855, 333.0]
["2026-09-10T17:08:24.612389+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:08:24.613098+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:08:24.618418+00:00", "trade", 5.86, 63.0]
["2026-09-10T17:08:24.618695+00:00", "trade", 5.86, 63.0]
["2026-09-10T17:08:24.619003+00:00", "trade", 5.86, 63.0]
["2026-09-10T17:08:24.619278+00:00", "trade", 5.86, 43.0]
["2026-09-10T17:08:24.619337+00:00", "trade", 5.86, 20.0]
["2026-09-10T17:08:24.853371+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:08:28.947126+00:00", "trade", 5.855, 100.0]
["2026-09-10T17:08:29.192470+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:08:29.193876+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:08:30.090962+00:00", "trade", 5.855, 2.0]
["2026-09-10T17:08:30.866816+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:08:33.259054+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:08:33.259061+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:08:33.261160+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:08:33.261161+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:08:33.261163+00:00", "trade", 5.855, 25.0]
["2026-09-10T17:08:33.261246+00:00", "trade", 5.855, 63.0]
["2026-09-10T17:08:33.261254+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:08:33.261588+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:08:33.263018+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:08:39.313651+00:00", "trade", 5.859, 333.0]
["2026-09-10T17:08:48.132737+00:00", "trade", 5.855, 100.0]
["2026-09-10T17:08:50.985371+00:00", "trade", 5.8514, 15.0]
["2026-09-10T17:08:57.805131+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:08:57.805172+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:08:57.805515+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:08:58.217415+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:09:03.975809+00:00", "trade", 5.86, 26.0]
["2026-09-10T17:09:03.975810+00:00", "trade", 5.86, 74.0]
["2026-09-10T17:09:03.976126+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:09:03.976169+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:09:03.976492+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:09:03.976538+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:09:03.977013+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:09:03.977460+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:09:04.028621+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:09:04.028664+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:09:04.028769+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:09:04.029261+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:09:04.029278+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:09:04.029288+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:09:04.029725+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:09:04.801290+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:09:04.801327+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:09:04.801549+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:09:04.801570+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:09:04.801576+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:09:04.802161+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:09:04.802309+00:00", "trade", 5.86, 300.0]
["2026-09-10T17:09:04.802368+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:09:04.802489+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:09:06.053786+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:09:06.054285+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:09:06.054295+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:09:06.054313+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:09:06.054331+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:09:06.054740+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:09:06.055504+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:09:07.516547+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:09:10.032291+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:09:10.032749+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:09:10.044605+00:00", "trade", 5.86, 58.0]
["2026-09-10T17:09:11.843315+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:09:11.843807+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:09:11.843828+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:09:11.844260+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:09:11.984442+00:00", "trade", 5.865, 200.0]
["2026-09-10T17:09:11.991049+00:00", "trade", 5.865, 21.0]
["2026-09-10T17:09:12.179214+00:00", "trade", 5.8587, 8.0]
["2026-09-10T17:09:12.653302+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:09:12.653978+00:00", "trade", 5.86, 400.0]
["2026-09-10T17:09:12.653987+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:09:12.653991+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:09:12.653996+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:09:12.654015+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:09:12.654017+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:09:12.654036+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:09:12.654266+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:09:12.654396+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:09:12.654505+00:00", "trade", 5.86, 63.0]
["2026-09-10T17:09:12.654555+00:00", "trade", 5.86, 37.0]
["2026-09-10T17:09:12.654615+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:09:12.654745+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:09:12.654875+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:09:12.654895+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:09:12.655077+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:09:12.655334+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:09:12.683856+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:09:12.879358+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:09:14.559338+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:09:14.566112+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:09:14.570070+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:09:14.570087+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:09:14.571730+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:09:14.571790+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:09:14.672246+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:09:14.672708+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:09:14.767657+00:00", "trade", 5.86, 1.0]
["2026-09-10T17:09:14.786744+00:00", "trade", 5.865, 4.0]
["2026-09-10T17:09:17.647759+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:09:17.647787+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:09:17.647813+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:09:17.648181+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:09:17.648250+00:00", "trade", 5.86, 34.0]
["2026-09-10T17:09:17.648269+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:09:17.648509+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:09:17.648509+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:09:17.648688+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:09:17.648706+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:09:17.648717+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:09:17.648871+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:09:17.648915+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:09:17.648986+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:09:17.648994+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:09:17.649194+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:09:17.649434+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:09:17.649643+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:09:17.649909+00:00", "trade", 5.86, 43.0]
["2026-09-10T17:09:17.651527+00:00", "trade", 5.86, 7.0]
["2026-09-10T17:09:17.658122+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:09:17.659045+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:09:17.659068+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:09:17.665007+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:09:19.432375+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:09:19.663634+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:09:20.984847+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:09:22.908161+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:09:22.909101+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:09:22.921118+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:09:22.921571+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:09:22.942692+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:09:22.943353+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:09:22.943418+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:09:23.607359+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:09:23.715113+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:09:23.817830+00:00", "trade", 5.86, 5.0]
["2026-09-10T17:09:24.040288+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:09:24.040584+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:09:24.040772+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:09:24.041048+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:09:24.041267+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:09:25.345592+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:09:25.345665+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:09:25.346822+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:09:25.648392+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:09:25.981397+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:09:32.738315+00:00", "trade", 5.855, 100.0]
["2026-09-10T17:09:32.823588+00:00", "trade", 5.86, 4.0]
["2026-09-10T17:09:32.826728+00:00", "trade", 5.86, 34.0]
["2026-09-10T17:09:32.826729+00:00", "trade", 5.86, 66.0]
["2026-09-10T17:09:32.826737+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:09:32.826748+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:09:32.827032+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:09:32.827334+00:00", "trade", 5.86, 63.0]
["2026-09-10T17:09:32.827399+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:09:32.827409+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:09:32.827854+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:09:34.191625+00:00", "trade", 5.8513, 1.0]
["2026-09-10T17:09:34.192320+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:09:36.755622+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:09:40.676544+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:09:40.676999+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:09:40.678631+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:09:40.678631+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:09:40.731162+00:00", "trade", 5.86, 5.0]
["2026-09-10T17:09:41.664335+00:00", "trade", 5.855, 100.0]
["2026-09-10T17:09:41.664341+00:00", "trade", 5.85, 6.0]
["2026-09-10T17:09:41.664344+00:00", "trade", 5.85, 2.0]
["2026-09-10T17:09:41.664346+00:00", "trade", 5.85, 100.0]
["2026-09-10T17:09:41.664805+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:09:41.664838+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:09:41.664849+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:09:41.665349+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:09:41.667667+00:00", "trade", 5.8513, 40.0]
["2026-09-10T17:09:41.668048+00:00", "trade", 5.851, 792.0]
["2026-09-10T17:09:41.668756+00:00", "trade", 5.855, 100.0]
["2026-09-10T17:09:41.668821+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:09:41.669235+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:09:49.680888+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:09:57.941166+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:09:57.941167+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:09:57.941632+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:09:57.942347+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:09:57.953584+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:09:58.717133+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:09:58.717629+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:10:02.932382+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:10:05.101269+00:00", "trade", 5.855, 1.0]
["2026-09-10T17:10:05.103494+00:00", "trade", 5.86, 134.0]
["2026-09-10T17:10:05.103496+00:00", "trade", 5.86, 16.0]
["2026-09-10T17:10:05.103638+00:00", "trade", 5.86, 50.0]
["2026-09-10T17:10:05.103639+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:10:05.103687+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:10:05.104040+00:00", "trade", 5.86, 20.0]
["2026-09-10T17:10:05.104070+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:10:05.104104+00:00", "trade", 5.86, 43.0]
["2026-09-10T17:10:05.104247+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:10:05.104282+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:10:05.105302+00:00", "trade", 5.86, 20.0]
["2026-09-10T17:10:05.105302+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:10:05.105377+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:10:05.105390+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:10:05.105416+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:10:05.105582+00:00", "trade", 5.86, 80.0]
["2026-09-10T17:10:05.105583+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:10:05.105621+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:10:05.105630+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:10:05.105637+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:10:05.105656+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:10:05.105685+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:10:05.105699+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:10:05.105926+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:10:05.106002+00:00", "trade", 5.865, 93.0]
["2026-09-10T17:10:05.106009+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:10:05.106156+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:10:05.106216+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:10:05.106417+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:10:05.106504+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:10:05.106678+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:10:05.106694+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:10:05.106863+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:10:05.106887+00:00", "trade", 5.86, 2.0]
["2026-09-10T17:10:05.106921+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:10:05.107142+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:10:05.107184+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:10:05.107257+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:10:05.158258+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:10:05.159169+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:10:05.159210+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:10:05.308175+00:00", "trade", 5.86, 43.0]
["2026-09-10T17:10:05.308176+00:00", "trade", 5.86, 26.0]
["2026-09-10T17:10:05.308177+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:10:05.308195+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:10:05.308200+00:00", "trade", 5.86, 4.0]
["2026-09-10T17:10:05.308202+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:10:05.308211+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:10:05.308473+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:10:05.308488+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:10:05.308578+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:10:05.308579+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:10:05.308581+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:10:05.308641+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:10:05.308657+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:10:05.308673+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:10:05.308844+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:10:05.308851+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:10:05.308894+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:10:05.308947+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:10:05.309184+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:10:05.309209+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:10:05.309230+00:00", "trade", 5.86, 68.0]
["2026-09-10T17:10:05.309249+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:10:05.309296+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:10:05.309333+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:10:05.309358+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:10:05.309369+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:10:05.309380+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:10:05.309831+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:10:05.310114+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:10:05.310840+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:10:05.313000+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:10:05.409699+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:10:05.410172+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:10:05.410188+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:10:05.410215+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:10:05.410222+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:10:07.184783+00:00", "trade", 5.86, 26.0]
["2026-09-10T17:10:07.185531+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:10:07.185568+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:10:07.185584+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:10:07.185607+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:10:07.185624+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:10:07.185639+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:10:07.188719+00:00", "trade", 5.86, 54.0]
["2026-09-10T17:10:07.188720+00:00", "trade", 5.86, 26.0]
["2026-09-10T17:10:07.188740+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:10:07.188762+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:10:07.189395+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:10:07.189424+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:10:07.189454+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:10:07.189697+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:10:07.193609+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:10:07.193747+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:10:07.193766+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:10:07.194103+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:10:07.194444+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:10:07.215762+00:00", "trade", 5.86, 54.0]
["2026-09-10T17:10:07.215764+00:00", "trade", 5.86, 26.0]
["2026-09-10T17:10:07.215783+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:10:07.216486+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:10:07.216579+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:10:07.216628+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:10:07.217105+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:10:07.217256+00:00", "trade", 5.865, 100.0]
["2026-09-10T17:10:07.217655+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:10:07.217677+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:10:07.218196+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:10:07.218318+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:10:07.219666+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:10:07.219756+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:10:07.221350+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:10:07.221419+00:00", "trade", 5.86, 32.0]
["2026-09-10T17:10:07.221442+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:10:07.221720+00:00", "quote", 5.86, 5.86]
["2026-09-10T17:10:07.221803+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:10:07.221830+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:10:07.223714+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:10:07.223813+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:10:07.223913+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:10:07.223927+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:10:07.224638+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:10:07.226279+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:10:07.226395+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:10:07.226449+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:10:07.226527+00:00", "trade", 5.86, 63.0]
["2026-09-10T17:10:07.226529+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:10:07.226551+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:10:07.226584+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:10:07.227717+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:10:07.227763+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:10:07.229188+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:10:07.231698+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:10:07.231733+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:10:07.231866+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:10:07.234186+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:10:07.234203+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:10:07.235224+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:10:07.235241+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:10:07.235251+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:10:07.236381+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:10:07.236415+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:10:07.236434+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:10:07.236941+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:10:07.236948+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:10:07.236964+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:10:07.236976+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:10:07.237285+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:10:07.237316+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:10:07.237414+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:10:07.237423+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:10:07.237431+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:10:07.237771+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:10:07.237805+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:10:07.237884+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:10:07.237905+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:10:07.238359+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:10:07.238367+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:10:07.238374+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:10:07.238827+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:10:07.238851+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:10:07.475587+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:10:07.672895+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:10:07.786609+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:10:12.209177+00:00", "trade", 5.8578, 12.0]
["2026-09-10T17:10:12.212060+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:10:12.212528+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:10:12.212536+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:10:12.212550+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:10:12.212874+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:10:12.213374+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:10:12.213667+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:10:12.213851+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:10:12.214119+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:10:12.214341+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:10:12.214580+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:10:12.214821+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:10:12.215044+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:10:12.215304+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:10:12.215502+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:10:12.215785+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:10:12.215965+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:10:12.216270+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:10:12.216426+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:10:12.216761+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:10:12.216889+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:10:12.217243+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:10:12.217349+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:10:12.217726+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:10:12.217808+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:10:12.218202+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:10:12.218218+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:10:12.218685+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:10:12.218700+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:10:12.219176+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:10:12.219189+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:10:12.219658+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:10:12.219676+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:10:12.220145+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:10:12.220164+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:10:12.220628+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:10:12.220645+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:10:12.221114+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:10:12.221132+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:10:12.221599+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:10:12.221613+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:10:12.222095+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:10:12.222107+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:10:12.222576+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:10:12.222596+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:10:12.223059+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:10:12.223077+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:10:12.223548+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:10:12.223566+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:10:12.224032+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:10:12.224048+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:10:12.224521+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:10:12.224536+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:10:12.225009+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:10:12.225023+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:10:12.225494+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:10:12.225511+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:10:12.225978+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:10:12.226021+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:10:12.226467+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:10:12.226480+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:10:12.226946+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:10:12.226988+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:10:12.227431+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:10:12.227448+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:10:12.227920+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:10:12.227934+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:10:12.228409+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:10:12.228425+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:10:12.228915+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:10:12.229364+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:10:12.229404+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:10:12.229825+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:10:12.229894+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:10:12.230288+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:10:12.230377+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:10:12.230750+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:10:12.230864+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:10:12.231216+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:10:12.231350+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:10:12.231678+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:10:12.231855+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:10:12.232142+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:10:12.232339+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:10:12.232604+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:10:13.001058+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:10:24.151665+00:00", "trade", 5.85, 500.0]
["2026-09-10T17:10:25.797958+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:10:25.797998+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:10:25.798050+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:10:25.798480+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:10:25.798939+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:10:25.799508+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:10:25.799706+00:00", "trade", 5.86, 7.0]
["2026-09-10T17:10:26.062628+00:00", "trade", 5.859, 4.0]
["2026-09-10T17:10:35.021174+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:10:40.330105+00:00", "trade", 5.855, 1000.0]
["2026-09-10T17:10:46.460997+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:10:46.461007+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:10:46.461044+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:10:46.461485+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:10:47.027569+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:10:49.777895+00:00", "trade", 5.8598, 70.0]
["2026-09-10T17:10:54.733286+00:00", "trade", 5.855, 69.0]
["2026-09-10T17:10:55.128461+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:10:55.128948+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:10:59.741874+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:10:59.742327+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:11:00.094388+00:00", "trade", 5.855, 100.0]
["2026-09-10T17:11:00.095169+00:00", "trade", 5.855, 63.0]
["2026-09-10T17:11:00.095190+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:11:00.095660+00:00", "trade", 5.855, 37.0]
["2026-09-10T17:11:00.095672+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:11:00.105859+00:00", "trade", 5.855, 381.0]
["2026-09-10T17:11:00.107621+00:00", "trade", 5.85, 200.0]
["2026-09-10T17:11:00.107631+00:00", "trade", 5.85, 100.0]
["2026-09-10T17:11:00.107632+00:00", "trade", 5.85, 100.0]
["2026-09-10T17:11:00.107632+00:00", "trade", 5.85, 26.0]
["2026-09-10T17:11:00.107634+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:11:00.107636+00:00", "trade", 5.85, 19.0]
["2026-09-10T17:11:00.107667+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:11:00.107674+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:11:00.107680+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:11:00.107719+00:00", "trade", 5.85, 8.0]
["2026-09-10T17:11:00.107921+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:11:00.107928+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:11:00.108021+00:00", "trade", 5.85, 100.0]
["2026-09-10T17:11:00.108025+00:00", "trade", 5.85, 35.0]
["2026-09-10T17:11:00.108025+00:00", "trade", 5.85, 100.0]
["2026-09-10T17:11:00.108091+00:00", "trade", 5.85, 81.0]
["2026-09-10T17:11:00.108110+00:00", "trade", 5.85, 100.0]
["2026-09-10T17:11:00.108113+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:11:00.108115+00:00", "trade", 5.85, 100.0]
["2026-09-10T17:11:00.108126+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:11:00.108130+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:11:00.108133+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:11:00.108428+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:11:00.108571+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:11:00.108584+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:11:00.108701+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:11:00.108733+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:11:00.108821+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:11:00.108840+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:11:00.109694+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:11:00.112492+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:11:00.112973+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:11:00.113001+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:11:00.113011+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:11:00.113458+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:11:00.209293+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:11:00.209760+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:11:00.209767+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:11:00.209778+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:11:00.209801+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:11:00.210054+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:11:00.210062+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:11:00.210100+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:11:00.210155+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:11:00.210273+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:11:00.210284+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:11:00.210301+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:11:00.210311+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:11:00.210495+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:11:00.210514+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:11:00.210594+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:11:00.210762+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:11:00.210790+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:11:00.210967+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:11:00.210980+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:11:00.211264+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:11:00.211581+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:11:00.211741+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:11:00.211782+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:11:00.211789+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:11:00.212035+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:11:00.212215+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:11:00.212304+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:11:00.212379+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:11:00.212543+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:11:00.212811+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:11:00.212842+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:11:00.212869+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:11:00.212898+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:11:00.213378+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:11:00.213403+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:11:00.213416+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:11:00.213426+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:11:00.213440+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:11:00.213667+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:11:00.213872+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:11:00.213912+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:11:00.213928+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:11:00.213938+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:11:00.214374+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:11:00.214398+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:11:00.214405+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:11:00.214702+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:11:00.214846+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:11:00.214919+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:11:00.214934+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:11:00.214959+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:11:00.215395+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:11:00.215418+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:11:00.215425+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:11:00.215709+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:11:00.215859+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:11:00.215890+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:11:00.215913+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:11:00.215935+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:11:00.216360+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:11:00.216680+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:11:00.216827+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:11:00.216843+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:11:00.217122+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:11:00.217178+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:11:00.217190+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:11:00.217299+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:11:00.217327+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:11:00.217473+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:11:00.217635+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:11:00.217795+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:11:00.217819+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:11:00.217948+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:11:00.217958+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:11:00.218289+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:11:00.218298+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:11:00.218391+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:11:00.218607+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:11:00.218761+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:11:00.218787+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:11:00.218865+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:11:00.218876+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:11:00.219256+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:11:00.219577+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:11:00.219723+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:11:00.219740+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:11:00.220020+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:11:00.220048+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:11:00.220058+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:11:00.220192+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:11:00.220222+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:11:00.220373+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:11:00.220506+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:11:00.220689+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:11:00.220710+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:11:00.220847+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:11:00.220856+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:11:00.221177+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:11:00.221186+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:11:00.221293+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:11:00.221501+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:11:00.221638+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:11:00.221669+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:11:00.221767+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:11:00.221777+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:11:00.740059+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:11:05.038088+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:11:05.038105+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:11:05.273410+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:11:05.273892+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:11:05.274894+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:11:05.274905+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:11:05.275026+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:11:05.275031+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:11:05.275035+00:00", "trade", 5.84, 100.0]
["2026-09-10T17:11:05.275052+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:11:05.275110+00:00", "trade", 5.84, 80.0]
["2026-09-10T17:11:05.275113+00:00", "trade", 5.84, 7.0]
["2026-09-10T17:11:05.275114+00:00", "trade", 5.84, 8.0]
["2026-09-10T17:11:05.275114+00:00", "trade", 5.84, 2.0]
["2026-09-10T17:11:05.275124+00:00", "trade", 5.84, 5.0]
["2026-09-10T17:11:05.275168+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:11:05.275215+00:00", "trade", 5.84, 30.0]
["2026-09-10T17:11:05.275216+00:00", "trade", 5.84, 7.0]
["2026-09-10T17:11:05.275235+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:11:05.275247+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:11:05.275258+00:00", "trade", 5.84, 58.0]
["2026-09-10T17:11:05.275288+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:11:05.275314+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:11:05.275534+00:00", "quote", 5.84, 5.84]
["2026-09-10T17:11:05.275579+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:11:05.275581+00:00", "trade", 5.84, 200.0]
["2026-09-10T17:11:05.275599+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:11:05.275606+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:11:05.275801+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:11:05.276029+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:11:05.276051+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:11:05.276076+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:11:05.276101+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:11:05.276108+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:11:05.276168+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:11:05.276567+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:11:05.276690+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:11:05.276941+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:11:05.277832+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:11:05.279512+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:11:05.279973+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:11:05.279979+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:11:05.279990+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:11:05.279997+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:11:05.282699+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:11:05.286891+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:11:05.287333+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:11:05.321491+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:11:06.270987+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:11:06.271444+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:11:06.271918+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:11:06.272389+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:11:06.272408+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:11:06.272714+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:11:06.272839+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:11:06.272866+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:11:07.205877+00:00", "trade", 5.8387, 9.0]
["2026-09-10T17:11:08.343050+00:00", "trade", 5.835, 100.0]
["2026-09-10T17:11:08.622149+00:00", "trade", 5.8399, 500.0]
["2026-09-10T17:11:08.625823+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:11:08.625824+00:00", "trade", 5.84, 100.0]
["2026-09-10T17:11:08.626000+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:11:08.626287+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:11:08.641140+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:11:10.578319+00:00", "trade", 5.8399, 30.0]
["2026-09-10T17:11:10.580609+00:00", "trade", 5.84, 100.0]
["2026-09-10T17:11:10.580611+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:11:10.581063+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:11:11.896391+00:00", "trade", 5.84, 1.0]
["2026-09-10T17:11:12.048009+00:00", "trade", 5.8332, 100.0]
["2026-09-10T17:11:12.258023+00:00", "trade", 5.8489, 8.0]
["2026-09-10T17:11:13.077029+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:11:17.108860+00:00", "trade", 5.8332, 600.0]
["2026-09-10T17:11:26.846590+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:11:26.847080+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:11:26.847585+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:11:27.795402+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:11:32.422125+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:11:32.422640+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:11:34.319162+00:00", "trade", 5.8553, 1.0]
["2026-09-10T17:11:39.547233+00:00", "trade", 5.8314, 346.0]
["2026-09-10T17:11:39.629054+00:00", "trade", 5.835, 100.0]
["2026-09-10T17:11:39.864943+00:00", "trade", 5.83, 1.0]
["2026-09-10T17:11:39.870575+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:11:39.870592+00:00", "trade", 5.83, 100.0]
["2026-09-10T17:11:39.870597+00:00", "trade", 5.83, 8.0]
["2026-09-10T17:11:39.870603+00:00", "trade", 5.83, 100.0]
["2026-09-10T17:11:39.870640+00:00", "trade", 5.83, 100.0]
["2026-09-10T17:11:39.870650+00:00", "trade", 5.83, 8.0]
["2026-09-10T17:11:39.870854+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:11:39.870871+00:00", "trade", 5.83, 4.0]
["2026-09-10T17:11:39.870872+00:00", "trade", 5.83, 100.0]
["2026-09-10T17:11:39.870875+00:00", "trade", 5.83, 100.0]
["2026-09-10T17:11:39.870895+00:00", "trade", 5.83, 100.0]
["2026-09-10T17:11:39.870896+00:00", "trade", 5.83, 100.0]
["2026-09-10T17:11:39.870999+00:00", "trade", 5.83, 100.0]
["2026-09-10T17:11:39.871011+00:00", "trade", 5.83, 100.0]
["2026-09-10T17:11:39.871016+00:00", "trade", 5.83, 100.0]
["2026-09-10T17:11:39.871027+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:11:39.871043+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:11:39.871074+00:00", "trade", 5.83, 200.0]
["2026-09-10T17:11:39.871105+00:00", "trade", 5.83, 92.0]
["2026-09-10T17:11:39.871157+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:11:39.871169+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:11:39.871248+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:11:39.871307+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:11:39.871361+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:11:39.871410+00:00", "trade", 5.83, 100.0]
["2026-09-10T17:11:39.871414+00:00", "trade", 5.83, 100.0]
["2026-09-10T17:11:39.871528+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:11:39.871537+00:00", "trade", 5.83, 100.0]
["2026-09-10T17:11:39.871632+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:11:39.871639+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:11:39.871660+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:11:39.871667+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:11:39.871692+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:11:39.871709+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:11:39.871733+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:11:39.871754+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:11:39.871858+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:11:39.871880+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:11:39.871961+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:11:39.872169+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:11:39.872350+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:11:39.872405+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:11:39.872803+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:11:39.872846+00:00", "trade", 5.83, 3.0]
["2026-09-10T17:11:39.874908+00:00", "trade", 5.84, 100.0]
["2026-09-10T17:11:39.875704+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:11:39.875984+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:11:39.876007+00:00", "trade", 5.84, 100.0]
["2026-09-10T17:11:39.876010+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:11:39.876026+00:00", "trade", 5.84, 100.0]
["2026-09-10T17:11:39.876476+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:11:39.876497+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:11:39.876810+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:11:39.876966+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:11:39.877001+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:11:39.877129+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:11:39.877258+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:11:39.877261+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:11:39.877434+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:11:39.877435+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:11:39.877458+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:11:39.877978+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:11:39.878113+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:11:39.878123+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:11:39.878154+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:11:39.878263+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:11:39.878314+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:11:39.878362+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:11:39.881355+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:11:39.886793+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:11:39.887172+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:11:39.887228+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:11:39.887252+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:11:39.887275+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:11:39.887282+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:11:39.887303+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:11:39.887626+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:11:39.899931+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:11:39.900370+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:11:39.901158+00:00", "trade", 5.83, 201.0]
["2026-09-10T17:11:39.910262+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:11:40.022143+00:00", "trade", 5.8393, 15.0]
["2026-09-10T17:11:40.044706+00:00", "trade", 5.8393, 1.0]
["2026-09-10T17:11:41.774813+00:00", "trade", 5.82, 1.0]
["2026-09-10T17:11:42.264498+00:00", "trade", 5.83, 100.0]
["2026-09-10T17:11:42.265036+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:11:42.265214+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:11:42.265222+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:11:42.265522+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:11:42.265540+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:11:42.265550+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:11:42.266077+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:11:42.266094+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:11:42.266104+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:11:42.274976+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:11:42.275449+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:11:42.275892+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:11:43.107227+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:11:43.170177+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:11:43.170667+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:11:43.170695+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:11:43.170705+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:11:43.170719+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:11:43.171124+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:11:43.180116+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:11:43.191320+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:11:44.059959+00:00", "trade", 5.8399, 10.0]
["2026-09-10T17:11:44.078577+00:00", "trade", 5.83, 100.0]
["2026-09-10T17:11:44.078840+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:11:44.079319+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:11:44.079337+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:11:44.079348+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:11:44.079949+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:11:44.079960+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:11:44.079969+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:11:44.080066+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:11:44.088780+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:11:44.089234+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:11:44.089674+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:11:44.123277+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:11:44.570944+00:00", "trade", 5.83, 100.0]
["2026-09-10T17:11:45.031631+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:11:49.045999+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:11:50.723903+00:00", "trade", 5.851, 1.0]
["2026-09-10T17:11:50.725346+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:11:51.854964+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:11:51.855692+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:11:54.342136+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:11:54.342327+00:00", "quote", 5.81, 5.83]
["2026-09-10T17:11:54.342509+00:00", "quote", 5.81, 5.83]
["2026-09-10T17:11:54.342535+00:00", "quote", 5.81, 5.83]
["2026-09-10T17:11:54.342571+00:00", "quote", 5.81, 5.83]
["2026-09-10T17:11:54.342752+00:00", "quote", 5.81, 5.83]
["2026-09-10T17:11:54.342786+00:00", "quote", 5.81, 5.83]
["2026-09-10T17:11:54.342804+00:00", "quote", 5.81, 5.83]
["2026-09-10T17:11:54.342811+00:00", "quote", 5.81, 5.83]
["2026-09-10T17:11:54.342836+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:11:54.342850+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:11:54.342857+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:11:54.343128+00:00", "quote", 5.81, 5.83]
["2026-09-10T17:11:54.343226+00:00", "quote", 5.81, 5.83]
["2026-09-10T17:11:54.343316+00:00", "quote", 5.81, 5.83]
["2026-09-10T17:11:54.343339+00:00", "quote", 5.81, 5.83]
["2026-09-10T17:11:54.343373+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:11:54.343398+00:00", "quote", 5.81, 5.83]
["2026-09-10T17:11:54.343409+00:00", "quote", 5.81, 5.83]
["2026-09-10T17:11:54.343570+00:00", "quote", 5.81, 5.83]
["2026-09-10T17:11:54.343604+00:00", "quote", 5.81, 5.83]
["2026-09-10T17:11:54.343856+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:11:54.344164+00:00", "quote", 5.81, 5.83]
["2026-09-10T17:11:54.344321+00:00", "quote", 5.81, 5.83]
["2026-09-10T17:11:54.344355+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:11:54.344400+00:00", "quote", 5.81, 5.83]
["2026-09-10T17:11:54.344410+00:00", "quote", 5.81, 5.83]
["2026-09-10T17:11:54.344814+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:11:54.344851+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:11:54.344858+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:11:54.344912+00:00", "trade", 5.83, 100.0]
["2026-09-10T17:11:54.344912+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:11:54.344912+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:11:54.345461+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:11:54.345583+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:11:54.345612+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:11:54.345813+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:11:54.346053+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:11:54.385642+00:00", "trade", 5.825, 100.0]
["2026-09-10T17:11:54.385659+00:00", "trade", 5.825, 100.0]
["2026-09-10T17:11:54.385671+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:11:54.386230+00:00", "quote", 5.81, 5.83]
["2026-09-10T17:11:54.386567+00:00", "quote", 5.81, 5.83]
["2026-09-10T17:11:54.386588+00:00", "quote", 5.81, 5.83]
["2026-09-10T17:11:54.386685+00:00", "quote", 5.81, 5.83]
["2026-09-10T17:11:54.386707+00:00", "quote", 5.81, 5.83]
["2026-09-10T17:11:54.386713+00:00", "quote", 5.81, 5.83]
["2026-09-10T17:11:54.386737+00:00", "quote", 5.81, 5.83]
["2026-09-10T17:11:54.387036+00:00", "quote", 5.81, 5.83]
["2026-09-10T17:11:58.915519+00:00", "quote", 5.81, 5.83]
["2026-09-10T17:12:04.645108+00:00", "trade", 5.82, 100.0]
["2026-09-10T17:12:04.647421+00:00", "trade", 5.8115, 2000.0]
["2026-09-10T17:12:04.652185+00:00", "trade", 5.82, 100.0]
["2026-09-10T17:12:04.652923+00:00", "quote", 5.81, 5.83]
["2026-09-10T17:12:04.653264+00:00", "quote", 5.81, 5.83]
["2026-09-10T17:12:04.653756+00:00", "quote", 5.81, 5.83]
["2026-09-10T17:12:04.653802+00:00", "quote", 5.81, 5.83]
["2026-09-10T17:12:04.653813+00:00", "quote", 5.81, 5.83]
["2026-09-10T17:12:04.654208+00:00", "quote", 5.81, 5.83]
["2026-09-10T17:12:04.654421+00:00", "quote", 5.81, 5.83]
["2026-09-10T17:12:04.654927+00:00", "quote", 5.81, 5.83]
["2026-09-10T17:12:04.654936+00:00", "quote", 5.81, 5.83]
["2026-09-10T17:12:04.655324+00:00", "quote", 5.81, 5.83]
["2026-09-10T17:12:04.655402+00:00", "quote", 5.81, 5.83]
["2026-09-10T17:12:04.660366+00:00", "trade", 5.82, 100.0]
["2026-09-10T17:12:04.838617+00:00", "trade", 5.81, 95.0]
["2026-09-10T17:12:04.839393+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:12:07.122378+00:00", "trade", 5.8456, 1.0]
["2026-09-10T17:12:09.601748+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:12:11.833158+00:00", "trade", 5.8114, 43.0]
["2026-09-10T17:12:11.838436+00:00", "trade", 5.8114, 1.0]
["2026-09-10T17:12:12.268660+00:00", "trade", 5.823, 12.0]
["2026-09-10T17:12:12.693763+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:12:12.700778+00:00", "trade", 5.815, 100.0]
["2026-09-10T17:12:15.009305+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:12:15.009461+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:12:15.010644+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:12:15.062028+00:00", "trade", 5.8197, 40.0]
["2026-09-10T17:12:16.012738+00:00", "trade", 5.815, 1200.0]
["2026-09-10T17:12:16.044566+00:00", "trade", 5.815, 300.0]
["2026-09-10T17:12:16.349769+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:12:16.350225+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:12:16.430619+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:12:16.430622+00:00", "trade", 5.82, 100.0]
["2026-09-10T17:12:16.431076+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:12:16.431097+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:12:16.431112+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:12:16.432620+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:12:16.478840+00:00", "quote", 5.8, 5.82]
["2026-09-10T17:12:16.479363+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:12:16.479417+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:12:16.479435+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:12:16.479448+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:12:16.479734+00:00", "trade", 5.81, 2.0]
["2026-09-10T17:12:16.479820+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:12:16.479893+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:12:16.566941+00:00", "trade", 5.8454, 100.0]
["2026-09-10T17:12:17.679815+00:00", "trade", 5.815, 3000.0]
["2026-09-10T17:12:19.701680+00:00", "trade", 5.8388, 1.0]
["2026-09-10T17:12:20.463944+00:00", "trade", 5.82, 5.0]
["2026-09-10T17:12:20.463947+00:00", "trade", 5.82, 95.0]
["2026-09-10T17:12:20.463952+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:12:20.464012+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:12:20.464381+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:12:20.464390+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:12:20.466014+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:12:20.479599+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:12:20.515773+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:12:20.516258+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:12:20.516271+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:12:20.516296+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:12:20.516716+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:12:20.525717+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:12:26.524162+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:12:26.524341+00:00", "trade", 5.82, 100.0]
["2026-09-10T17:12:26.524344+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:12:26.524617+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:12:26.524694+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:12:26.524778+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:12:26.525229+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:12:26.525575+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:12:26.525822+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:12:26.525831+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:12:26.534426+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:12:28.109880+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:12:28.110024+00:00", "quote", 5.8, 5.82]
["2026-09-10T17:12:28.110394+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:12:28.110401+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:12:28.110472+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:12:28.110484+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:12:28.110514+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:12:28.110881+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:12:28.110931+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:12:28.110938+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:12:28.110961+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:12:28.110978+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:12:28.111008+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:12:28.119813+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:12:31.521896+00:00", "quote", 5.8, 5.82]
["2026-09-10T17:12:31.522533+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:12:31.522698+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:12:31.522992+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:12:31.523178+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:12:31.523259+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:12:31.527458+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:12:31.649563+00:00", "trade", 5.815, 200.0]
["2026-09-10T17:12:31.650008+00:00", "quote", 5.8, 5.82]
["2026-09-10T17:12:31.650515+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:12:31.650547+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:12:31.650977+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:12:31.651035+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:12:31.651533+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:12:31.654443+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:12:31.654963+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:12:31.666094+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:12:34.464070+00:00", "trade", 5.82, 100.0]
["2026-09-10T17:12:34.464104+00:00", "trade", 5.82, 100.0]
["2026-09-10T17:12:34.464217+00:00", "trade", 5.82, 30.0]
["2026-09-10T17:12:34.464218+00:00", "trade", 5.82, 100.0]
["2026-09-10T17:12:34.464221+00:00", "trade", 5.82, 130.0]
["2026-09-10T17:12:34.464498+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:12:34.464505+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:12:34.464519+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:12:34.464533+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:12:34.464534+00:00", "trade", 5.82, 105.0]
["2026-09-10T17:12:34.464597+00:00", "trade", 5.82, 33.0]
["2026-09-10T17:12:34.464607+00:00", "trade", 5.82, 200.0]
["2026-09-10T17:12:34.464608+00:00", "quote", 5.81, 5.83]
["2026-09-10T17:12:34.464674+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:12:34.464681+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:12:34.464696+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:12:34.464829+00:00", "trade", 5.82, 35.0]
["2026-09-10T17:12:34.464927+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:12:34.464969+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:12:34.465066+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:12:34.465181+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:12:34.465696+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:12:34.466611+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:12:34.467062+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:12:34.470391+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:12:34.565220+00:00", "quote", 5.81, 5.83]
["2026-09-10T17:12:34.565389+00:00", "quote", 5.81, 5.84]
["2026-09-10T17:12:34.565507+00:00", "quote", 5.81, 5.84]
["2026-09-10T17:12:34.565661+00:00", "quote", 5.81, 5.84]
["2026-09-10T17:12:34.565703+00:00", "quote", 5.81, 5.84]
["2026-09-10T17:12:34.565710+00:00", "quote", 5.81, 5.84]
["2026-09-10T17:12:34.565716+00:00", "quote", 5.81, 5.84]
["2026-09-10T17:12:34.565724+00:00", "quote", 5.81, 5.84]
["2026-09-10T17:12:34.565735+00:00", "quote", 5.81, 5.84]
["2026-09-10T17:12:34.565843+00:00", "quote", 5.81, 5.84]
["2026-09-10T17:12:34.565858+00:00", "quote", 5.81, 5.84]
["2026-09-10T17:12:34.565872+00:00", "quote", 5.81, 5.84]
["2026-09-10T17:12:34.566177+00:00", "quote", 5.81, 5.84]
["2026-09-10T17:12:34.567284+00:00", "quote", 5.81, 5.84]
["2026-09-10T17:12:35.163895+00:00", "quote", 5.81, 5.84]
["2026-09-10T17:12:35.720373+00:00", "quote", 5.81, 5.84]
["2026-09-10T17:12:37.964957+00:00", "quote", 5.81, 5.84]
["2026-09-10T17:12:44.308001+00:00", "trade", 5.8378, 1.0]
["2026-09-10T17:12:45.554379+00:00", "quote", 5.81, 5.83]
["2026-09-10T17:12:45.554875+00:00", "quote", 5.81, 5.83]
["2026-09-10T17:12:45.554949+00:00", "quote", 5.81, 5.83]
["2026-09-10T17:12:45.555341+00:00", "quote", 5.81, 5.83]
["2026-09-10T17:12:45.555405+00:00", "quote", 5.81, 5.83]
["2026-09-10T17:12:46.612475+00:00", "quote", 5.81, 5.83]
["2026-09-10T17:12:46.612936+00:00", "quote", 5.81, 5.83]
["2026-09-10T17:12:49.539553+00:00", "quote", 5.81, 5.84]
["2026-09-10T17:12:49.540037+00:00", "quote", 5.81, 5.84]
["2026-09-10T17:12:49.540071+00:00", "quote", 5.81, 5.84]
["2026-09-10T17:12:49.540102+00:00", "quote", 5.81, 5.84]
["2026-09-10T17:12:49.540208+00:00", "quote", 5.81, 5.84]
["2026-09-10T17:12:49.540408+00:00", "quote", 5.81, 5.83]
["2026-09-10T17:12:49.540983+00:00", "quote", 5.81, 5.83]
["2026-09-10T17:12:49.540999+00:00", "quote", 5.81, 5.83]
["2026-09-10T17:12:49.541442+00:00", "quote", 5.81, 5.83]
["2026-09-10T17:12:49.541452+00:00", "quote", 5.81, 5.83]
["2026-09-10T17:12:49.541484+00:00", "quote", 5.81, 5.83]
["2026-09-10T17:12:49.541491+00:00", "quote", 5.81, 5.83]
["2026-09-10T17:12:50.009376+00:00", "quote", 5.81, 5.83]
["2026-09-10T17:12:50.009851+00:00", "quote", 5.81, 5.83]
["2026-09-10T17:12:56.456901+00:00", "trade", 5.8443, 400.0]
["2026-09-10T17:12:56.457692+00:00", "quote", 5.81, 5.83]
["2026-09-10T17:12:56.458113+00:00", "trade", 5.8443, 100.0]
["2026-09-10T17:12:56.458148+00:00", "quote", 5.81, 5.83]
["2026-09-10T17:12:57.028607+00:00", "quote", 5.81, 5.84]
["2026-09-10T17:12:57.029069+00:00", "quote", 5.81, 5.83]
["2026-09-10T17:12:57.031149+00:00", "trade", 5.82, 100.0]
["2026-09-10T17:12:57.031485+00:00", "quote", 5.81, 5.83]
["2026-09-10T17:12:57.031968+00:00", "quote", 5.81, 5.83]
["2026-09-10T17:12:57.033627+00:00", "quote", 5.81, 5.83]
["2026-09-10T17:12:57.041955+00:00", "quote", 5.81, 5.83]
["2026-09-10T17:13:00.047931+00:00", "trade", 5.8442, 100.0]
["2026-09-10T17:13:02.814053+00:00", "trade", 5.8365, 1.0]
["2026-09-10T17:13:12.283204+00:00", "trade", 5.816, 7.0]
["2026-09-10T17:13:15.731139+00:00", "trade", 5.82, 1.0]
["2026-09-10T17:13:17.761638+00:00", "trade", 5.8463, 400.0]
["2026-09-10T17:13:21.489357+00:00", "trade", 5.8362, 1.0]
["2026-09-10T17:13:25.371644+00:00", "trade", 5.82, 30.0]
["2026-09-10T17:13:25.371679+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:13:25.372407+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:13:25.372720+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:13:25.372755+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:13:25.372762+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:13:25.376482+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:13:25.376871+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:13:25.410421+00:00", "trade", 5.825, 100.0]
["2026-09-10T17:13:25.411253+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:13:25.411504+00:00", "trade", 5.825, 100.0]
["2026-09-10T17:13:25.673580+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:13:25.674082+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:13:25.674103+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:13:25.674535+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:13:25.674551+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:13:25.676813+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:13:25.683525+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:13:26.813798+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:13:28.546843+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:13:30.029894+00:00", "trade", 5.8201, 463.0]
["2026-09-10T17:13:30.030674+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:13:30.031205+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:13:30.045848+00:00", "trade", 5.82, 2100.0]
["2026-09-10T17:13:30.045890+00:00", "trade", 5.82, 30.0]
["2026-09-10T17:13:30.045892+00:00", "trade", 5.82, 100.0]
["2026-09-10T17:13:30.045893+00:00", "trade", 5.82, 100.0]
["2026-09-10T17:13:30.045931+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:13:30.045944+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:13:30.045951+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:13:30.045997+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:13:30.046066+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:13:30.046288+00:00", "quote", 5.81, 5.83]
["2026-09-10T17:13:30.046361+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:13:30.046570+00:00", "trade", 5.82, 500.0]
["2026-09-10T17:13:30.046627+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:13:30.046692+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:13:30.046726+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:13:30.046745+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:13:30.046798+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:13:30.046821+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:13:30.046997+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:13:30.047056+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:13:30.047076+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:13:30.047096+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:13:30.047276+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:13:30.047498+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:13:30.047887+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:13:30.047952+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:13:30.048706+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:13:30.051670+00:00", "trade", 5.82, 100.0]
["2026-09-10T17:13:30.051671+00:00", "trade", 5.82, 30.0]
["2026-09-10T17:13:30.051671+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:13:30.051851+00:00", "quote", 5.81, 5.83]
["2026-09-10T17:13:30.051922+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:13:30.052157+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:13:30.052421+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:13:30.052659+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:13:30.052704+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:13:30.053157+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:13:30.054831+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:13:30.054843+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:13:30.056550+00:00", "trade", 5.82, 32.0]
["2026-09-10T17:13:30.056825+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:13:30.061747+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:13:30.152118+00:00", "quote", 5.81, 5.83]
["2026-09-10T17:13:30.152551+00:00", "quote", 5.81, 5.83]
["2026-09-10T17:13:30.152565+00:00", "quote", 5.81, 5.83]
["2026-09-10T17:13:30.152638+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:13:30.152674+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:13:30.153117+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:13:30.354131+00:00", "quote", 5.81, 5.83]
["2026-09-10T17:13:30.354446+00:00", "quote", 5.81, 5.83]
["2026-09-10T17:13:30.354606+00:00", "quote", 5.81, 5.83]
["2026-09-10T17:13:30.354650+00:00", "quote", 5.81, 5.83]
["2026-09-10T17:13:30.354672+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:13:30.354935+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:13:30.355147+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:13:30.355574+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:13:34.368922+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:13:34.369317+00:00", "quote", 5.81, 5.83]
["2026-09-10T17:13:34.369662+00:00", "quote", 5.81, 5.83]
["2026-09-10T17:13:34.369782+00:00", "quote", 5.81, 5.83]
["2026-09-10T17:13:34.369848+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:13:34.369898+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:13:34.370025+00:00", "trade", 5.825, 2.0]
["2026-09-10T17:13:34.370308+00:00", "trade", 5.82, 2.0]
["2026-09-10T17:13:34.370372+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:13:34.370822+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:13:34.370848+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:13:34.383185+00:00", "trade", 5.83, 26.0]
["2026-09-10T17:13:34.383187+00:00", "trade", 5.83, 5.0]
["2026-09-10T17:13:34.383189+00:00", "trade", 5.83, 100.0]
["2026-09-10T17:13:34.383200+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:13:34.383238+00:00", "trade", 5.83, 100.0]
["2026-09-10T17:13:34.383238+00:00", "trade", 5.83, 100.0]
["2026-09-10T17:13:34.383269+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:13:34.383429+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:13:34.383443+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:13:34.383450+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:13:34.383463+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:13:34.383469+00:00", "trade", 5.83, 100.0]
["2026-09-10T17:13:34.383471+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:13:34.383474+00:00", "trade", 5.83, 100.0]
["2026-09-10T17:13:34.383550+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:13:34.383627+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:13:34.383641+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:13:34.383744+00:00", "trade", 5.83, 258.0]
["2026-09-10T17:13:34.383848+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:13:34.383999+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:13:34.384041+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:13:34.384054+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:13:34.384222+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:13:34.384282+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:13:34.384294+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:13:34.384339+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:13:34.384661+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:13:34.384694+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:13:34.384725+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:13:34.384760+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:13:34.384772+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:13:34.384809+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:13:34.385103+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:13:34.385180+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:13:34.385283+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:13:34.385334+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:13:34.385353+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:13:34.385376+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:13:34.385806+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:13:34.386126+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:13:34.386193+00:00", "trade", 5.84, 5.0]
["2026-09-10T17:13:34.386246+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:13:34.386284+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:13:34.386332+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:13:34.386347+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:13:34.386369+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:13:34.386463+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:13:34.386491+00:00", "trade", 5.84, 100.0]
["2026-09-10T17:13:34.386492+00:00", "trade", 5.84, 100.0]
["2026-09-10T17:13:34.386574+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:13:34.386681+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:13:34.386703+00:00", "trade", 5.84, 100.0]
["2026-09-10T17:13:34.386760+00:00", "trade", 5.84, 100.0]
["2026-09-10T17:13:34.386783+00:00", "trade", 5.84, 10.0]
["2026-09-10T17:13:34.386785+00:00", "trade", 5.84, 64.0]
["2026-09-10T17:13:34.386807+00:00", "trade", 5.84, 10.0]
["2026-09-10T17:13:34.386809+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:13:34.386813+00:00", "trade", 5.84, 26.0]
["2026-09-10T17:13:34.386814+00:00", "trade", 5.84, 100.0]
["2026-09-10T17:13:34.386865+00:00", "trade", 5.84, 42.0]
["2026-09-10T17:13:34.386866+00:00", "trade", 5.84, 53.0]
["2026-09-10T17:13:34.386874+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:13:34.386895+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:13:34.386897+00:00", "trade", 5.84, 100.0]
["2026-09-10T17:13:34.386899+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:13:34.386907+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:13:34.386913+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:13:34.387044+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:13:34.387117+00:00", "trade", 5.84, 100.0]
["2026-09-10T17:13:34.387118+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:13:34.387416+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:13:34.387437+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:13:34.387509+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:13:34.387543+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:13:34.387635+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:13:34.387651+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:13:34.387669+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:13:34.388427+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:13:34.390314+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:13:34.390367+00:00", "trade", 5.84, 42.0]
["2026-09-10T17:13:34.390386+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:13:34.390423+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:13:34.391036+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:13:34.391180+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:13:34.391435+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:13:34.391490+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:13:34.391497+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:13:34.391651+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:13:34.391913+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:13:34.587268+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:13:34.587751+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:13:34.588251+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:13:34.588716+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:13:34.597211+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:13:34.597666+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:13:35.383450+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:13:35.383521+00:00", "trade", 5.85, 26.0]
["2026-09-10T17:13:35.383522+00:00", "trade", 5.85, 36.0]
["2026-09-10T17:13:35.383524+00:00", "trade", 5.85, 10.0]
["2026-09-10T17:13:35.383543+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:13:35.383550+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:13:35.383564+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:13:35.383579+00:00", "trade", 5.85, 42.0]
["2026-09-10T17:13:35.383581+00:00", "trade", 5.85, 52.0]
["2026-09-10T17:13:35.383587+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:13:35.383588+00:00", "trade", 5.85, 28.0]
["2026-09-10T17:13:35.383602+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:13:35.383609+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:13:35.383619+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:13:35.383621+00:00", "trade", 5.85, 100.0]
["2026-09-10T17:13:35.383623+00:00", "trade", 5.85, 42.0]
["2026-09-10T17:13:35.383627+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:13:35.383634+00:00", "trade", 5.85, 100.0]
["2026-09-10T17:13:35.383641+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:13:35.383645+00:00", "trade", 5.85, 25.0]
["2026-09-10T17:13:35.383648+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:13:35.383820+00:00", "trade", 5.85, 71.0]
["2026-09-10T17:13:35.383882+00:00", "trade", 5.85, 12.0]
["2026-09-10T17:13:35.383883+00:00", "trade", 5.85, 78.0]
["2026-09-10T17:13:35.383894+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:13:35.383912+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:13:35.383931+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:13:35.383947+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:13:35.384001+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:13:35.384198+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:13:35.384225+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:13:35.384230+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:13:35.384593+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:13:35.384961+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:13:35.384974+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:13:35.385088+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:13:35.388792+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:13:35.389718+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:13:35.390197+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:13:35.393465+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:13:35.420487+00:00", "trade", 5.85, 1.0]
["2026-09-10T17:13:35.423119+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:13:35.423576+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:13:35.484059+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:13:35.484353+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:13:35.484516+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:13:35.484539+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:13:35.484554+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:13:35.484600+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:13:35.484635+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:13:35.484947+00:00", "trade", 5.855, 78.0]
["2026-09-10T17:13:35.485003+00:00", "trade", 5.85, 25.0]
["2026-09-10T17:13:35.485115+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:13:35.485125+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:13:35.485852+00:00", "trade", 5.855, 14.0]
["2026-09-10T17:13:35.492874+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:13:35.493190+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:13:35.493328+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:13:35.493791+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:13:35.502850+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:13:35.878279+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:13:35.879583+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:13:35.906311+00:00", "trade", 5.855, 100.0]
["2026-09-10T17:13:35.992607+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:13:36.213844+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:13:36.214299+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:13:36.214752+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:13:36.214778+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:13:36.214786+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:13:36.214808+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:13:36.214836+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:13:36.214997+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:13:36.215265+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:13:36.215299+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:13:36.515855+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:13:40.536511+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:13:40.537978+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:13:41.753342+00:00", "trade", 5.8335, 1.0]
["2026-09-10T17:13:42.009065+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:13:43.677944+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:13:43.678388+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:13:43.678447+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:13:43.678847+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:13:43.678878+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:13:43.678900+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:13:43.679193+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:13:43.679646+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:13:43.944341+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:13:43.944801+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:13:43.944816+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:13:43.944880+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:13:43.944917+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:13:43.945330+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:13:44.105081+00:00", "trade", 5.855, 69.0]
["2026-09-10T17:13:48.471033+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:13:49.070219+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:13:49.070678+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:13:50.058494+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:13:50.058799+00:00", "trade", 5.86, 402.0]
["2026-09-10T17:13:50.061173+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:13:50.061604+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:13:50.061621+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:13:50.061689+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:13:50.061981+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:13:50.062021+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:13:50.062056+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:13:50.062074+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:13:50.062090+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:13:50.062109+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:13:50.062355+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:13:50.062439+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:13:50.062480+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:13:50.062519+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:13:50.062799+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:13:50.062806+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:13:50.062839+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:13:50.064142+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:13:50.064276+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:13:50.064648+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:13:50.064684+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:13:50.064709+00:00", "trade", 5.87, 100.0]
["2026-09-10T17:13:50.064781+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:13:50.064896+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:13:50.065001+00:00", "trade", 5.87, 100.0]
["2026-09-10T17:13:50.065003+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:13:50.065004+00:00", "trade", 5.87, 8.0]
["2026-09-10T17:13:50.065109+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:13:50.065184+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:13:50.065664+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:13:50.065713+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:13:50.065724+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:13:50.065752+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:13:50.066147+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:13:50.066153+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:13:50.066163+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:13:50.066204+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:13:50.068172+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:13:50.068217+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:13:50.068305+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:13:50.068354+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:13:50.068392+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:13:50.068744+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:13:50.068786+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:13:50.068821+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:13:50.068827+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:13:50.069055+00:00", "quote", 5.86, 5.89]
["2026-09-10T17:13:50.069282+00:00", "quote", 5.86, 5.89]
["2026-09-10T17:13:50.069510+00:00", "quote", 5.86, 5.89]
["2026-09-10T17:13:50.069533+00:00", "quote", 5.86, 5.89]
["2026-09-10T17:13:50.069556+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:13:50.069585+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:13:50.069731+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:13:50.070037+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:13:50.070487+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:13:50.073107+00:00", "trade", 5.88, 68.0]
["2026-09-10T17:13:50.075215+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:13:50.075298+00:00", "quote", 5.86, 5.89]
["2026-09-10T17:13:50.075677+00:00", "quote", 5.86, 5.89]
["2026-09-10T17:13:50.075691+00:00", "quote", 5.86, 5.89]
["2026-09-10T17:13:50.075705+00:00", "quote", 5.86, 5.89]
["2026-09-10T17:13:50.075753+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:13:50.075788+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:13:50.075799+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:13:50.075805+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:13:50.076204+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:13:50.076254+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:13:50.076671+00:00", "trade", 5.88, 100.0]
["2026-09-10T17:13:50.077872+00:00", "trade", 5.88, 24.0]
["2026-09-10T17:13:50.077940+00:00", "trade", 5.88, 11.0]
["2026-09-10T17:13:50.078216+00:00", "trade", 5.88, 60.0]
["2026-09-10T17:13:50.078217+00:00", "trade", 5.88, 10.0]
["2026-09-10T17:13:50.078311+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:13:50.078318+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:13:50.078582+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:13:50.078623+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:13:50.078723+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:13:50.078796+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:13:50.079104+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:13:50.079180+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:13:50.079577+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:13:50.079588+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:13:50.080560+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:13:50.082084+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:13:50.082527+00:00", "trade", 5.88, 53.0]
["2026-09-10T17:13:50.082528+00:00", "trade", 5.88, 32.0]
["2026-09-10T17:13:50.082542+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:13:50.082558+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:13:50.082571+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:13:50.082628+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:13:50.082660+00:00", "trade", 5.88, 42.0]
["2026-09-10T17:13:50.082662+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:13:50.082670+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:13:50.082684+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:13:50.082704+00:00", "trade", 5.88, 42.0]
["2026-09-10T17:13:50.082705+00:00", "trade", 5.88, 4.0]
["2026-09-10T17:13:50.082708+00:00", "trade", 5.88, 53.0]
["2026-09-10T17:13:50.082709+00:00", "trade", 5.88, 43.0]
["2026-09-10T17:13:50.082738+00:00", "trade", 5.88, 100.0]
["2026-09-10T17:13:50.082739+00:00", "trade", 5.88, 15.0]
["2026-09-10T17:13:50.082770+00:00", "trade", 5.88, 25.0]
["2026-09-10T17:13:50.082834+00:00", "trade", 5.88, 2.0]
["2026-09-10T17:13:50.082835+00:00", "trade", 5.88, 23.0]
["2026-09-10T17:13:50.082885+00:00", "trade", 5.88, 25.0]
["2026-09-10T17:13:50.082893+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:13:50.082926+00:00", "trade", 5.88, 25.0]
["2026-09-10T17:13:50.082971+00:00", "trade", 5.88, 63.0]
["2026-09-10T17:13:50.082974+00:00", "trade", 5.88, 63.0]
["2026-09-10T17:13:50.082976+00:00", "trade", 5.88, 63.0]
["2026-09-10T17:13:50.082984+00:00", "trade", 5.88, 27.0]
["2026-09-10T17:13:50.082987+00:00", "trade", 5.88, 4.0]
["2026-09-10T17:13:50.083003+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:13:50.083020+00:00", "trade", 5.88, 100.0]
["2026-09-10T17:13:50.083055+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:13:50.083128+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:13:50.083133+00:00", "trade", 5.88, 47.0]
["2026-09-10T17:13:50.083135+00:00", "trade", 5.88, 17.0]
["2026-09-10T17:13:50.083154+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:13:50.083244+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:13:50.083255+00:00", "trade", 5.88, 17.0]
["2026-09-10T17:13:50.083328+00:00", "trade", 5.88, 100.0]
["2026-09-10T17:13:50.083339+00:00", "quote", 5.88, 5.88]
["2026-09-10T17:13:50.083341+00:00", "trade", 5.88, 110.0]
["2026-09-10T17:13:50.083357+00:00", "trade", 5.88, 200.0]
["2026-09-10T17:13:50.083364+00:00", "trade", 5.88, 70.0]
["2026-09-10T17:13:50.083396+00:00", "quote", 5.88, 5.88]
["2026-09-10T17:13:50.083397+00:00", "trade", 5.88, 100.0]
["2026-09-10T17:13:50.083398+00:00", "trade", 5.88, 42.0]
["2026-09-10T17:13:50.083400+00:00", "trade", 5.88, 53.0]
["2026-09-10T17:13:50.083401+00:00", "trade", 5.88, 100.0]
["2026-09-10T17:13:50.083419+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:13:50.083432+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:13:50.083453+00:00", "trade", 5.88, 25.0]
["2026-09-10T17:13:50.083481+00:00", "trade", 5.88, 63.0]
["2026-09-10T17:13:50.083499+00:00", "trade", 5.88, 37.0]
["2026-09-10T17:13:50.083533+00:00", "trade", 5.88, 25.0]
["2026-09-10T17:13:50.083540+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:13:50.083591+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:13:50.083601+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:13:50.083711+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:13:50.083729+00:00", "trade", 5.88, 100.0]
["2026-09-10T17:13:50.083739+00:00", "quote", 5.88, 5.88]
["2026-09-10T17:13:50.083820+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:13:50.083916+00:00", "trade", 5.88, 40.0]
["2026-09-10T17:13:50.084041+00:00", "trade", 5.88, 40.0]
["2026-09-10T17:13:50.084044+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:13:50.084066+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:13:50.084186+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:13:50.084197+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:13:50.084212+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:13:50.084218+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:13:50.084303+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:13:50.088026+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:13:50.088467+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:13:50.088804+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:13:50.110991+00:00", "trade", 5.875, 50.0]
["2026-09-10T17:13:50.111982+00:00", "trade", 5.87, 50.0]
["2026-09-10T17:13:50.112741+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:13:50.113207+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:13:50.116788+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:13:50.117082+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:13:50.117250+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:13:50.117257+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:13:50.117264+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:13:50.117364+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:13:50.117811+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:13:50.117843+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:13:50.118025+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:13:50.118035+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:13:50.163616+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:13:50.164103+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:13:50.164538+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:13:50.183946+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:13:50.184278+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:13:50.184412+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:13:50.184739+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:13:50.184908+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:13:50.185215+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:13:50.267771+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:13:51.409158+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:13:51.535574+00:00", "trade", 5.875, 50.0]
["2026-09-10T17:13:51.536367+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:13:51.536447+00:00", "trade", 5.87, 50.0]
["2026-09-10T17:13:54.191397+00:00", "trade", 5.875, 50.0]
["2026-09-10T17:13:54.228064+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:13:54.228539+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:13:54.281097+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:13:54.488133+00:00", "trade", 5.8476, 100.0]
["2026-09-10T17:13:54.488933+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:13:55.439199+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:13:55.439648+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:13:55.440231+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:13:56.967992+00:00", "trade", 5.8476, 100.0]
["2026-09-10T17:14:02.376258+00:00", "trade", 5.88, 100.0]
["2026-09-10T17:14:02.376261+00:00", "trade", 5.89, 5.0]
["2026-09-10T17:14:02.376261+00:00", "trade", 5.89, 100.0]
["2026-09-10T17:14:02.376263+00:00", "trade", 5.89, 28.0]
["2026-09-10T17:14:02.376265+00:00", "trade", 5.89, 200.0]
["2026-09-10T17:14:02.376268+00:00", "trade", 5.89, 300.0]
["2026-09-10T17:14:02.376271+00:00", "trade", 5.9, 100.0]
["2026-09-10T17:14:02.376271+00:00", "trade", 5.9, 1000.0]
["2026-09-10T17:14:02.376272+00:00", "trade", 5.9, 200.0]
["2026-09-10T17:14:02.376275+00:00", "trade", 5.9, 100.0]
["2026-09-10T17:14:02.376279+00:00", "trade", 5.9, 100.0]
["2026-09-10T17:14:02.376279+00:00", "trade", 5.9, 24.0]
["2026-09-10T17:14:02.376279+00:00", "trade", 5.9, 100.0]
["2026-09-10T17:14:02.376282+00:00", "trade", 5.9, 5.0]
["2026-09-10T17:14:02.376286+00:00", "trade", 5.9, 211.0]
["2026-09-10T17:14:02.376369+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:14:02.376375+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:14:02.376381+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:14:02.376388+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:14:02.376395+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:14:02.376416+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:14:02.376422+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:14:02.376428+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:14:02.376436+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:14:02.376449+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:14:02.376456+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:14:02.376463+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:14:02.376470+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:14:02.376476+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:14:02.376489+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:14:02.376621+00:00", "quote", 5.88, 5.88]
["2026-09-10T17:14:02.376638+00:00", "quote", 5.88, 5.88]
["2026-09-10T17:14:02.376644+00:00", "quote", 5.88, 5.88]
["2026-09-10T17:14:02.376654+00:00", "trade", 5.9, 200.0]
["2026-09-10T17:14:02.376659+00:00", "quote", 5.88, 5.88]
["2026-09-10T17:14:02.376666+00:00", "quote", 5.88, 5.88]
["2026-09-10T17:14:02.376670+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:14:02.376685+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:14:02.376693+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:14:02.376726+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:14:02.376733+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:14:02.376740+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:14:02.376748+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:14:02.376758+00:00", "trade", 5.89, 100.0]
["2026-09-10T17:14:02.376768+00:00", "trade", 5.89, 100.0]
["2026-09-10T17:14:02.376772+00:00", "quote", 5.89, 5.89]
["2026-09-10T17:14:02.376773+00:00", "trade", 5.89, 200.0]
["2026-09-10T17:14:02.376776+00:00", "trade", 5.9, 100.0]
["2026-09-10T17:14:02.376778+00:00", "trade", 5.89, 100.0]
["2026-09-10T17:14:02.376783+00:00", "trade", 5.89, 100.0]
["2026-09-10T17:14:02.376789+00:00", "trade", 5.89, 100.0]
["2026-09-10T17:14:02.376797+00:00", "trade", 5.89, 100.0]
["2026-09-10T17:14:02.376799+00:00", "trade", 5.89, 100.0]
["2026-09-10T17:14:02.376800+00:00", "trade", 5.89, 85.0]
["2026-09-10T17:14:02.376800+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:14:02.376801+00:00", "trade", 5.89, 30.0]
["2026-09-10T17:14:02.376804+00:00", "trade", 5.9, 3000.0]
["2026-09-10T17:14:02.376804+00:00", "trade", 5.9, 94.0]
["2026-09-10T17:14:02.376804+00:00", "trade", 5.9, 100.0]
["2026-09-10T17:14:02.376807+00:00", "trade", 5.9, 18.0]
["2026-09-10T17:14:02.376808+00:00", "trade", 5.9, 200.0]
["2026-09-10T17:14:02.376808+00:00", "trade", 5.9, 100.0]
["2026-09-10T17:14:02.376809+00:00", "trade", 5.89, 63.0]
["2026-09-10T17:14:02.376810+00:00", "trade", 5.9, 100.0]
["2026-09-10T17:14:02.376811+00:00", "trade", 5.9, 500.0]
["2026-09-10T17:14:02.376816+00:00", "trade", 5.9, 100.0]
["2026-09-10T17:14:02.376829+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:14:02.376832+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:14:02.376840+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:14:02.376859+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:14:02.376890+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:14:02.376983+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:14:02.377036+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:14:02.377090+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:14:02.377105+00:00", "trade", 5.89, 53.0]
["2026-09-10T17:14:02.377108+00:00", "trade", 5.89, 100.0]
["2026-09-10T17:14:02.377126+00:00", "trade", 5.9, 24.0]
["2026-09-10T17:14:02.377127+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:14:02.377129+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:14:02.377130+00:00", "trade", 5.89, 100.0]
["2026-09-10T17:14:02.377134+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:14:02.377141+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:14:02.377148+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:14:02.377151+00:00", "trade", 5.89, 100.0]
["2026-09-10T17:14:02.377154+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:14:02.377155+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:14:02.377162+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:14:02.377184+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:14:02.377185+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:14:02.377223+00:00", "trade", 5.89, 42.0]
["2026-09-10T17:14:02.377236+00:00", "trade", 5.89, 45.0]
["2026-09-10T17:14:02.377262+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:14:02.377330+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:14:02.377388+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:14:02.377415+00:00", "trade", 5.89, 4.0]
["2026-09-10T17:14:02.377418+00:00", "trade", 5.89, 4.0]
["2026-09-10T17:14:02.377426+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:14:02.377427+00:00", "trade", 5.895, 100.0]
["2026-09-10T17:14:02.377427+00:00", "trade", 5.89, 100.0]
["2026-09-10T17:14:02.377433+00:00", "trade", 5.89, 100.0]
["2026-09-10T17:14:02.377434+00:00", "trade", 5.89, 100.0]
["2026-09-10T17:14:02.377437+00:00", "trade", 5.89, 100.0]
["2026-09-10T17:14:02.377437+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:14:02.377444+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:14:02.377445+00:00", "trade", 5.89, 24.0]
["2026-09-10T17:14:02.377446+00:00", "trade", 5.89, 53.0]
["2026-09-10T17:14:02.377447+00:00", "trade", 5.89, 200.0]
["2026-09-10T17:14:02.377450+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:14:02.377455+00:00", "trade", 5.89, 100.0]
["2026-09-10T17:14:02.377458+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:14:02.377466+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:14:02.377474+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:14:02.377480+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:14:02.377508+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:14:02.377542+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:14:02.377684+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:14:02.377698+00:00", "trade", 5.89, 100.0]
["2026-09-10T17:14:02.377701+00:00", "trade", 5.89, 53.0]
["2026-09-10T17:14:02.377729+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:14:02.377751+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:14:02.377792+00:00", "trade", 5.89, 100.0]
["2026-09-10T17:14:02.377793+00:00", "trade", 5.89, 100.0]
["2026-09-10T17:14:02.377796+00:00", "trade", 5.89, 100.0]
["2026-09-10T17:14:02.377797+00:00", "trade", 5.89, 100.0]
["2026-09-10T17:14:02.377797+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:14:02.377798+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:14:02.377808+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:14:02.377882+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:14:02.377937+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:14:02.377940+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:14:02.378006+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:14:02.378013+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:14:02.378020+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:14:02.378032+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:14:02.378135+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:14:02.378484+00:00", "trade", 5.885, 92.0]
["2026-09-10T17:14:02.378485+00:00", "trade", 5.88, 3.0]
["2026-09-10T17:14:02.378513+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:14:02.378538+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:14:02.378746+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:14:02.378753+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:14:02.378761+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:14:02.378768+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:14:02.378776+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:14:02.378783+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:14:02.378784+00:00", "trade", 5.88, 17.0]
["2026-09-10T17:14:02.378785+00:00", "trade", 5.88, 29.0]
["2026-09-10T17:14:02.378791+00:00", "trade", 5.88, 29.0]
["2026-09-10T17:14:02.378801+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:14:02.378803+00:00", "trade", 5.88, 2.0]
["2026-09-10T17:14:02.378813+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:14:02.378814+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:14:02.378828+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:14:02.378836+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:14:02.378839+00:00", "trade", 5.88, 42.0]
["2026-09-10T17:14:02.378841+00:00", "trade", 5.88, 100.0]
["2026-09-10T17:14:02.378843+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:14:02.378860+00:00", "trade", 5.88, 88.0]
["2026-09-10T17:14:02.378861+00:00", "trade", 5.88, 100.0]
["2026-09-10T17:14:02.378863+00:00", "trade", 5.88, 21.0]
["2026-09-10T17:14:02.378864+00:00", "trade", 5.88, 100.0]
["2026-09-10T17:14:02.378869+00:00", "trade", 5.88, 87.0]
["2026-09-10T17:14:02.378869+00:00", "trade", 5.88, 53.0]
["2026-09-10T17:14:02.378909+00:00", "trade", 5.88, 62.0]
["2026-09-10T17:14:02.378913+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:14:02.378919+00:00", "trade", 5.88, 62.0]
["2026-09-10T17:14:02.378920+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:14:02.378926+00:00", "trade", 5.88, 32.0]
["2026-09-10T17:14:02.378927+00:00", "trade", 5.88, 63.0]
["2026-09-10T17:14:02.378927+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:14:02.378928+00:00", "trade", 5.88, 62.0]
["2026-09-10T17:14:02.378932+00:00", "trade", 5.88, 25.0]
["2026-09-10T17:14:02.378932+00:00", "trade", 5.88, 25.0]
["2026-09-10T17:14:02.378932+00:00", "trade", 5.88, 50.0]
["2026-09-10T17:14:02.378933+00:00", "trade", 5.88, 30.0]
["2026-09-10T17:14:02.378934+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:14:02.378938+00:00", "trade", 5.88, 15.0]
["2026-09-10T17:14:02.378940+00:00", "trade", 5.88, 25.0]
["2026-09-10T17:14:02.378940+00:00", "trade", 5.88, 62.0]
["2026-09-10T17:14:02.378941+00:00", "trade", 5.88, 63.0]
["2026-09-10T17:14:02.378949+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:14:02.378964+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:14:02.378970+00:00", "trade", 5.88, 100.0]
["2026-09-10T17:14:02.378985+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:14:02.379005+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:14:02.379019+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:14:02.379035+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:14:02.379043+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:14:02.379049+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:14:02.379077+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:14:02.379096+00:00", "trade", 5.88, 19.0]
["2026-09-10T17:14:02.379120+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:14:02.379149+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:14:02.379155+00:00", "trade", 5.88, 81.0]
["2026-09-10T17:14:02.379157+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:14:02.379160+00:00", "trade", 5.88, 119.0]
["2026-09-10T17:14:02.379172+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:14:02.379202+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:14:02.379205+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:14:02.379209+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:14:02.379213+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:14:02.379219+00:00", "trade", 5.88, 50.0]
["2026-09-10T17:14:02.379223+00:00", "trade", 5.88, 21.0]
["2026-09-10T17:14:02.379226+00:00", "trade", 5.88, 14.0]
["2026-09-10T17:14:02.379238+00:00", "trade", 5.88, 100.0]
["2026-09-10T17:14:02.379242+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:14:02.379255+00:00", "trade", 5.88, 100.0]
["2026-09-10T17:14:02.379258+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:14:02.379292+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:14:02.379305+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:14:02.379331+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:14:02.379361+00:00", "trade", 5.88, 24.0]
["2026-09-10T17:14:02.379365+00:00", "trade", 5.88, 66.0]
["2026-09-10T17:14:02.379367+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:14:02.379404+00:00", "trade", 5.88, 21.0]
["2026-09-10T17:14:02.379419+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:14:02.379420+00:00", "trade", 5.88, 34.0]
["2026-09-10T17:14:02.379420+00:00", "trade", 5.88, 66.0]
["2026-09-10T17:14:02.379423+00:00", "trade", 5.88, 63.0]
["2026-09-10T17:14:02.379423+00:00", "trade", 5.88, 62.0]
["2026-09-10T17:14:02.379424+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:14:02.379436+00:00", "trade", 5.88, 34.0]
["2026-09-10T17:14:02.379445+00:00", "trade", 5.88, 25.0]
["2026-09-10T17:14:02.379449+00:00", "trade", 5.88, 100.0]
["2026-09-10T17:14:02.379470+00:00", "trade", 5.88, 19.0]
["2026-09-10T17:14:02.379546+00:00", "trade", 5.88, 300.0]
["2026-09-10T17:14:02.379553+00:00", "trade", 5.88, 1.0]
["2026-09-10T17:14:02.379555+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:14:02.379584+00:00", "trade", 5.88, 25.0]
["2026-09-10T17:14:02.379590+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:14:02.379665+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:14:02.379673+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:14:02.379677+00:00", "trade", 5.88, 24.0]
["2026-09-10T17:14:02.379681+00:00", "quote", 5.88, 5.88]
["2026-09-10T17:14:02.379686+00:00", "trade", 5.88, 3.0]
["2026-09-10T17:14:02.379720+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:14:02.379721+00:00", "trade", 5.88, 34.0]
["2026-09-10T17:14:02.379726+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:14:02.379813+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:14:02.379818+00:00", "trade", 5.88, 42.0]
["2026-09-10T17:14:02.379819+00:00", "trade", 5.88, 100.0]
["2026-09-10T17:14:02.379821+00:00", "trade", 5.88, 52.0]
["2026-09-10T17:14:02.379821+00:00", "trade", 5.88, 53.0]
["2026-09-10T17:14:02.379826+00:00", "trade", 5.88, 21.0]
["2026-09-10T17:14:02.379826+00:00", "trade", 5.88, 53.0]
["2026-09-10T17:14:02.379828+00:00", "trade", 5.89, 45.0]
["2026-09-10T17:14:02.379828+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:14:02.379829+00:00", "trade", 5.88, 100.0]
["2026-09-10T17:14:02.379836+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:14:02.379844+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:14:02.379971+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:14:02.380059+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:14:02.380073+00:00", "trade", 5.88, 52.0]
["2026-09-10T17:14:02.380074+00:00", "trade", 5.88, 35.0]
["2026-09-10T17:14:02.380105+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:14:02.380116+00:00", "trade", 5.88, 18.0]
["2026-09-10T17:14:02.380116+00:00", "trade", 5.89, 100.0]
["2026-09-10T17:14:02.380116+00:00", "trade", 5.89, 100.0]
["2026-09-10T17:14:02.380133+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:14:02.380140+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:14:02.380147+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:14:02.380148+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:14:02.380161+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:14:02.380168+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:14:02.380181+00:00", "trade", 5.88, 100.0]
["2026-09-10T17:14:02.380181+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:14:02.380197+00:00", "trade", 5.88, 12.0]
["2026-09-10T17:14:02.380197+00:00", "trade", 5.89, 100.0]
["2026-09-10T17:14:02.380225+00:00", "trade", 5.88, 200.0]
["2026-09-10T17:14:02.380239+00:00", "trade", 5.88, 100.0]
["2026-09-10T17:14:02.380239+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:14:02.380247+00:00", "quote", 5.88, 5.88]
["2026-09-10T17:14:02.380274+00:00", "trade", 5.88, 25.0]
["2026-09-10T17:14:02.380284+00:00", "quote", 5.88, 5.88]
["2026-09-10T17:14:02.380292+00:00", "quote", 5.88, 5.88]
["2026-09-10T17:14:02.380308+00:00", "trade", 5.88, 19.0]
["2026-09-10T17:14:02.380310+00:00", "trade", 5.89, 100.0]
["2026-09-10T17:14:02.380310+00:00", "trade", 5.89, 38.0]
["2026-09-10T17:14:02.380311+00:00", "trade", 5.89, 35.0]
["2026-09-10T17:14:02.380315+00:00", "trade", 5.89, 81.0]
["2026-09-10T17:14:02.380326+00:00", "trade", 5.88, 100.0]
["2026-09-10T17:14:02.380329+00:00", "trade", 5.88, 23.0]
["2026-09-10T17:14:02.380329+00:00", "trade", 5.89, 100.0]
["2026-09-10T17:14:02.380329+00:00", "trade", 5.89, 30.0]
["2026-09-10T17:14:02.380331+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:14:02.380333+00:00", "trade", 5.89, 38.0]
["2026-09-10T17:14:02.380335+00:00", "trade", 5.89, 31.0]
["2026-09-10T17:14:02.380337+00:00", "trade", 5.89, 38.0]
["2026-09-10T17:14:02.380337+00:00", "trade", 5.89, 15.0]
["2026-09-10T17:14:02.380374+00:00", "trade", 5.88, 4.0]
["2026-09-10T17:14:02.380389+00:00", "trade", 5.875, 100.0]
["2026-09-10T17:14:02.380419+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:14:02.380421+00:00", "trade", 5.88, 22.0]
["2026-09-10T17:14:02.380427+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:14:02.380440+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:14:02.380447+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:14:02.380518+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:14:02.380525+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:14:02.380668+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:14:02.380676+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:14:02.380882+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:14:02.380919+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:14:02.380945+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:14:02.380948+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:14:02.380961+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:14:02.381031+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:14:02.381103+00:00", "trade", 5.88, 100.0]
["2026-09-10T17:14:02.381188+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:14:02.381207+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:14:02.381235+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:14:02.381302+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:14:02.381329+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:14:02.381756+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:14:02.382027+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:14:02.382477+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:14:02.382487+00:00", "trade", 5.89, 156.0]
["2026-09-10T17:14:02.382488+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:14:02.382931+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:14:02.382938+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:14:02.382943+00:00", "trade", 5.88, 200.0]
["2026-09-10T17:14:02.382946+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:14:02.382948+00:00", "trade", 5.88, 42.0]
["2026-09-10T17:14:02.382948+00:00", "trade", 5.88, 53.0]
["2026-09-10T17:14:02.382948+00:00", "trade", 5.88, 100.0]
["2026-09-10T17:14:02.382950+00:00", "trade", 5.88, 6.0]
["2026-09-10T17:14:02.382955+00:00", "trade", 5.88, 400.0]
["2026-09-10T17:14:02.382975+00:00", "trade", 5.88, 68.0]
["2026-09-10T17:14:02.382975+00:00", "trade", 5.88, 13.0]
["2026-09-10T17:14:02.382976+00:00", "trade", 5.88, 15.0]
["2026-09-10T17:14:02.382977+00:00", "trade", 5.88, 4.0]
["2026-09-10T17:14:02.382978+00:00", "trade", 5.88, 6.0]
["2026-09-10T17:14:02.382978+00:00", "trade", 5.88, 24.0]
["2026-09-10T17:14:02.382978+00:00", "trade", 5.88, 6.0]
["2026-09-10T17:14:02.382984+00:00", "trade", 5.88, 21.0]
["2026-09-10T17:14:02.382986+00:00", "trade", 5.88, 2.0]
["2026-09-10T17:14:02.382992+00:00", "trade", 5.88, 1.0]
["2026-09-10T17:14:02.383016+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:14:02.383030+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:14:02.383043+00:00", "trade", 5.88, 8.0]
["2026-09-10T17:14:02.383045+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:14:02.383050+00:00", "trade", 5.88, 63.0]
["2026-09-10T17:14:02.383055+00:00", "trade", 5.88, 76.0]
["2026-09-10T17:14:02.383055+00:00", "trade", 5.88, 66.0]
["2026-09-10T17:14:02.383059+00:00", "trade", 5.88, 22.0]
["2026-09-10T17:14:02.383059+00:00", "trade", 5.88, 6.0]
["2026-09-10T17:14:02.383059+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:14:02.383062+00:00", "trade", 5.88, 3.0]
["2026-09-10T17:14:02.383065+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:14:02.383080+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:14:02.383087+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:14:02.383094+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:14:02.383101+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:14:02.383150+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:14:02.383160+00:00", "trade", 5.88, 12.0]
["2026-09-10T17:14:02.383160+00:00", "trade", 5.88, 18.0]
["2026-09-10T17:14:02.383160+00:00", "trade", 5.88, 19.0]
["2026-09-10T17:14:02.383160+00:00", "trade", 5.88, 23.0]
["2026-09-10T17:14:02.383164+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:14:02.383166+00:00", "trade", 5.88, 6.0]
["2026-09-10T17:14:02.383172+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:14:02.383179+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:14:02.383179+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:14:02.383202+00:00", "trade", 5.87, 42.0]
["2026-09-10T17:14:02.383203+00:00", "trade", 5.87, 100.0]
["2026-09-10T17:14:02.383206+00:00", "trade", 5.87, 100.0]
["2026-09-10T17:14:02.383222+00:00", "trade", 5.87, 35.0]
["2026-09-10T17:14:02.383258+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:14:02.383286+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:14:02.383293+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:14:02.383308+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:14:02.383316+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:14:02.383331+00:00", "trade", 5.88, 17.0]
["2026-09-10T17:14:02.383331+00:00", "trade", 5.87, 83.0]
["2026-09-10T17:14:02.383337+00:00", "trade", 5.88, 8.0]
["2026-09-10T17:14:02.383344+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:14:02.383344+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:14:02.383347+00:00", "trade", 5.87, 17.0]
["2026-09-10T17:14:02.383351+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:14:02.383365+00:00", "trade", 5.87, 100.0]
["2026-09-10T17:14:02.383365+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:14:02.383367+00:00", "trade", 5.87, 100.0]
["2026-09-10T17:14:02.383372+00:00", "trade", 5.88, 25.0]
["2026-09-10T17:14:02.383377+00:00", "trade", 5.88, 86.0]
["2026-09-10T17:14:02.383378+00:00", "trade", 5.87, 88.0]
["2026-09-10T17:14:02.383386+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:14:02.383393+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:14:02.383406+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:14:02.383417+00:00", "trade", 5.87, 10.0]
["2026-09-10T17:14:02.383417+00:00", "trade", 5.87, 17.0]
["2026-09-10T17:14:02.383419+00:00", "trade", 5.87, 25.0]
["2026-09-10T17:14:02.383419+00:00", "trade", 5.87, 15.0]
["2026-09-10T17:14:02.383424+00:00", "trade", 5.87, 100.0]
["2026-09-10T17:14:02.383481+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:14:02.383493+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:14:02.383500+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:14:02.383509+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:14:02.383515+00:00", "trade", 5.88, 17.0]
["2026-09-10T17:14:02.383516+00:00", "trade", 5.88, 16.0]
["2026-09-10T17:14:02.383528+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:14:02.383577+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:14:02.383645+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:14:02.383685+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:14:02.383761+00:00", "trade", 5.88, 25.0]
["2026-09-10T17:14:02.383812+00:00", "trade", 5.88, 3.0]
["2026-09-10T17:14:02.383812+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:14:02.383949+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:14:02.383954+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:14:02.384006+00:00", "trade", 5.88, 100.0]
["2026-09-10T17:14:02.384020+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:14:02.384057+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:14:02.384089+00:00", "trade", 5.88, 100.0]
["2026-09-10T17:14:02.384165+00:00", "trade", 5.88, 2.0]
["2026-09-10T17:14:02.384222+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:14:02.384333+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:14:02.384362+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:14:02.384426+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:14:02.384544+00:00", "trade", 5.87, 75.0]
["2026-09-10T17:14:02.384668+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:14:02.384707+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:14:02.384835+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:14:02.385166+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:14:02.385230+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:14:02.385525+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:14:02.385626+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:14:02.385675+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:14:02.385999+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:14:02.386086+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:14:02.386540+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:14:02.386859+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:14:02.386894+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:14:02.387539+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:14:02.388046+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:14:02.389345+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:14:02.389836+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:14:02.390141+00:00", "trade", 5.87, 3.0]
["2026-09-10T17:14:02.390142+00:00", "trade", 5.87, 53.0]
["2026-09-10T17:14:02.390144+00:00", "trade", 5.87, 44.0]
["2026-09-10T17:14:02.390353+00:00", "trade", 5.87, 56.0]
["2026-09-10T17:14:02.390360+00:00", "trade", 5.87, 53.0]
["2026-09-10T17:14:02.390368+00:00", "trade", 5.9, 1.0]
["2026-09-10T17:14:02.390521+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:14:02.390541+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:14:02.390827+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:14:02.390863+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:14:02.390870+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:14:02.390996+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:14:02.390998+00:00", "trade", 5.87, 100.0]
["2026-09-10T17:14:02.391063+00:00", "trade", 5.87, 4.0]
["2026-09-10T17:14:02.391065+00:00", "trade", 5.87, 42.0]
["2026-09-10T17:14:02.391075+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:14:02.391105+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:14:02.391111+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:14:02.391132+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:14:02.391260+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:14:02.391275+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:14:02.391459+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:14:02.391474+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:14:02.391488+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:14:02.391524+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:14:02.391695+00:00", "quote", 5.87, 5.87]
["2026-09-10T17:14:02.391962+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:14:02.392016+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:14:02.392214+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:14:02.392240+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:14:02.392441+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:14:02.392461+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:14:02.392711+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:14:02.392898+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:14:02.394144+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:14:02.394511+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:14:02.394851+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:14:02.394857+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:14:02.399843+00:00", "trade", 5.87, 4.0]
["2026-09-10T17:14:02.399847+00:00", "trade", 5.87, 53.0]
["2026-09-10T17:14:02.399847+00:00", "trade", 5.87, 43.0]
["2026-09-10T17:14:02.399850+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:14:02.399865+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:14:02.400168+00:00", "trade", 5.87, 100.0]
["2026-09-10T17:14:02.400712+00:00", "trade", 5.87, 38.0]
["2026-09-10T17:14:02.400712+00:00", "trade", 5.87, 38.0]
["2026-09-10T17:14:02.401642+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:14:02.401653+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:14:02.405562+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:14:02.405748+00:00", "trade", 5.875, 100.0]
["2026-09-10T17:14:02.405764+00:00", "trade", 5.875, 100.0]
["2026-09-10T17:14:02.406006+00:00", "trade", 5.875, 100.0]
["2026-09-10T17:14:02.406014+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:14:02.406035+00:00", "trade", 5.875, 25.0]
["2026-09-10T17:14:02.406079+00:00", "trade", 5.875, 100.0]
["2026-09-10T17:14:02.406154+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:14:02.406458+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:14:02.406518+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:14:02.406633+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:14:02.406649+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:14:02.406711+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:14:02.407097+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:14:02.407220+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:14:02.407287+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:14:02.407574+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:14:02.408679+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:14:02.439834+00:00", "trade", 5.875, 100.0]
["2026-09-10T17:14:02.447833+00:00", "trade", 5.87, 100.0]
["2026-09-10T17:14:02.447870+00:00", "trade", 5.87, 100.0]
["2026-09-10T17:14:02.447885+00:00", "trade", 5.87, 100.0]
["2026-09-10T17:14:02.447955+00:00", "trade", 5.87, 100.0]
["2026-09-10T17:14:02.447981+00:00", "trade", 5.87, 100.0]
["2026-09-10T17:14:02.448022+00:00", "trade", 5.87, 100.0]
["2026-09-10T17:14:02.448028+00:00", "trade", 5.87, 100.0]
["2026-09-10T17:14:02.448063+00:00", "trade", 5.87, 100.0]
["2026-09-10T17:14:02.448071+00:00", "trade", 5.87, 100.0]
["2026-09-10T17:14:02.448105+00:00", "trade", 5.87, 100.0]
["2026-09-10T17:14:02.448122+00:00", "trade", 5.87, 100.0]
["2026-09-10T17:14:02.448126+00:00", "trade", 5.87, 100.0]
["2026-09-10T17:14:02.448154+00:00", "trade", 5.87, 100.0]
["2026-09-10T17:14:02.448193+00:00", "trade", 5.87, 100.0]
["2026-09-10T17:14:02.448267+00:00", "trade", 5.87, 100.0]
["2026-09-10T17:14:02.448285+00:00", "trade", 5.87, 100.0]
["2026-09-10T17:14:02.448372+00:00", "trade", 5.87, 100.0]
["2026-09-10T17:14:02.448389+00:00", "trade", 5.87, 100.0]
["2026-09-10T17:14:02.448391+00:00", "trade", 5.87, 100.0]
["2026-09-10T17:14:02.448416+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:14:02.448417+00:00", "trade", 5.87, 100.0]
["2026-09-10T17:14:02.448430+00:00", "trade", 5.87, 100.0]
["2026-09-10T17:14:02.448455+00:00", "trade", 5.87, 100.0]
["2026-09-10T17:14:02.448464+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:14:02.448471+00:00", "quote", 5.85, 5.88]
["2026-09-10T17:14:02.448478+00:00", "trade", 5.87, 100.0]
["2026-09-10T17:14:02.448663+00:00", "trade", 5.87, 100.0]
["2026-09-10T17:14:02.448682+00:00", "quote", 5.85, 5.88]
["2026-09-10T17:14:02.448848+00:00", "quote", 5.85, 5.88]
["2026-09-10T17:14:02.448902+00:00", "quote", 5.85, 5.88]
["2026-09-10T17:14:02.448917+00:00", "quote", 5.85, 5.88]
["2026-09-10T17:14:02.448958+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:14:02.448985+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:14:02.449173+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:14:02.449407+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:14:02.449464+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:14:02.449480+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:14:02.449615+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:14:02.449879+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:14:02.449931+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:14:02.450483+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:14:02.450565+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:14:02.450575+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:14:02.450903+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:14:02.450913+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:14:02.451674+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:14:02.451706+00:00", "trade", 5.87, 100.0]
["2026-09-10T17:14:02.452122+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:14:02.455990+00:00", "trade", 5.87, 600.0]
["2026-09-10T17:14:02.456667+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:14:02.462131+00:00", "trade", 5.87, 100.0]
["2026-09-10T17:14:02.491273+00:00", "trade", 5.86, 32.0]
["2026-09-10T17:14:02.491274+00:00", "trade", 5.86, 30.0]
["2026-09-10T17:14:02.491275+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:14:02.491288+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:14:02.491300+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:14:02.491337+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:14:02.491351+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:14:02.491358+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:14:02.491365+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:14:02.491372+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:14:02.491373+00:00", "trade", 5.86, 25.0]
["2026-09-10T17:14:02.491374+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:14:02.491375+00:00", "trade", 5.86, 8.0]
["2026-09-10T17:14:02.491378+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:14:02.491386+00:00", "trade", 5.86, 63.0]
["2026-09-10T17:14:02.491387+00:00", "trade", 5.86, 63.0]
["2026-09-10T17:14:02.491398+00:00", "trade", 5.86, 63.0]
["2026-09-10T17:14:02.491399+00:00", "trade", 5.86, 8.0]
["2026-09-10T17:14:02.491406+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:14:02.491428+00:00", "trade", 5.86, 126.0]
["2026-09-10T17:14:02.491434+00:00", "trade", 5.86, 25.0]
["2026-09-10T17:14:02.491443+00:00", "trade", 5.86, 25.0]
["2026-09-10T17:14:02.491455+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:14:02.491479+00:00", "trade", 5.86, 25.0]
["2026-09-10T17:14:02.491501+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:14:02.491513+00:00", "trade", 5.86, 63.0]
["2026-09-10T17:14:02.491534+00:00", "trade", 5.86, 25.0]
["2026-09-10T17:14:02.491546+00:00", "trade", 5.86, 63.0]
["2026-09-10T17:14:02.491549+00:00", "trade", 5.86, 8.0]
["2026-09-10T17:14:02.491556+00:00", "trade", 5.86, 25.0]
["2026-09-10T17:14:02.491560+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:14:02.491574+00:00", "trade", 5.86, 25.0]
["2026-09-10T17:14:02.491574+00:00", "trade", 5.86, 37.0]
["2026-09-10T17:14:02.491602+00:00", "trade", 5.86, 63.0]
["2026-09-10T17:14:02.491620+00:00", "trade", 5.86, 25.0]
["2026-09-10T17:14:02.491642+00:00", "trade", 5.86, 25.0]
["2026-09-10T17:14:02.491658+00:00", "trade", 5.86, 25.0]
["2026-09-10T17:14:02.491662+00:00", "trade", 5.86, 58.0]
["2026-09-10T17:14:02.491684+00:00", "trade", 5.86, 25.0]
["2026-09-10T17:14:02.491713+00:00", "trade", 5.86, 63.0]
["2026-09-10T17:14:02.491745+00:00", "trade", 5.86, 25.0]
["2026-09-10T17:14:02.491784+00:00", "trade", 5.86, 200.0]
["2026-09-10T17:14:02.491820+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:14:02.491827+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:14:02.491868+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:14:02.491883+00:00", "trade", 5.86, 63.0]
["2026-09-10T17:14:02.491915+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:14:02.491949+00:00", "trade", 5.86, 63.0]
["2026-09-10T17:14:02.491987+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:14:02.491998+00:00", "trade", 5.86, 63.0]
["2026-09-10T17:14:02.492041+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:14:02.492353+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:14:02.492379+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:14:02.492536+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:14:02.492564+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:14:02.492592+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:14:02.492638+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:14:02.492944+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:14:02.493103+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:14:02.494701+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:14:02.495157+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:14:02.495532+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:14:02.496014+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:14:02.496025+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:14:02.496049+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:14:02.497009+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:14:02.499526+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:14:02.499904+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:14:02.500015+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:14:02.538553+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:14:02.539037+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:14:02.539054+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:14:02.539064+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:14:02.539493+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:14:02.548517+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:14:02.781087+00:00", "quote", 5.84, 5.87]
["2026-09-10T17:14:02.781261+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:14:02.781517+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:14:02.781526+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:14:02.781553+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:14:02.781577+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:14:02.781611+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:14:02.781680+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:14:02.782029+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:14:02.782057+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:14:02.782485+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:14:07.847972+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:14:07.847974+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:14:07.848195+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:14:07.850270+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:14:08.087434+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:14:08.087874+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:14:08.087890+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:14:08.087948+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:14:08.088016+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:14:08.088408+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:14:08.088427+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:14:10.272720+00:00", "trade", 5.8513, 2.0]
["2026-09-10T17:14:10.272754+00:00", "trade", 5.8513, 1.0]
["2026-09-10T17:14:12.309142+00:00", "trade", 5.8725, 1.0]
["2026-09-10T17:14:12.572425+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:14:13.229151+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:14:13.229587+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:14:13.229602+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:14:13.229669+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:14:13.229738+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:14:13.230120+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:14:13.230162+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:14:13.232153+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:14:13.235968+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:14:13.236410+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:14:13.236424+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:14:13.236465+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:14:13.236497+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:14:13.236916+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:14:13.236950+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:14:13.239912+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:14:13.241378+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:14:13.241821+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:14:13.241836+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:14:13.241876+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:14:13.241923+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:14:13.241934+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:14:13.241941+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:14:13.242324+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:14:13.242387+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:14:13.243065+00:00", "trade", 5.858, 100.0]
["2026-09-10T17:14:13.778094+00:00", "trade", 5.855, 1.0]
["2026-09-10T17:14:14.804960+00:00", "trade", 5.86, 41.0]
["2026-09-10T17:14:14.805324+00:00", "trade", 5.86, 69.0]
["2026-09-10T17:14:14.805325+00:00", "trade", 5.86, 18.0]
["2026-09-10T17:14:14.805328+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:14:14.805329+00:00", "trade", 5.86, 36.0]
["2026-09-10T17:14:14.805329+00:00", "trade", 5.86, 36.0]
["2026-09-10T17:14:14.805504+00:00", "trade", 5.86, 6.0]
["2026-09-10T17:14:14.805505+00:00", "trade", 5.86, 41.0]
["2026-09-10T17:14:14.805511+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:14:14.805649+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:14:14.805681+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:14:14.805713+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:14:14.805737+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:14:14.805891+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:14:14.805953+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:14:14.806465+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:14:14.806476+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:14:14.806532+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:14:14.807008+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:14:14.807017+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:14:14.807215+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:14:14.808879+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:14:14.809605+00:00", "trade", 5.86, 46.0]
["2026-09-10T17:14:14.809622+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:14:14.810078+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:14:14.813629+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:14:14.864143+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:14:14.940995+00:00", "trade", 5.86, 95.0]
["2026-09-10T17:14:14.941444+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:14:14.941624+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:14:14.941958+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:14:14.941974+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:14:14.942404+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:14:14.951404+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:14:15.465002+00:00", "trade", 5.8587, 86.0]
["2026-09-10T17:14:17.046604+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:14:17.661320+00:00", "trade", 5.858, 1.0]
["2026-09-10T17:14:19.699504+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:14:21.471130+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:14:21.471148+00:00", "quote", 5.86, 5.86]
["2026-09-10T17:14:21.471208+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:14:21.471209+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:14:21.471339+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:14:21.471502+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:14:21.471557+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:14:21.471587+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:14:21.471657+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:14:21.471934+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:14:21.471947+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:14:21.472017+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:14:21.472017+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:14:21.472154+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:14:21.472406+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:14:21.472497+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:14:21.474153+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:14:21.477247+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:14:21.485539+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:14:21.485541+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:14:21.486043+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:14:21.486493+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:14:21.501972+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:14:21.502244+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:14:21.502494+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:14:21.502924+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:14:21.511949+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:14:21.571927+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:14:23.426115+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:14:23.570622+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:14:23.571220+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:14:23.572185+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:14:23.581189+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:14:29.664097+00:00", "trade", 5.855, 250.0]
["2026-09-10T17:14:32.603095+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:14:36.739328+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:14:37.387439+00:00", "trade", 5.858, 100.0]
["2026-09-10T17:14:44.859764+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:14:44.859811+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:14:44.861954+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:14:44.861977+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:14:44.861979+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:14:44.862455+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:14:44.862469+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:14:44.862721+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:14:49.726057+00:00", "trade", 5.8581, 100.0]
["2026-09-10T17:14:50.181929+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:14:55.625994+00:00", "trade", 5.855, 20.0]
["2026-09-10T17:14:55.626806+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:14:56.471638+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:14:57.962856+00:00", "trade", 5.8582, 1.0]
["2026-09-10T17:14:58.922184+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:15:01.637811+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:15:07.558715+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:15:07.558870+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:15:07.559300+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:15:07.559380+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:15:07.559407+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:15:07.559851+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:15:07.559879+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:15:07.560316+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:15:07.560366+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:15:07.568806+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:15:09.263010+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:15:10.220494+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:15:10.220544+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:15:10.222664+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:15:10.223911+00:00", "trade", 5.86, 33.0]
["2026-09-10T17:15:10.223958+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:15:10.224003+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:15:10.224014+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:15:10.224015+00:00", "trade", 5.86, 70.0]
["2026-09-10T17:15:10.224015+00:00", "trade", 5.86, 29.0]
["2026-09-10T17:15:10.224015+00:00", "trade", 5.86, 1.0]
["2026-09-10T17:15:10.224033+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:15:10.224034+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:15:10.224046+00:00", "trade", 5.86, 7.0]
["2026-09-10T17:15:10.224094+00:00", "trade", 5.86, 28.0]
["2026-09-10T17:15:10.224095+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:15:10.224095+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:15:10.224169+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:15:10.224589+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:15:10.224729+00:00", "trade", 5.86, 29.0]
["2026-09-10T17:15:10.224729+00:00", "trade", 5.86, 29.0]
["2026-09-10T17:15:10.224729+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:15:10.224790+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:15:10.224804+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:15:10.224818+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:15:10.224844+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:15:10.224861+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:15:10.224868+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:15:10.224897+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:15:10.225048+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:15:10.225063+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:15:10.225316+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:15:10.226277+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:15:10.267654+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:15:10.267928+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:15:10.268182+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:15:10.268449+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:15:10.268597+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:15:10.268649+00:00", "trade", 5.865, 100.0]
["2026-09-10T17:15:10.268894+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:15:10.268914+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:15:10.277624+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:15:11.224660+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:15:11.231538+00:00", "trade", 5.865, 100.0]
["2026-09-10T17:15:11.841582+00:00", "trade", 5.865, 2.0]
["2026-09-10T17:15:11.842564+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:15:12.325524+00:00", "trade", 5.8596, 11.0]
["2026-09-10T17:15:13.809421+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:15:13.809632+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:15:13.809946+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:15:13.810128+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:15:13.810134+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:15:13.810141+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:15:13.810159+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:15:13.810391+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:15:13.817150+00:00", "trade", 5.87, 100.0]
["2026-09-10T17:15:14.336709+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:15:15.189483+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:15:15.189538+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:15:15.189584+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:15:15.189635+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:15:15.190151+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:15:15.190301+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:15:15.190421+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:15:15.190591+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:15:15.191051+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:15:15.330063+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:15:20.212320+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:15:20.212776+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:15:21.018170+00:00", "trade", 5.8699, 1.0]
["2026-09-10T17:15:21.018982+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:15:21.019439+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:15:23.331409+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:15:23.331867+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:15:23.331877+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:15:23.461252+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:15:26.127321+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:15:26.127914+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:15:26.128373+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:15:26.128874+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:15:26.146880+00:00", "trade", 5.865, 100.0]
["2026-09-10T17:15:26.147430+00:00", "trade", 5.865, 6.0]
["2026-09-10T17:15:31.126700+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:15:33.531778+00:00", "trade", 5.8583, 1.0]
["2026-09-10T17:15:35.059132+00:00", "trade", 5.865, 20.0]
["2026-09-10T17:15:35.858761+00:00", "trade", 5.865, 1.0]
["2026-09-10T17:15:38.586638+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:15:38.587102+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:15:39.347935+00:00", "trade", 5.8582, 500.0]
["2026-09-10T17:15:41.152120+00:00", "trade", 5.865, 25.0]
["2026-09-10T17:15:42.931092+00:00", "trade", 5.86, 180.0]
["2026-09-10T17:15:42.931462+00:00", "trade", 5.86, 1.0]
["2026-09-10T17:15:44.485837+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:15:44.591967+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:15:44.592418+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:15:45.724141+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:15:45.724162+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:15:45.724691+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:15:45.724738+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:15:47.368689+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:15:48.674086+00:00", "trade", 5.865, 100.0]
["2026-09-10T17:15:48.674899+00:00", "trade", 5.865, 104.0]
["2026-09-10T17:15:49.848955+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:15:49.849417+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:15:49.849427+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:15:50.245613+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:15:50.246071+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:15:50.265329+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:15:50.299368+00:00", "trade", 5.86, 3.0]
["2026-09-10T17:15:52.560858+00:00", "trade", 5.865, 40.0]
["2026-09-10T17:15:53.314341+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:15:53.314793+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:15:55.469022+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:15:55.469475+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:15:57.886534+00:00", "trade", 5.8582, 600.0]
["2026-09-10T17:15:58.331755+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:15:58.332208+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:15:59.133906+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:16:02.050649+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:16:08.655564+00:00", "trade", 5.859, 1.0]
["2026-09-10T17:16:09.129949+00:00", "trade", 5.8629, 50.0]
["2026-09-10T17:16:09.520225+00:00", "trade", 5.865, 100.0]
["2026-09-10T17:16:12.339882+00:00", "trade", 5.8644, 9.0]
["2026-09-10T17:16:13.236549+00:00", "trade", 5.86, 2.0]
["2026-09-10T17:16:14.692378+00:00", "trade", 5.865, 3.0]
["2026-09-10T17:16:14.693749+00:00", "trade", 5.8698, 400.0]
["2026-09-10T17:16:14.694532+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:16:14.695248+00:00", "trade", 5.87, 30.0]
["2026-09-10T17:16:14.695250+00:00", "trade", 5.87, 100.0]
["2026-09-10T17:16:14.695251+00:00", "trade", 5.87, 3.0]
["2026-09-10T17:16:14.695253+00:00", "trade", 5.87, 2.0]
["2026-09-10T17:16:14.695258+00:00", "trade", 5.87, 1.0]
["2026-09-10T17:16:14.695258+00:00", "trade", 5.87, 1.0]
["2026-09-10T17:16:14.695258+00:00", "trade", 5.87, 1.0]
["2026-09-10T17:16:14.695260+00:00", "trade", 5.87, 1.0]
["2026-09-10T17:16:14.695267+00:00", "trade", 5.87, 2.0]
["2026-09-10T17:16:14.695267+00:00", "trade", 5.87, 1.0]
["2026-09-10T17:16:14.695297+00:00", "trade", 5.87, 30.0]
["2026-09-10T17:16:14.695334+00:00", "trade", 5.87, 6.0]
["2026-09-10T17:16:14.695334+00:00", "trade", 5.87, 100.0]
["2026-09-10T17:16:14.695340+00:00", "trade", 5.87, 22.0]
["2026-09-10T17:16:14.695340+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:16:14.695341+00:00", "trade", 5.87, 8.0]
["2026-09-10T17:16:14.695347+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:16:14.695352+00:00", "trade", 5.87, 6.0]
["2026-09-10T17:16:14.695353+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:16:14.695356+00:00", "trade", 5.87, 260.0]
["2026-09-10T17:16:14.695358+00:00", "trade", 5.87, 3.0]
["2026-09-10T17:16:14.695360+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:16:14.695373+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:16:14.695378+00:00", "trade", 5.87, 1.0]
["2026-09-10T17:16:14.695379+00:00", "trade", 5.87, 2.0]
["2026-09-10T17:16:14.695380+00:00", "trade", 5.87, 1.0]
["2026-09-10T17:16:14.695380+00:00", "trade", 5.87, 6.0]
["2026-09-10T17:16:14.695382+00:00", "trade", 5.87, 1.0]
["2026-09-10T17:16:14.695386+00:00", "trade", 5.87, 1.0]
["2026-09-10T17:16:14.695386+00:00", "trade", 5.87, 1.0]
["2026-09-10T17:16:14.695387+00:00", "trade", 5.87, 2.0]
["2026-09-10T17:16:14.695391+00:00", "trade", 5.87, 1.0]
["2026-09-10T17:16:14.695394+00:00", "trade", 5.87, 28.0]
["2026-09-10T17:16:14.695404+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:16:14.695412+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:16:14.695420+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:16:14.695428+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:16:14.695490+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:16:14.695581+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:16:14.695610+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:16:14.695617+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:16:14.695630+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:16:14.695637+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:16:14.695643+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:16:14.695656+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:16:14.695750+00:00", "trade", 5.87, 27.0]
["2026-09-10T17:16:14.695750+00:00", "trade", 5.87, 27.0]
["2026-09-10T17:16:14.695751+00:00", "trade", 5.87, 1.0]
["2026-09-10T17:16:14.695751+00:00", "trade", 5.87, 1.0]
["2026-09-10T17:16:14.695833+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:16:14.695908+00:00", "trade", 5.87, 28.0]
["2026-09-10T17:16:14.695909+00:00", "trade", 5.87, 14.0]
["2026-09-10T17:16:14.695956+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:16:14.695970+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:16:14.696025+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:16:14.696292+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:16:14.696821+00:00", "trade", 5.87, 2241.0]
["2026-09-10T17:16:14.696840+00:00", "trade", 5.87, 96.0]
["2026-09-10T17:16:14.696867+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:16:14.697233+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:16:14.697425+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:16:14.697553+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:16:14.697567+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:16:14.698234+00:00", "trade", 5.87, 100.0]
["2026-09-10T17:16:14.699741+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:16:14.699789+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:16:14.704666+00:00", "trade", 5.88, 100.0]
["2026-09-10T17:16:14.778240+00:00", "trade", 5.88, 100.0]
["2026-09-10T17:16:14.801127+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:16:14.801151+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:16:14.801691+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:16:14.844517+00:00", "trade", 5.88, 160.0]
["2026-09-10T17:16:15.050002+00:00", "trade", 5.88, 33.0]
["2026-09-10T17:16:15.072304+00:00", "trade", 5.88, 100.0]
["2026-09-10T17:16:15.698453+00:00", "trade", 5.88, 6.0]
["2026-09-10T17:16:15.698460+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:16:15.698474+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:16:15.698488+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:16:15.698498+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:16:15.699863+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:16:15.701056+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:16:15.701080+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:16:15.701157+00:00", "trade", 5.88, 8.0]
["2026-09-10T17:16:15.701159+00:00", "trade", 5.88, 28.0]
["2026-09-10T17:16:15.701401+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:16:15.701617+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:16:15.701629+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:16:15.701983+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:16:15.702158+00:00", "trade", 5.88, 59.0]
["2026-09-10T17:16:15.702357+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:16:15.703975+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:16:15.704693+00:00", "trade", 5.8895, 64.0]
["2026-09-10T17:16:16.198808+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:16:16.198956+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:16:16.199410+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:16:16.199431+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:16:16.199446+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:16:16.199897+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:16:17.217207+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:16:17.217881+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:16:17.217936+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:16:19.768450+00:00", "trade", 5.9, 1.0]
["2026-09-10T17:16:21.462682+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:16:23.110957+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:16:23.111264+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:16:23.111716+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:16:26.056543+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:16:26.056566+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:16:26.057328+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:16:26.057329+00:00", "trade", 5.89, 100.0]
["2026-09-10T17:16:26.057331+00:00", "trade", 5.89, 100.0]
["2026-09-10T17:16:26.057334+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:16:26.057352+00:00", "trade", 5.89, 28.0]
["2026-09-10T17:16:26.057352+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:16:26.057375+00:00", "trade", 5.89, 50.0]
["2026-09-10T17:16:26.057380+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:16:26.057386+00:00", "trade", 5.89, 28.0]
["2026-09-10T17:16:26.057399+00:00", "trade", 5.89, 22.0]
["2026-09-10T17:16:26.057405+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:16:26.057626+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:16:26.057646+00:00", "trade", 5.89, 63.0]
["2026-09-10T17:16:26.057649+00:00", "trade", 5.89, 63.0]
["2026-09-10T17:16:26.057676+00:00", "trade", 5.89, 63.0]
["2026-09-10T17:16:26.057676+00:00", "trade", 5.89, 37.0]
["2026-09-10T17:16:26.057685+00:00", "trade", 5.89, 37.0]
["2026-09-10T17:16:26.058092+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:16:26.063298+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:16:26.066236+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:16:26.090107+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:16:26.100342+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:16:29.936342+00:00", "trade", 5.88, 1.0]
["2026-09-10T17:16:30.030992+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:16:30.031774+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:16:30.032180+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:16:30.032658+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:16:30.033109+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:16:30.763477+00:00", "trade", 5.8594, 100.0]
["2026-09-10T17:16:30.764272+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:16:31.549233+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:16:31.549260+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:16:31.549966+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:16:31.549975+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:16:31.552345+00:00", "trade", 5.89, 161.0]
["2026-09-10T17:16:31.553115+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:16:32.529375+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:16:34.331764+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:16:37.066429+00:00", "trade", 5.8595, 100.0]
["2026-09-10T17:16:38.105234+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:16:39.140783+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:16:40.246884+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:16:43.610642+00:00", "trade", 5.89, 1922.0]
["2026-09-10T17:16:43.611202+00:00", "trade", 5.89, 3.0]
["2026-09-10T17:16:44.105813+00:00", "trade", 5.8631, 1.0]
["2026-09-10T17:16:44.555789+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:16:44.556227+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:16:44.611734+00:00", "trade", 5.89, 18.0]
["2026-09-10T17:16:44.612413+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:16:47.336441+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:16:50.612718+00:00", "trade", 5.89, 3000.0]
["2026-09-10T17:16:50.930202+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:16:50.930715+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:16:50.931175+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:16:51.318933+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:16:52.613862+00:00", "trade", 5.89, 21.0]
["2026-09-10T17:16:53.761037+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:16:55.288449+00:00", "trade", 5.8975, 1.0]
["2026-09-10T17:16:58.330094+00:00", "trade", 5.89, 14.0]
["2026-09-10T17:17:07.801644+00:00", "trade", 5.89, 10.0]
["2026-09-10T17:17:12.355264+00:00", "trade", 5.8822, 11.0]
["2026-09-10T17:17:14.521873+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:17:14.521875+00:00", "trade", 5.88, 1244.0]
["2026-09-10T17:17:14.521876+00:00", "trade", 5.88, 32.0]
["2026-09-10T17:17:14.521879+00:00", "trade", 5.88, 200.0]
["2026-09-10T17:17:14.521901+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:17:14.521906+00:00", "trade", 5.88, 19.0]
["2026-09-10T17:17:14.521909+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:17:14.521911+00:00", "trade", 5.88, 10.0]
["2026-09-10T17:17:14.521922+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:17:14.521928+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:17:14.521935+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:17:14.521942+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:17:14.521980+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:17:14.521991+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:17:14.522159+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:17:14.522175+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:17:14.522189+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:17:14.522196+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:17:14.522203+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:17:14.522216+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:17:14.522224+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:17:14.522231+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:17:14.522232+00:00", "trade", 5.88, 100.0]
["2026-09-10T17:17:14.522259+00:00", "trade", 5.88, 100.0]
["2026-09-10T17:17:14.522273+00:00", "trade", 5.88, 100.0]
["2026-09-10T17:17:14.522347+00:00", "trade", 5.88, 104.0]
["2026-09-10T17:17:14.522353+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:17:14.522365+00:00", "trade", 5.88, 96.0]
["2026-09-10T17:17:14.522375+00:00", "trade", 5.88, 100.0]
["2026-09-10T17:17:14.522380+00:00", "trade", 5.88, 100.0]
["2026-09-10T17:17:14.522387+00:00", "trade", 5.88, 100.0]
["2026-09-10T17:17:14.522395+00:00", "trade", 5.88, 100.0]
["2026-09-10T17:17:14.522405+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:17:14.522455+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:17:14.522476+00:00", "trade", 5.87, 28.0]
["2026-09-10T17:17:14.522478+00:00", "trade", 5.87, 100.0]
["2026-09-10T17:17:14.522494+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:17:14.522500+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:17:14.522507+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:17:14.522514+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:17:14.522527+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:17:14.522731+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:17:14.522759+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:17:14.522777+00:00", "trade", 5.87, 100.0]
["2026-09-10T17:17:14.522781+00:00", "trade", 5.87, 100.0]
["2026-09-10T17:17:14.522874+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:17:14.522911+00:00", "trade", 5.88, 400.0]
["2026-09-10T17:17:14.522939+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:17:14.522947+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:17:14.522971+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:17:14.522996+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:17:14.523080+00:00", "trade", 5.87, 30.0]
["2026-09-10T17:17:14.523137+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:17:14.523144+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:17:14.523201+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:17:14.523225+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:17:14.523386+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:17:14.523460+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:17:14.523785+00:00", "trade", 5.865, 100.0]
["2026-09-10T17:17:14.523840+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:17:14.525077+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:17:14.532023+00:00", "trade", 5.86, 32.0]
["2026-09-10T17:17:14.532024+00:00", "trade", 5.86, 60.0]
["2026-09-10T17:17:14.532026+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:17:14.532041+00:00", "trade", 5.86, 5.0]
["2026-09-10T17:17:14.532096+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:17:14.532103+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:17:14.532131+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:17:14.532134+00:00", "trade", 5.86, 14.0]
["2026-09-10T17:17:14.532139+00:00", "trade", 5.86, 30.0]
["2026-09-10T17:17:14.532152+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:17:14.532237+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:17:14.532288+00:00", "trade", 5.8675, 8.0]
["2026-09-10T17:17:14.532314+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:17:14.532445+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:17:14.532477+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:17:14.532485+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:17:14.532506+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:17:14.532686+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:17:14.532739+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:17:14.532756+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:17:14.532996+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:17:14.533106+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:17:14.533210+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:17:14.533395+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:17:14.533890+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:17:14.533899+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:17:14.533993+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:17:14.536386+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:17:14.536862+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:17:14.537201+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:17:14.537360+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:17:14.537565+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:17:14.537830+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:17:14.544857+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:17:15.533200+00:00", "trade", 5.855, 19.0]
["2026-09-10T17:17:15.705718+00:00", "trade", 5.86, 68.0]
["2026-09-10T17:17:15.705781+00:00", "trade", 5.86, 84.0]
["2026-09-10T17:17:15.706129+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:17:15.706547+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:17:15.706625+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:17:15.707927+00:00", "trade", 5.87, 141.0]
["2026-09-10T17:17:15.707931+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:17:15.708371+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:17:15.708412+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:17:15.708419+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:17:15.708620+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:17:15.708690+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:17:15.709726+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:17:15.710175+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:17:15.710380+00:00", "trade", 5.87, 100.0]
["2026-09-10T17:17:15.710824+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:17:15.711508+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:17:15.711922+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:17:15.712371+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:17:15.741958+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:17:16.318594+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:17:16.319081+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:17:16.319100+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:17:16.319110+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:17:16.319128+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:17:16.319534+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:17:16.320913+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:17:16.328531+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:17:16.334998+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:17:16.335472+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:17:16.335489+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:17:16.335498+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:17:16.335902+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:17:16.335923+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:17:16.335947+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:17:16.336052+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:17:16.336544+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:17:16.336553+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:17:16.336564+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:17:16.336966+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:17:16.337001+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:17:16.337017+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:17:16.344973+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:17:17.166967+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:17:17.167450+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:17:17.167469+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:17:17.167478+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:17:17.167745+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:17:17.167899+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:17:17.176907+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:17:17.179450+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:17:17.180247+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:17:17.180257+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:17:17.184312+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:17:17.243909+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:17:17.244337+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:17:17.704236+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:17:17.711430+00:00", "trade", 5.86, 10.0]
["2026-09-10T17:17:18.711181+00:00", "trade", 5.86, 1.0]
["2026-09-10T17:17:18.711241+00:00", "trade", 5.86, 4.0]
["2026-09-10T17:17:19.022189+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:17:19.022474+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:17:19.022657+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:17:19.710986+00:00", "trade", 5.86, 5.0]
["2026-09-10T17:17:19.711652+00:00", "trade", 5.8725, 1.0]
["2026-09-10T17:17:19.711763+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:17:20.654297+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:17:20.656314+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:17:21.487681+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:17:21.487943+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:17:21.488164+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:17:21.488184+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:17:21.488244+00:00", "quote", 5.84, 5.87]
["2026-09-10T17:17:21.488418+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:17:21.488633+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:17:21.488656+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:17:21.488677+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:17:21.488685+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:17:21.488713+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:17:21.488724+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:17:21.488748+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:17:21.489128+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:17:21.489162+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:17:21.489205+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:17:21.489222+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:17:21.489638+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:17:21.489653+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:17:21.489899+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:17:21.537991+00:00", "quote", 5.84, 5.87]
["2026-09-10T17:17:21.538300+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:17:21.538310+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:17:21.538463+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:17:21.538762+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:17:21.538781+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:17:21.538800+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:17:21.538899+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:17:21.538934+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:17:21.539213+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:17:21.539660+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:17:23.145007+00:00", "trade", 5.8739, 100.0]
["2026-09-10T17:17:26.113118+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:17:28.493689+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:17:28.494825+00:00", "trade", 5.86, 3.0]
["2026-09-10T17:17:30.283422+00:00", "trade", 5.8501, 28.0]
["2026-09-10T17:17:31.985239+00:00", "trade", 5.8559, 510.0]
["2026-09-10T17:17:31.986329+00:00", "trade", 5.86, 4.0]
["2026-09-10T17:17:33.197771+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:17:38.977601+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:17:39.280338+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:17:39.280839+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:17:39.280863+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:17:39.280974+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:17:39.281448+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:17:39.281461+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:17:39.281759+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:17:40.053233+00:00", "trade", 5.8598, 1.0]
["2026-09-10T17:17:40.056846+00:00", "trade", 5.8586, 272.0]
["2026-09-10T17:17:40.058628+00:00", "trade", 5.86, 32.0]
["2026-09-10T17:17:40.058630+00:00", "trade", 5.86, 11.0]
["2026-09-10T17:17:40.058631+00:00", "trade", 5.86, 17.0]
["2026-09-10T17:17:40.058632+00:00", "trade", 5.86, 40.0]
["2026-09-10T17:17:40.058650+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:17:40.058651+00:00", "trade", 5.86, 260.0]
["2026-09-10T17:17:40.058657+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:17:40.058712+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:17:40.058719+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:17:40.058733+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:17:40.058891+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:17:40.058898+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:17:40.058904+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:17:40.058918+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:17:40.058922+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:17:40.059017+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:17:40.059146+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:17:40.059400+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:17:40.059477+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:17:40.059488+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:17:40.059784+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:17:40.059791+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:17:40.059808+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:17:40.059818+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:17:40.059848+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:17:40.059998+00:00", "trade", 5.865, 3.0]
["2026-09-10T17:17:40.060268+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:17:40.060627+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:17:40.060639+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:17:40.061091+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:17:40.061222+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:17:40.061787+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:17:40.062252+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:17:40.063547+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:17:40.064019+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:17:40.064039+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:17:40.064056+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:17:40.064471+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:17:40.064491+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:17:40.094331+00:00", "trade", 5.87, 100.0]
["2026-09-10T17:17:40.094785+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:17:40.094786+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:17:40.094789+00:00", "trade", 5.87, 100.0]
["2026-09-10T17:17:40.095154+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:17:40.096046+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:17:40.100623+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:17:40.349236+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:17:40.351620+00:00", "trade", 5.87, 100.0]
["2026-09-10T17:17:40.351620+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:17:40.563425+00:00", "trade", 5.8586, 1.0]
["2026-09-10T17:17:41.095598+00:00", "trade", 5.865, 4.0]
["2026-09-10T17:17:44.863750+00:00", "trade", 5.865, 1.0]
["2026-09-10T17:17:48.960304+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:17:49.732720+00:00", "trade", 5.8613, 5.0]
["2026-09-10T17:17:54.235418+00:00", "trade", 5.8733, 1.0]
["2026-09-10T17:18:01.704749+00:00", "trade", 5.865, 50.0]
["2026-09-10T17:18:12.309437+00:00", "trade", 5.8734, 1.0]
["2026-09-10T17:18:30.063637+00:00", "trade", 5.8774, 1.0]
["2026-09-10T17:18:34.698041+00:00", "trade", 5.865, 40.0]
["2026-09-10T17:18:36.032086+00:00", "trade", 5.87, 28.0]
["2026-09-10T17:18:36.032087+00:00", "trade", 5.87, 72.0]
["2026-09-10T17:18:36.032094+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:18:36.032106+00:00", "trade", 5.87, 28.0]
["2026-09-10T17:18:36.032671+00:00", "trade", 5.87, 63.0]
["2026-09-10T17:18:36.032678+00:00", "trade", 5.87, 7.0]
["2026-09-10T17:18:36.032680+00:00", "trade", 5.87, 36.0]
["2026-09-10T17:18:36.032705+00:00", "trade", 5.87, 100.0]
["2026-09-10T17:18:36.032707+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:18:36.032769+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:18:36.032802+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:18:36.032804+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:18:36.033007+00:00", "trade", 5.87, 25.0]
["2026-09-10T17:18:36.033161+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:18:36.033185+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:18:36.033277+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:18:36.033293+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:18:36.033355+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:18:36.033388+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:18:36.033414+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:18:36.033430+00:00", "trade", 5.87, 3.0]
["2026-09-10T17:18:36.033453+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:18:36.033498+00:00", "trade", 5.875, 3.0]
["2026-09-10T17:18:36.033548+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:18:36.033705+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:18:36.033759+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:18:36.033910+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:18:36.033989+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:18:36.034094+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:18:36.034819+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:18:36.034983+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:18:36.035038+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:18:36.035299+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:18:36.035434+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:18:36.039934+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:18:36.040204+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:18:36.065859+00:00", "trade", 5.875, 100.0]
["2026-09-10T17:18:36.066326+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:18:36.066499+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:18:36.066788+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:18:36.071122+00:00", "trade", 5.875, 100.0]
["2026-09-10T17:18:36.107758+00:00", "trade", 5.8797, 300.0]
["2026-09-10T17:18:36.282476+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:18:36.283527+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:18:36.283799+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:18:36.283878+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:18:36.288493+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:18:36.301880+00:00", "trade", 5.875, 100.0]
["2026-09-10T17:18:36.301938+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:18:36.302195+00:00", "trade", 5.875, 100.0]
["2026-09-10T17:18:36.302366+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:18:36.302949+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:18:36.302977+00:00", "trade", 5.87, 100.0]
["2026-09-10T17:18:36.303005+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:18:36.303011+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:18:36.303018+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:18:36.303032+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:18:36.303044+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:18:36.303063+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:18:36.303113+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:18:36.303251+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:18:36.303327+00:00", "trade", 5.87, 68.0]
["2026-09-10T17:18:36.303362+00:00", "trade", 5.87, 32.0]
["2026-09-10T17:18:36.303362+00:00", "trade", 5.87, 68.0]
["2026-09-10T17:18:36.303423+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:18:36.303437+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:18:36.303478+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:18:36.303500+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:18:36.303557+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:18:36.303574+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:18:36.303583+00:00", "trade", 5.87, 100.0]
["2026-09-10T17:18:36.303599+00:00", "trade", 5.87, 4.0]
["2026-09-10T17:18:36.303618+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:18:36.303693+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:18:36.303700+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:18:36.303722+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:18:36.303736+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:18:36.303738+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:18:36.303780+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:18:36.304127+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:18:36.304151+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:18:36.304159+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:18:36.304513+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:18:36.304792+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:18:36.304992+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:18:36.305009+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:18:36.305018+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:18:36.305441+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:18:36.307365+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:18:36.307373+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:18:36.308086+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:18:36.392743+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:18:36.393284+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:18:36.403736+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:18:36.404444+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:18:36.444582+00:00", "trade", 5.875, 100.0]
["2026-09-10T17:18:37.445529+00:00", "trade", 5.87, 3.0]
["2026-09-10T17:18:37.618146+00:00", "trade", 5.87, 1.0]
["2026-09-10T17:18:37.618166+00:00", "trade", 5.87, 2.0]
["2026-09-10T17:18:37.618167+00:00", "trade", 5.87, 28.0]
["2026-09-10T17:18:37.618188+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:18:37.618717+00:00", "trade", 5.87, 35.0]
["2026-09-10T17:18:37.618919+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:18:37.618943+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:18:37.618965+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:18:37.619101+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:18:37.619157+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:18:37.619359+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:18:37.619556+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:18:37.622800+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:18:37.622952+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:18:37.624173+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:18:37.624649+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:18:37.631648+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:18:37.632336+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:18:37.632786+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:18:37.633060+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:18:37.643623+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:18:37.730627+00:00", "trade", 5.875, 115.0]
["2026-09-10T17:18:37.795062+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:18:38.355835+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:18:38.355848+00:00", "trade", 5.87, 10.0]
["2026-09-10T17:18:38.355852+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:18:38.356131+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:18:38.356222+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:18:38.356288+00:00", "trade", 5.87, 100.0]
["2026-09-10T17:18:38.356315+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:18:38.356322+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:18:38.356329+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:18:38.356336+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:18:38.356680+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:18:38.356712+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:18:38.356724+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:18:38.357382+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:18:38.357835+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:18:38.362127+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:18:38.362596+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:18:38.362628+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:18:38.363078+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:18:38.363088+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:18:38.363536+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:18:38.393281+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:18:38.393282+00:00", "quote", 5.85, 5.88]
["2026-09-10T17:18:38.393720+00:00", "quote", 5.85, 5.88]
["2026-09-10T17:18:38.393727+00:00", "quote", 5.85, 5.88]
["2026-09-10T17:18:38.393745+00:00", "quote", 5.85, 5.88]
["2026-09-10T17:18:38.393767+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:18:38.393784+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:18:38.393968+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:18:38.394217+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:18:38.394266+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:18:38.394408+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:18:38.394431+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:18:38.394673+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:18:38.394704+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:18:38.394741+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:18:38.394767+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:18:38.394849+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:18:38.394871+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:18:38.395145+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:18:38.395310+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:18:38.395596+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:18:38.395634+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:18:38.395751+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:18:38.395770+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:18:38.396049+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:18:38.396070+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:18:38.396088+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:18:38.396127+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:18:38.396196+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:18:38.396212+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:18:38.396521+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:18:38.396657+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:18:38.396972+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:18:38.397003+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:18:38.397104+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:18:38.397121+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:18:38.397428+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:18:38.397446+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:18:38.397462+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:18:38.397502+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:18:38.397546+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:18:38.397562+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:18:38.397902+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:18:38.398008+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:18:38.398347+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:18:38.398385+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:18:38.398452+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:18:38.398468+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:18:38.398798+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:18:38.398821+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:18:38.398892+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:18:38.398911+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:18:38.399270+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:18:38.399352+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:18:38.399718+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:18:38.399750+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:18:38.399790+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:18:38.399814+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:18:38.400179+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:18:38.400194+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:18:38.400208+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:18:38.400235+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:18:38.400251+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:18:38.400264+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:18:38.400654+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:18:38.400695+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:18:38.401111+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:18:38.401140+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:18:38.401146+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:18:38.401158+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:18:38.401583+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:18:38.401628+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:18:38.401634+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:18:38.401648+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:18:38.402067+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:18:38.402111+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:18:38.402516+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:18:38.402550+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:18:38.402558+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:18:38.402572+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:18:38.402965+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:18:38.402987+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:18:38.403007+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:18:38.403022+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:18:38.403438+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:18:38.403497+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:18:38.403886+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:18:38.403926+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:18:38.403940+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:18:38.403974+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:18:38.404337+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:18:38.404359+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:18:38.404376+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:18:38.404392+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:18:38.404441+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:18:38.404462+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:18:38.404809+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:18:38.404852+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:18:38.404890+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:18:38.404908+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:18:38.405296+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:18:38.405311+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:18:38.405339+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:18:38.405354+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:18:38.405374+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:18:38.405390+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:18:38.405850+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:18:38.405866+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:18:38.406300+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:18:38.406316+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:18:38.406340+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:18:38.406355+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:18:38.406755+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:18:38.406767+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:18:38.406776+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:18:38.406792+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:18:38.407228+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:18:38.407270+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:18:38.407710+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:18:38.407728+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:18:38.408196+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:18:38.408214+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:18:38.408683+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:18:38.408700+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:18:38.409174+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:18:38.409195+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:18:38.580379+00:00", "trade", 5.8678, 510.0]
["2026-09-10T17:18:38.581505+00:00", "trade", 5.87, 3.0]
["2026-09-10T17:18:39.001162+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:18:40.581557+00:00", "trade", 5.87, 5.0]
["2026-09-10T17:18:41.453237+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:18:41.453958+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:18:41.490069+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:18:42.581701+00:00", "trade", 5.87, 4.0]
["2026-09-10T17:18:46.673625+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:18:46.674082+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:18:46.674126+00:00", "quote", 5.85, 5.88]
["2026-09-10T17:18:46.674146+00:00", "quote", 5.85, 5.88]
["2026-09-10T17:18:48.052995+00:00", "quote", 5.85, 5.88]
["2026-09-10T17:18:48.053416+00:00", "quote", 5.85, 5.88]
["2026-09-10T17:18:48.054398+00:00", "quote", 5.85, 5.88]
["2026-09-10T17:18:53.827068+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:18:53.827541+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:18:53.827554+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:18:53.827573+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:18:53.827840+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:18:53.827850+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:18:53.827881+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:18:53.827915+00:00", "quote", 5.85, 5.88]
["2026-09-10T17:18:53.827927+00:00", "quote", 5.85, 5.88]
["2026-09-10T17:18:53.828036+00:00", "quote", 5.85, 5.88]
["2026-09-10T17:18:53.828057+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:18:53.828396+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:18:53.828403+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:18:53.828424+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:18:53.828480+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:18:53.828509+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:18:53.828885+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:18:53.828941+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:18:53.828982+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:18:53.829383+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:18:53.829440+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:18:53.860231+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:18:54.074910+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:18:54.441154+00:00", "trade", 5.8794, 100.0]
["2026-09-10T17:18:58.903816+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:18:58.904339+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:18:58.904705+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:18:58.905259+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:18:58.965198+00:00", "trade", 5.87, 51.0]
["2026-09-10T17:18:59.049192+00:00", "trade", 5.87, 38.0]
["2026-09-10T17:18:59.353073+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:19:01.353854+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:19:08.438461+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:19:08.449636+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:19:08.457452+00:00", "quote", 5.85, 5.88]
["2026-09-10T17:19:08.457471+00:00", "quote", 5.85, 5.88]
["2026-09-10T17:19:08.458156+00:00", "quote", 5.85, 5.88]
["2026-09-10T17:19:08.458263+00:00", "quote", 5.85, 5.88]
["2026-09-10T17:19:08.458286+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:19:08.458511+00:00", "quote", 5.85, 5.88]
["2026-09-10T17:19:08.458559+00:00", "quote", 5.85, 5.88]
["2026-09-10T17:19:08.458570+00:00", "quote", 5.85, 5.88]
["2026-09-10T17:19:08.458840+00:00", "quote", 5.85, 5.88]
["2026-09-10T17:19:08.458943+00:00", "quote", 5.85, 5.88]
["2026-09-10T17:19:08.459083+00:00", "quote", 5.85, 5.88]
["2026-09-10T17:19:08.459107+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:19:08.459348+00:00", "quote", 5.85, 5.88]
["2026-09-10T17:19:08.459359+00:00", "quote", 5.85, 5.88]
["2026-09-10T17:19:08.459912+00:00", "quote", 5.85, 5.88]
["2026-09-10T17:19:08.459951+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:19:08.460197+00:00", "quote", 5.85, 5.88]
["2026-09-10T17:19:08.460209+00:00", "quote", 5.85, 5.88]
["2026-09-10T17:19:08.460710+00:00", "quote", 5.85, 5.88]
["2026-09-10T17:19:08.460736+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:19:08.460792+00:00", "quote", 5.85, 5.88]
["2026-09-10T17:19:12.324766+00:00", "trade", 5.8708, 20.0]
["2026-09-10T17:19:13.005287+00:00", "quote", 5.85, 5.88]
["2026-09-10T17:19:16.617122+00:00", "quote", 5.85, 5.88]
["2026-09-10T17:19:16.617206+00:00", "quote", 5.85, 5.88]
["2026-09-10T17:19:16.617575+00:00", "quote", 5.85, 5.88]
["2026-09-10T17:19:16.618140+00:00", "quote", 5.85, 5.88]
["2026-09-10T17:19:16.627153+00:00", "quote", 5.85, 5.88]
["2026-09-10T17:19:20.693412+00:00", "trade", 5.8773, 1797.0]
["2026-09-10T17:19:20.694556+00:00", "trade", 5.865, 4.0]
["2026-09-10T17:19:21.476283+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:19:21.476775+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:19:21.476785+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:19:21.476818+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:19:21.476824+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:19:21.477277+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:19:21.477284+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:19:21.477291+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:19:21.477315+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:19:21.477704+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:19:21.477751+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:19:21.477772+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:19:21.477836+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:19:21.477971+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:19:21.478224+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:19:21.478241+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:19:21.478316+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:19:21.478441+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:19:21.478711+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:19:21.478730+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:19:21.478801+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:19:21.478901+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:19:21.479194+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:19:21.479214+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:19:21.479284+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:19:21.479362+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:19:21.479684+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:19:21.479698+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:19:21.479770+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:19:21.479823+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:19:21.480170+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:19:21.480188+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:19:21.480256+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:19:21.480285+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:19:21.480660+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:19:21.480683+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:19:21.480744+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:19:21.480763+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:19:21.481142+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:19:21.481162+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:19:21.481231+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:19:21.481250+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:19:21.481656+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:19:21.481679+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:19:21.481750+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:19:21.482105+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:19:21.482151+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:19:21.482170+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:19:21.482238+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:19:21.482339+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:19:21.482645+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:19:21.482663+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:19:21.482726+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:19:21.482802+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:19:21.483132+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:19:21.483151+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:19:21.483212+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:19:21.483231+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:19:21.483619+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:19:21.483662+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:19:21.483701+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:19:21.483721+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:19:21.484105+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:19:21.484125+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:19:21.484189+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:19:21.484205+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:19:21.484593+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:19:21.484610+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:19:21.484678+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:19:21.484696+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:19:21.485085+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:19:21.485103+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:19:21.485166+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:19:21.485182+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:19:21.485573+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:19:21.485590+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:19:21.485661+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:19:21.485700+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:19:21.486069+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:19:21.486082+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:19:21.486153+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:19:21.486207+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:19:21.486546+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:19:21.486563+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:19:21.486694+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:19:21.486999+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:19:21.490902+00:00", "trade", 5.87, 100.0]
["2026-09-10T17:19:22.001327+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:19:22.001790+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:19:22.483638+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:19:23.491462+00:00", "trade", 5.87, 4.0]
["2026-09-10T17:19:24.444685+00:00", "trade", 5.87, 100.0]
["2026-09-10T17:19:25.715678+00:00", "trade", 5.87, 20.0]
["2026-09-10T17:19:26.255783+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:19:26.256196+00:00", "quote", 5.85, 5.88]
["2026-09-10T17:19:26.256529+00:00", "quote", 5.85, 5.88]
["2026-09-10T17:19:26.256646+00:00", "quote", 5.85, 5.88]
["2026-09-10T17:19:26.256668+00:00", "quote", 5.85, 5.88]
["2026-09-10T17:19:26.256683+00:00", "quote", 5.85, 5.88]
["2026-09-10T17:19:26.256690+00:00", "quote", 5.85, 5.88]
["2026-09-10T17:19:26.256701+00:00", "quote", 5.85, 5.88]
["2026-09-10T17:19:26.257006+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:19:26.257151+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:19:26.257461+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:19:26.257485+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:19:26.257611+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:19:26.257935+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:19:26.271345+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:19:26.716801+00:00", "trade", 5.87, 5.0]
["2026-09-10T17:19:28.716749+00:00", "trade", 5.87, 4.0]
["2026-09-10T17:19:32.194379+00:00", "quote", 5.85, 5.88]
["2026-09-10T17:19:32.194828+00:00", "quote", 5.85, 5.88]
["2026-09-10T17:19:32.194852+00:00", "quote", 5.85, 5.88]
["2026-09-10T17:19:32.194859+00:00", "quote", 5.85, 5.88]
["2026-09-10T17:19:32.194883+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:19:32.195338+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:19:32.195385+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:19:32.195414+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:19:32.195816+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:19:32.195831+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:19:32.195881+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:19:32.195895+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:19:32.196298+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:19:32.196312+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:19:32.196354+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:19:32.196378+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:19:32.196782+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:19:32.196804+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:19:32.196842+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:19:32.196893+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:19:32.197265+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:19:32.200541+00:00", "trade", 5.87, 100.0]
["2026-09-10T17:19:32.861637+00:00", "trade", 5.87, 100.0]
["2026-09-10T17:19:33.980062+00:00", "trade", 5.87, 100.0]
["2026-09-10T17:19:33.980871+00:00", "trade", 5.87, 3.0]
["2026-09-10T17:19:33.983467+00:00", "trade", 5.87, 154.0]
["2026-09-10T17:19:34.858723+00:00", "trade", 5.8601, 50.0]
["2026-09-10T17:19:36.892919+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:19:37.351160+00:00", "trade", 5.87, 700.0]
["2026-09-10T17:19:37.352258+00:00", "trade", 5.87, 4.0]
["2026-09-10T17:19:38.352301+00:00", "trade", 5.87, 3.0]
["2026-09-10T17:19:41.037557+00:00", "trade", 5.86, 5.0]
["2026-09-10T17:19:41.037560+00:00", "trade", 5.86, 13.0]
["2026-09-10T17:19:41.037714+00:00", "quote", 5.85, 5.88]
["2026-09-10T17:19:41.037733+00:00", "quote", 5.85, 5.88]
["2026-09-10T17:19:41.038005+00:00", "quote", 5.85, 5.88]
["2026-09-10T17:19:41.038044+00:00", "quote", 5.85, 5.88]
["2026-09-10T17:19:41.038184+00:00", "quote", 5.85, 5.88]
["2026-09-10T17:19:41.038196+00:00", "quote", 5.85, 5.88]
["2026-09-10T17:19:41.038207+00:00", "quote", 5.85, 5.88]
["2026-09-10T17:19:41.038230+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:19:41.038758+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:19:41.038800+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:19:41.040523+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:19:41.444340+00:00", "trade", 5.87, 100.0]
["2026-09-10T17:19:41.496694+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:19:44.562083+00:00", "trade", 5.86, 17.0]
["2026-09-10T17:19:44.684562+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:19:44.685016+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:19:44.825346+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:19:44.825822+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:19:50.860132+00:00", "trade", 5.8603, 5000.0]
["2026-09-10T17:19:50.860204+00:00", "trade", 5.86, 32.0]
["2026-09-10T17:19:50.860216+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:19:50.860225+00:00", "trade", 5.86, 50.0]
["2026-09-10T17:19:50.860229+00:00", "trade", 5.86, 25.0]
["2026-09-10T17:19:50.860233+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:19:50.860240+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:19:50.860247+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:19:50.860254+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:19:50.860317+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:19:50.860461+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:19:50.860519+00:00", "trade", 5.86, 63.0]
["2026-09-10T17:19:50.860523+00:00", "trade", 5.86, 63.0]
["2026-09-10T17:19:50.860530+00:00", "trade", 5.86, 63.0]
["2026-09-10T17:19:50.860531+00:00", "trade", 5.86, 63.0]
["2026-09-10T17:19:50.860537+00:00", "trade", 5.86, 63.0]
["2026-09-10T17:19:50.860603+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:19:50.860615+00:00", "trade", 5.86, 63.0]
["2026-09-10T17:19:50.860669+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:19:50.860767+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:19:50.860767+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:19:50.860793+00:00", "trade", 5.86, 63.0]
["2026-09-10T17:19:50.860804+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:19:50.860812+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:19:50.860853+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:19:50.860866+00:00", "trade", 5.86, 63.0]
["2026-09-10T17:19:50.860881+00:00", "trade", 5.86, 25.0]
["2026-09-10T17:19:50.860895+00:00", "trade", 5.86, 200.0]
["2026-09-10T17:19:50.861084+00:00", "trade", 5.865, 5.0]
["2026-09-10T17:19:50.861100+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:19:50.861152+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:19:50.861198+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:19:50.861596+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:19:50.861647+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:19:50.861663+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:19:50.861721+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:19:50.862882+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:19:50.862892+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:19:50.863318+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:19:50.897114+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:19:50.897588+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:19:50.897763+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:19:50.898061+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:19:50.898219+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:19:50.907083+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:19:50.963082+00:00", "quote", 5.85, 5.88]
["2026-09-10T17:19:50.963541+00:00", "quote", 5.85, 5.88]
["2026-09-10T17:19:50.963557+00:00", "quote", 5.85, 5.88]
["2026-09-10T17:19:50.963586+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:19:50.963627+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:19:50.963635+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:19:50.964054+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:19:50.964073+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:19:50.964105+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:19:50.964122+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:19:50.964533+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:19:50.964551+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:19:50.964596+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:19:50.964603+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:19:50.965045+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:19:50.965055+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:19:50.965087+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:19:50.965101+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:19:50.965519+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:19:51.163596+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:19:51.164102+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:19:51.164169+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:19:51.164582+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:19:51.164609+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:19:51.164625+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:19:51.165014+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:19:51.165025+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:19:51.165057+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:19:51.165489+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:19:51.165938+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:19:51.173551+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:19:51.861879+00:00", "trade", 5.86, 3.0]
["2026-09-10T17:19:52.041794+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:19:52.042320+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:19:52.042332+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:19:52.042352+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:19:52.042762+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:19:52.256773+00:00", "trade", 5.86, 1.0]
["2026-09-10T17:19:52.862124+00:00", "trade", 5.86, 3.0]
["2026-09-10T17:19:53.862103+00:00", "trade", 5.86, 3.0]
["2026-09-10T17:19:54.862118+00:00", "trade", 5.86, 3.0]
["2026-09-10T17:19:55.241983+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:19:55.273645+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:19:55.274169+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:19:55.274596+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:19:55.319811+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:19:55.320037+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:19:55.350993+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:19:55.861882+00:00", "trade", 5.86, 3.0]
["2026-09-10T17:19:56.861841+00:00", "trade", 5.86, 3.0]
["2026-09-10T17:19:57.186844+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:19:57.861692+00:00", "trade", 5.86, 3.0]
["2026-09-10T17:19:58.041143+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:19:58.861884+00:00", "trade", 5.86, 3.0]
["2026-09-10T17:19:59.861881+00:00", "trade", 5.86, 3.0]
["2026-09-10T17:20:00.862172+00:00", "trade", 5.86, 3.0]
["2026-09-10T17:20:01.039569+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:20:01.040920+00:00", "trade", 5.8726, 140.0]
["2026-09-10T17:20:02.041023+00:00", "trade", 5.86, 2.0]
["2026-09-10T17:20:03.041019+00:00", "trade", 5.86, 3.0]
["2026-09-10T17:20:03.501519+00:00", "trade", 5.86, 2.0]
["2026-09-10T17:20:04.040731+00:00", "trade", 5.86, 3.0]
["2026-09-10T17:20:05.040733+00:00", "trade", 5.86, 3.0]
["2026-09-10T17:20:05.919460+00:00", "trade", 5.86, 1.0]
["2026-09-10T17:20:06.040749+00:00", "trade", 5.86, 3.0]
["2026-09-10T17:20:08.041034+00:00", "trade", 5.86, 5.0]
["2026-09-10T17:20:11.527668+00:00", "trade", 5.86, 1.0]
["2026-09-10T17:20:12.335325+00:00", "trade", 5.8648, 34.0]
["2026-09-10T17:20:15.860223+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:20:17.812499+00:00", "trade", 5.8691, 200.0]
["2026-09-10T17:20:17.813231+00:00", "trade", 5.86, 25.0]
["2026-09-10T17:20:17.813233+00:00", "trade", 5.86, 25.0]
["2026-09-10T17:20:17.884059+00:00", "trade", 5.86, 5.0]
["2026-09-10T17:20:26.474525+00:00", "trade", 5.8524, 8.0]
["2026-09-10T17:20:26.474555+00:00", "trade", 5.8524, 1.0]
["2026-09-10T17:20:27.226590+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:20:27.227850+00:00", "trade", 5.86, 3.0]
["2026-09-10T17:20:38.114822+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:20:38.114837+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:20:42.740962+00:00", "trade", 5.8634, 86.0]
["2026-09-10T17:20:44.995876+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:20:46.260802+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:20:46.725419+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:20:51.187401+00:00", "trade", 5.86, 5.0]
["2026-09-10T17:20:51.774847+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:20:51.774869+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:20:51.775354+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:20:54.495426+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:20:54.563835+00:00", "trade", 5.86, 36.0]
["2026-09-10T17:20:54.563897+00:00", "trade", 5.86, 29.0]
["2026-09-10T17:20:55.085538+00:00", "trade", 5.8644, 100.0]
["2026-09-10T17:20:55.838751+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:20:56.362236+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:20:56.363676+00:00", "trade", 5.86, 3.0]
["2026-09-10T17:21:00.338495+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:21:06.679299+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:21:10.150090+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:21:10.161327+00:00", "trade", 5.86, 10.0]
["2026-09-10T17:21:10.474541+00:00", "trade", 5.86, 14.0]
["2026-09-10T17:21:12.352071+00:00", "trade", 5.8629, 20.0]
["2026-09-10T17:21:23.048999+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:21:23.056649+00:00", "trade", 5.86, 90.0]
["2026-09-10T17:21:23.057895+00:00", "trade", 5.86, 200.0]
["2026-09-10T17:21:23.058706+00:00", "trade", 5.86, 110.0]
["2026-09-10T17:21:23.059099+00:00", "trade", 5.86, 3.0]
["2026-09-10T17:21:24.777670+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:21:24.827262+00:00", "trade", 5.86, 62.0]
["2026-09-10T17:21:25.046936+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:21:25.438724+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:21:26.133822+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:21:26.782897+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:21:26.782964+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:21:28.834888+00:00", "trade", 5.86, 3500.0]
["2026-09-10T17:21:28.836185+00:00", "trade", 5.86, 5.0]
["2026-09-10T17:21:29.169739+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:21:29.169750+00:00", "trade", 5.86, 90.0]
["2026-09-10T17:21:31.170683+00:00", "trade", 5.86, 4.0]
["2026-09-10T17:21:33.171913+00:00", "trade", 5.86, 4.0]
["2026-09-10T17:21:33.944363+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:21:34.099711+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:21:35.173156+00:00", "trade", 5.86, 4.0]
["2026-09-10T17:21:37.166435+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:21:37.174723+00:00", "trade", 5.86, 4.0]
["2026-09-10T17:21:37.177421+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:21:37.200139+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:21:37.200460+00:00", "trade", 5.86, 110.0]
["2026-09-10T17:21:37.200461+00:00", "trade", 5.86, 80.0]
["2026-09-10T17:21:37.200736+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:21:37.200744+00:00", "trade", 5.86, 70.0]
["2026-09-10T17:21:37.200839+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:21:37.205084+00:00", "trade", 5.86, 4.0]
["2026-09-10T17:21:37.205563+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:21:37.319974+00:00", "trade", 5.86, 32.0]
["2026-09-10T17:21:37.319989+00:00", "trade", 5.86, 50.0]
["2026-09-10T17:21:37.319996+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:21:37.320075+00:00", "trade", 5.86, 200.0]
["2026-09-10T17:21:37.320710+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:21:37.320727+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:21:37.320965+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:21:37.321162+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:21:37.321627+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:21:37.321765+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:21:37.322106+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:21:37.324731+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:21:37.325169+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:21:37.325170+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:21:37.325171+00:00", "trade", 5.86, 32.0]
["2026-09-10T17:21:37.325190+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:21:37.325203+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:21:37.325210+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:21:37.325217+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:21:37.325230+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:21:37.325559+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:21:37.325681+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:21:37.325693+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:21:37.325785+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:21:37.325787+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:21:37.325788+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:21:37.325805+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:21:37.325856+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:21:37.325865+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:21:37.325871+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:21:37.325899+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:21:37.325916+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:21:37.326249+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:21:37.326315+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:21:37.326665+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:21:37.327150+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:21:37.327167+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:21:37.327626+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:21:37.328075+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:21:37.328341+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:21:37.331255+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:21:37.336994+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:21:37.425368+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:21:37.428649+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:21:37.429374+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:21:37.429826+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:21:37.444865+00:00", "trade", 5.86, 200.0]
["2026-09-10T17:21:38.830505+00:00", "trade", 5.8501, 3000.0]
["2026-09-10T17:21:38.830825+00:00", "trade", 5.85, 5.0]
["2026-09-10T17:21:38.830830+00:00", "trade", 5.85, 1.0]
["2026-09-10T17:21:38.830909+00:00", "trade", 5.85, 26.0]
["2026-09-10T17:21:38.830910+00:00", "trade", 5.85, 100.0]
["2026-09-10T17:21:38.830911+00:00", "trade", 5.85, 93.0]
["2026-09-10T17:21:38.830911+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:21:38.830912+00:00", "trade", 5.85, 100.0]
["2026-09-10T17:21:38.830917+00:00", "trade", 5.85, 100.0]
["2026-09-10T17:21:38.830918+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:21:38.830940+00:00", "trade", 5.85, 100.0]
["2026-09-10T17:21:38.830946+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:21:38.830952+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:21:38.830959+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:21:38.830965+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:21:38.830972+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:21:38.830978+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:21:38.831005+00:00", "trade", 5.85, 1.0]
["2026-09-10T17:21:38.831012+00:00", "trade", 5.85, 1.0]
["2026-09-10T17:21:38.831014+00:00", "trade", 5.85, 10.0]
["2026-09-10T17:21:38.831039+00:00", "trade", 5.85, 63.0]
["2026-09-10T17:21:38.831049+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:21:38.831052+00:00", "trade", 5.85, 37.0]
["2026-09-10T17:21:38.831109+00:00", "trade", 5.85, 8.0]
["2026-09-10T17:21:38.831116+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:21:38.831124+00:00", "trade", 5.85, 1.0]
["2026-09-10T17:21:38.831310+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:21:38.831317+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:21:38.831355+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:21:38.831388+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:21:38.831513+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:21:38.831762+00:00", "trade", 5.85, 100.0]
["2026-09-10T17:21:38.831779+00:00", "trade", 5.85, 100.0]
["2026-09-10T17:21:38.831803+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:21:38.832002+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:21:38.832309+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:21:38.832556+00:00", "trade", 5.845, 3.0]
["2026-09-10T17:21:38.832560+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:21:38.832586+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:21:38.832636+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:21:38.832669+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:21:38.832728+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:21:38.833109+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:21:38.834736+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:21:38.836113+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:21:38.843411+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:21:38.843789+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:21:38.843874+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:21:38.844250+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:21:38.844257+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:21:38.844278+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:21:38.844307+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:21:38.844320+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:21:38.844356+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:21:38.844382+00:00", "trade", 5.84, 93.0]
["2026-09-10T17:21:38.844382+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:21:38.844481+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:21:38.844647+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:21:38.844811+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:21:38.844919+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:21:38.844962+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:21:38.845131+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:21:38.845155+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:21:38.845280+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:21:38.845986+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:21:38.846440+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:21:38.846771+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:21:38.847225+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:21:38.860223+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:21:38.930946+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:21:38.931205+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:21:39.133045+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:21:39.133715+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:21:39.195020+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:21:39.708996+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:21:39.742669+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:21:40.503453+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:21:40.503874+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:21:40.504357+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:21:40.504368+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:21:40.504788+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:21:40.513811+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:21:40.845248+00:00", "trade", 5.84, 4.0]
["2026-09-10T17:21:41.846469+00:00", "trade", 5.84, 3.0]
["2026-09-10T17:21:42.223413+00:00", "quote", 5.82, 5.85]
["2026-09-10T17:21:42.223831+00:00", "quote", 5.82, 5.85]
["2026-09-10T17:21:42.223838+00:00", "quote", 5.82, 5.85]
["2026-09-10T17:21:42.223897+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:21:42.223915+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:21:42.224363+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:21:42.224379+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:21:43.846711+00:00", "trade", 5.84, 4.0]
["2026-09-10T17:21:44.847797+00:00", "trade", 5.84, 3.0]
["2026-09-10T17:21:45.239781+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:21:45.393679+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:21:46.186593+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:21:46.849011+00:00", "trade", 5.84, 4.0]
["2026-09-10T17:21:47.848913+00:00", "trade", 5.84, 3.0]
["2026-09-10T17:21:49.850164+00:00", "trade", 5.84, 4.0]
["2026-09-10T17:21:50.357056+00:00", "trade", 5.84, 100.0]
["2026-09-10T17:21:50.363979+00:00", "trade", 5.83, 123.0]
["2026-09-10T17:21:50.364777+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:21:50.364784+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:21:50.365234+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:21:50.365279+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:21:50.365286+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:21:50.365754+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:21:50.365773+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:21:50.366242+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:21:50.366262+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:21:50.366729+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:21:50.366748+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:21:50.367215+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:21:50.367234+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:21:50.367707+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:21:50.367724+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:21:50.368191+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:21:50.368213+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:21:50.368682+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:21:50.368706+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:21:50.369164+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:21:50.369180+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:21:50.369673+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:21:50.370127+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:21:50.370164+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:21:50.370590+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:21:50.370654+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:21:50.371053+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:21:50.371141+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:21:50.371515+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:21:50.371615+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:21:50.371977+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:21:50.372102+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:21:50.372438+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:21:50.372584+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:21:50.372900+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:21:50.373070+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:21:50.373360+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:21:50.373552+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:21:50.373825+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:21:50.374036+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:21:50.374285+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:21:50.374519+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:21:50.374749+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:21:50.375004+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:21:50.375211+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:21:50.375485+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:21:50.375680+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:21:50.375975+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:21:50.376139+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:21:50.376451+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:21:50.376602+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:21:50.376970+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:21:50.377062+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:21:50.377462+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:21:50.377526+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:21:50.377949+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:21:50.377991+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:21:50.378433+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:21:50.378452+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:21:50.378917+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:21:50.378937+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:21:50.379408+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:21:50.379473+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:21:50.379893+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:21:50.379911+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:21:50.380377+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:21:50.380397+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:21:50.380432+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:21:50.380641+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:21:50.380812+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:21:50.381263+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:21:50.381277+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:21:50.381289+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:21:50.381641+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:21:50.382150+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:21:50.382289+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:21:50.382641+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:21:50.382753+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:21:50.383127+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:21:50.383216+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:21:50.383611+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:21:50.383678+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:21:50.384095+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:21:50.384141+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:21:50.384579+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:21:50.384603+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:21:50.384910+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:21:50.384935+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:21:50.385107+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:21:50.385544+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:21:50.385598+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:21:50.688093+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:21:50.688190+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:21:50.688605+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:21:50.688660+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:21:50.688678+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:21:50.688701+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:21:50.688993+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:21:50.689199+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:21:50.689357+00:00", "trade", 5.83, 200.0]
["2026-09-10T17:21:50.689366+00:00", "trade", 5.83, 100.0]
["2026-09-10T17:21:50.689371+00:00", "trade", 5.83, 7.0]
["2026-09-10T17:21:50.689380+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:21:50.689739+00:00", "trade", 5.84, 8.0]
["2026-09-10T17:21:50.689799+00:00", "trade", 5.84, 60.0]
["2026-09-10T17:21:50.689833+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:21:50.689858+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:21:50.689871+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:21:50.689934+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:21:50.690052+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:21:50.690140+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:21:50.690503+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:21:50.690530+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:21:50.690539+00:00", "trade", 5.835, 29.0]
["2026-09-10T17:21:50.690611+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:21:50.690975+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:21:50.690985+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:21:50.692592+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:21:50.695807+00:00", "trade", 5.83, 100.0]
["2026-09-10T17:21:50.696576+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:21:50.697031+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:21:50.732237+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:21:51.022734+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:21:51.023280+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:21:51.023654+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:21:51.690419+00:00", "trade", 5.835, 3.0]
["2026-09-10T17:21:51.694153+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:21:53.690481+00:00", "trade", 5.835, 4.0]
["2026-09-10T17:21:53.724250+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:21:53.724445+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:21:53.725888+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:21:54.690295+00:00", "trade", 5.835, 3.0]
["2026-09-10T17:21:55.462594+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:21:55.505853+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:21:55.900006+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:21:55.900707+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:21:56.087055+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:21:56.690210+00:00", "trade", 5.835, 2.0]
["2026-09-10T17:21:56.986915+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:21:57.690201+00:00", "trade", 5.835, 4.0]
["2026-09-10T17:21:58.326517+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:21:58.327019+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:21:59.690258+00:00", "trade", 5.835, 3.0]
["2026-09-10T17:22:00.697053+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:22:01.125249+00:00", "trade", 5.83, 1.0]
["2026-09-10T17:22:01.125602+00:00", "trade", 5.83, 29.0]
["2026-09-10T17:22:01.125609+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:22:01.125685+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:22:01.125704+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:22:01.125989+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:22:01.136069+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:22:02.126633+00:00", "trade", 5.835, 4.0]
["2026-09-10T17:22:03.378747+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:22:03.378982+00:00", "trade", 5.83, 100.0]
["2026-09-10T17:22:03.379111+00:00", "trade", 5.83, 100.0]
["2026-09-10T17:22:03.379257+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:22:03.379263+00:00", "trade", 5.83, 100.0]
["2026-09-10T17:22:03.379317+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:22:03.379333+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:22:03.379361+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:22:03.379725+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:22:03.379771+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:22:03.379795+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:22:03.379802+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:22:03.379809+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:22:03.379818+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:22:03.379834+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:22:03.380258+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:22:03.380296+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:22:03.380771+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:22:03.380831+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:22:03.380838+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:22:03.380846+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:22:03.380857+00:00", "trade", 5.83, 7.0]
["2026-09-10T17:22:03.380859+00:00", "trade", 5.83, 63.0]
["2026-09-10T17:22:03.380861+00:00", "trade", 5.83, 7.0]
["2026-09-10T17:22:03.380866+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:22:03.380886+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:22:03.380893+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:22:03.380914+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:22:03.380980+00:00", "trade", 5.83, 8.0]
["2026-09-10T17:22:03.380982+00:00", "trade", 5.83, 21.0]
["2026-09-10T17:22:03.380982+00:00", "trade", 5.83, 5.0]
["2026-09-10T17:22:03.381064+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:22:03.381105+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:22:03.381334+00:00", "trade", 5.84, 100.0]
["2026-09-10T17:22:03.381404+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:22:03.381410+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:22:03.381437+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:22:03.381500+00:00", "trade", 5.83, 1.0]
["2026-09-10T17:22:03.381502+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:22:03.381830+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:22:03.381835+00:00", "trade", 5.825, 2.0]
["2026-09-10T17:22:03.381980+00:00", "trade", 5.83, 49.0]
["2026-09-10T17:22:03.381989+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:22:03.382013+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:22:03.382245+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:22:03.382252+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:22:03.382259+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:22:03.382284+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:22:03.382285+00:00", "trade", 5.83, 100.0]
["2026-09-10T17:22:03.382285+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:22:03.382286+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:22:03.382296+00:00", "trade", 5.83, 1.0]
["2026-09-10T17:22:03.382457+00:00", "quote", 5.83, 5.83]
["2026-09-10T17:22:03.382473+00:00", "quote", 5.83, 5.83]
["2026-09-10T17:22:03.382479+00:00", "quote", 5.83, 5.83]
["2026-09-10T17:22:03.382486+00:00", "quote", 5.83, 5.83]
["2026-09-10T17:22:03.382536+00:00", "trade", 5.83, 21.0]
["2026-09-10T17:22:03.382536+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:22:03.382611+00:00", "trade", 5.83, 63.0]
["2026-09-10T17:22:03.382720+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:22:03.382729+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:22:03.382739+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:22:03.382749+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:22:03.382757+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:22:03.383554+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:22:03.383561+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:22:03.383579+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:22:03.383621+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:22:03.383665+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:22:03.387023+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:22:03.438852+00:00", "trade", 5.84, 100.0]
["2026-09-10T17:22:03.438852+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:22:03.439324+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:22:03.486288+00:00", "trade", 5.84, 30.0]
["2026-09-10T17:22:03.486289+00:00", "trade", 5.84, 100.0]
["2026-09-10T17:22:03.486290+00:00", "trade", 5.84, 163.0]
["2026-09-10T17:22:03.486311+00:00", "trade", 5.84, 37.0]
["2026-09-10T17:22:03.486316+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:22:03.486321+00:00", "trade", 5.84, 100.0]
["2026-09-10T17:22:03.486322+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:22:03.486324+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:22:03.486329+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:22:03.486335+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:22:03.486349+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:22:03.486370+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:22:03.486375+00:00", "trade", 5.84, 200.0]
["2026-09-10T17:22:03.486376+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:22:03.486377+00:00", "trade", 5.84, 8.0]
["2026-09-10T17:22:03.486377+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:22:03.486589+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:22:03.486602+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:22:03.486609+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:22:03.486623+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:22:03.486687+00:00", "trade", 5.84, 100.0]
["2026-09-10T17:22:03.486690+00:00", "trade", 5.84, 20.0]
["2026-09-10T17:22:03.486690+00:00", "trade", 5.84, 21.0]
["2026-09-10T17:22:03.486691+00:00", "trade", 5.84, 70.0]
["2026-09-10T17:22:03.486794+00:00", "trade", 5.84, 100.0]
["2026-09-10T17:22:03.486795+00:00", "trade", 5.84, 41.0]
["2026-09-10T17:22:03.486795+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:22:03.486804+00:00", "trade", 5.84, 89.0]
["2026-09-10T17:22:03.486842+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:22:03.486853+00:00", "trade", 5.84, 63.0]
["2026-09-10T17:22:03.486868+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:22:03.486876+00:00", "trade", 5.84, 21.0]
["2026-09-10T17:22:03.486883+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:22:03.486890+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:22:03.486904+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:22:03.487019+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:22:03.487255+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:22:03.487313+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:22:03.487318+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:22:03.491426+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:22:03.511747+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:22:03.524366+00:00", "trade", 5.84, 7.0]
["2026-09-10T17:22:03.526313+00:00", "trade", 5.845, 100.0]
["2026-09-10T17:22:03.588521+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:22:03.788384+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:22:03.788445+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:22:03.788493+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:22:04.022636+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:22:04.022643+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:22:04.023015+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:22:05.302181+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:22:05.302676+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:22:05.488139+00:00", "trade", 5.845, 4.0]
["2026-09-10T17:22:06.013718+00:00", "trade", 5.84, 6.0]
["2026-09-10T17:22:06.013801+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:22:06.014188+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:22:06.014661+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:22:06.021713+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:22:07.014791+00:00", "trade", 5.845, 2.0]
["2026-09-10T17:22:08.016122+00:00", "trade", 5.845, 3.0]
["2026-09-10T17:22:09.017205+00:00", "trade", 5.845, 2.0]
["2026-09-10T17:22:09.850638+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:22:09.850847+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:22:09.851092+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:22:09.851300+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:22:10.017200+00:00", "trade", 5.845, 2.0]
["2026-09-10T17:22:11.018239+00:00", "trade", 5.845, 3.0]
["2026-09-10T17:22:13.597806+00:00", "trade", 5.845, 100.0]
["2026-09-10T17:22:13.599695+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:22:13.600175+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:22:17.548145+00:00", "trade", 5.8659, 300.0]
["2026-09-10T17:22:17.610542+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:22:17.611016+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:22:20.311682+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:22:20.312179+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:22:20.312208+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:22:20.312600+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:22:20.312633+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:22:20.312675+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:22:20.312682+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:22:20.321639+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:22:20.348263+00:00", "trade", 5.84, 4.0]
["2026-09-10T17:22:20.563723+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:22:22.287808+00:00", "trade", 5.8678, 86.0]
["2026-09-10T17:22:22.288597+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:22:23.612169+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:22:23.612655+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:22:23.612682+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:22:23.612693+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:22:23.613114+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:22:23.622111+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:22:24.642078+00:00", "trade", 5.848, 20.0]
["2026-09-10T17:22:24.643229+00:00", "trade", 5.845, 2.0]
["2026-09-10T17:22:28.549391+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:22:28.549861+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:22:31.140222+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:22:31.475567+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:22:31.972595+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:22:32.425852+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:22:35.005426+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:22:35.047500+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:22:45.207048+00:00", "trade", 5.8685, 100.0]
["2026-09-10T17:22:45.207844+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:22:45.209430+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:22:45.771370+00:00", "trade", 5.84, 20.0]
["2026-09-10T17:22:46.331843+00:00", "trade", 5.845, 32.0]
["2026-09-10T17:22:46.332559+00:00", "trade", 5.845, 32.0]
["2026-09-10T17:22:46.332617+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:22:46.333601+00:00", "trade", 5.845, 32.0]
["2026-09-10T17:22:46.334607+00:00", "trade", 5.845, 13.0]
["2026-09-10T17:22:46.335359+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:22:46.335368+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:22:46.371715+00:00", "trade", 5.845, 100.0]
["2026-09-10T17:22:46.377172+00:00", "trade", 5.845, 18.0]
["2026-09-10T17:22:46.435429+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:22:46.991969+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:22:47.088076+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:22:47.701751+00:00", "trade", 5.845, 1.0]
["2026-09-10T17:22:49.993368+00:00", "trade", 5.8684, 600.0]
["2026-09-10T17:22:49.994156+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:22:51.124695+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:23:00.019943+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:23:00.020426+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:23:00.134255+00:00", "trade", 5.8685, 100.0]
["2026-09-10T17:23:01.377201+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:23:01.377949+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:23:01.378353+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:23:03.786696+00:00", "trade", 5.85, 237.0]
["2026-09-10T17:23:03.787478+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:23:03.788132+00:00", "trade", 5.845, 3.0]
["2026-09-10T17:23:16.278125+00:00", "trade", 5.845, 5.0]
["2026-09-10T17:23:16.279667+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:23:16.280117+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:23:16.280612+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:23:19.725496+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:23:26.299554+00:00", "trade", 5.845, 8.0]
["2026-09-10T17:23:26.299597+00:00", "trade", 5.84, 8.0]
["2026-09-10T17:23:26.299706+00:00", "trade", 5.845, 22.0]
["2026-09-10T17:23:26.301469+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:23:26.301926+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:23:26.588709+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:23:26.589095+00:00", "trade", 5.845, 25.0]
["2026-09-10T17:23:26.589101+00:00", "trade", 5.845, 25.0]
["2026-09-10T17:23:29.385548+00:00", "trade", 5.85, 10.0]
["2026-09-10T17:23:29.386343+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:23:30.684795+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:23:30.684805+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:23:30.685066+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:23:32.568903+00:00", "trade", 5.845, 1.0]
["2026-09-10T17:23:35.420151+00:00", "trade", 5.845, 100.0]
["2026-09-10T17:23:35.423462+00:00", "trade", 5.845, 100.0]
["2026-09-10T17:23:35.424518+00:00", "trade", 5.845, 2.0]
["2026-09-10T17:23:36.746926+00:00", "trade", 5.8413, 1.0]
["2026-09-10T17:23:40.519405+00:00", "trade", 5.845, 65.0]
["2026-09-10T17:23:41.732939+00:00", "trade", 5.845, 100.0]
["2026-09-10T17:23:41.738212+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:23:41.738238+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:23:41.738505+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:23:41.738545+00:00", "trade", 5.84, 5.0]
["2026-09-10T17:23:41.738545+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:23:41.738775+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:23:41.738937+00:00", "trade", 5.845, 52.0]
["2026-09-10T17:23:41.739020+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:23:41.739030+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:23:41.739427+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:23:41.739443+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:23:44.417838+00:00", "trade", 5.841, 400.0]
["2026-09-10T17:23:44.419035+00:00", "trade", 5.845, 2.0]
["2026-09-10T17:23:48.383328+00:00", "trade", 5.84, 1.0]
["2026-09-10T17:23:48.383404+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:23:48.383793+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:23:48.394054+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:23:48.404893+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:23:48.405603+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:23:48.406060+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:23:54.522472+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:23:54.522934+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:23:55.551421+00:00", "trade", 5.8412, 1.0]
["2026-09-10T17:23:57.080414+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:23:57.080881+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:23:57.314071+00:00", "trade", 5.845, 50.0]
["2026-09-10T17:23:57.759207+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:23:57.759236+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:23:57.828576+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:23:59.323299+00:00", "trade", 5.845, 5.0]
["2026-09-10T17:23:59.688809+00:00", "trade", 5.845, 75.0]
["2026-09-10T17:24:05.158464+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:24:05.159614+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:24:05.165779+00:00", "trade", 5.845, 100.0]
["2026-09-10T17:24:08.861192+00:00", "trade", 5.845, 86.0]
["2026-09-10T17:24:14.655970+00:00", "trade", 5.845, 100.0]
["2026-09-10T17:24:19.835605+00:00", "trade", 5.8565, 188.0]
["2026-09-10T17:24:19.836888+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:24:19.837576+00:00", "trade", 5.845, 100.0]
["2026-09-10T17:24:19.898948+00:00", "trade", 5.845, 4.0]
["2026-09-10T17:24:21.488859+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:24:23.715676+00:00", "trade", 5.8413, 2.0]
["2026-09-10T17:24:24.139103+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:24:32.433779+00:00", "trade", 5.845, 100.0]
["2026-09-10T17:24:32.443069+00:00", "trade", 5.845, 100.0]
["2026-09-10T17:24:32.593771+00:00", "trade", 5.8439, 20.0]
["2026-09-10T17:24:41.642497+00:00", "trade", 5.845, 5.0]
["2026-09-10T17:24:45.745030+00:00", "trade", 5.845, 100.0]
["2026-09-10T17:24:47.255929+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:24:53.231310+00:00", "trade", 5.845, 100.0]
["2026-09-10T17:24:56.188975+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:24:56.200083+00:00", "trade", 5.845, 100.0]
["2026-09-10T17:24:58.224412+00:00", "trade", 5.8499, 1000.0]
["2026-09-10T17:24:58.225236+00:00", "trade", 5.85, 26.0]
["2026-09-10T17:24:58.225237+00:00", "trade", 5.85, 100.0]
["2026-09-10T17:24:58.225238+00:00", "trade", 5.85, 100.0]
["2026-09-10T17:24:58.225270+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:24:58.225277+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:24:58.225306+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:24:58.225323+00:00", "trade", 5.85, 100.0]
["2026-09-10T17:24:58.225323+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:24:58.225326+00:00", "trade", 5.85, 100.0]
["2026-09-10T17:24:58.225327+00:00", "trade", 5.85, 8.0]
["2026-09-10T17:24:58.225330+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:24:58.225334+00:00", "trade", 5.85, 8.0]
["2026-09-10T17:24:58.225368+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:24:58.225375+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:24:58.225404+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:24:58.225418+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:24:58.225424+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:24:58.225431+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:24:58.225686+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:24:58.225702+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:24:58.225708+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:24:58.225735+00:00", "trade", 5.85, 4.0]
["2026-09-10T17:24:58.225736+00:00", "trade", 5.85, 18.0]
["2026-09-10T17:24:58.225736+00:00", "trade", 5.85, 1.0]
["2026-09-10T17:24:58.225738+00:00", "trade", 5.85, 2.0]
["2026-09-10T17:24:58.225742+00:00", "trade", 5.85, 2.0]
["2026-09-10T17:24:58.225745+00:00", "trade", 5.85, 2.0]
["2026-09-10T17:24:58.225747+00:00", "trade", 5.85, 1.0]
["2026-09-10T17:24:58.225747+00:00", "trade", 5.85, 1.0]
["2026-09-10T17:24:58.225750+00:00", "trade", 5.85, 1.0]
["2026-09-10T17:24:58.225751+00:00", "trade", 5.85, 1.0]
["2026-09-10T17:24:58.225754+00:00", "trade", 5.85, 1.0]
["2026-09-10T17:24:58.225754+00:00", "trade", 5.85, 1.0]
["2026-09-10T17:24:58.225756+00:00", "trade", 5.85, 33.0]
["2026-09-10T17:24:58.225757+00:00", "trade", 5.85, 1.0]
["2026-09-10T17:24:58.225761+00:00", "trade", 5.85, 1.0]
["2026-09-10T17:24:58.225806+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:24:58.225882+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:24:58.225890+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:24:58.225897+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:24:58.225946+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:24:58.225953+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:24:58.226031+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:24:58.226168+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:24:58.226568+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:24:58.227765+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:24:58.229427+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:24:58.231227+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:24:58.236760+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:24:58.240009+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:24:58.240374+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:24:58.240707+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:24:58.240733+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:24:58.240853+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:24:58.241186+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:24:58.354655+00:00", "trade", 5.86, 134.0]
["2026-09-10T17:25:00.355784+00:00", "trade", 5.86, 14.0]
["2026-09-10T17:25:00.962904+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:25:00.962987+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:25:05.041051+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:25:05.041571+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:25:05.041978+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:25:05.042013+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:25:09.482539+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:25:09.482988+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:25:15.587667+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:25:15.587695+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:25:15.587722+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:25:15.588418+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:25:15.588458+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:25:16.422977+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:25:16.426991+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:25:16.427362+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:25:16.427812+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:25:16.427833+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:25:16.427876+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:25:16.893752+00:00", "trade", 5.86, 5.0]
["2026-09-10T17:25:16.893770+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:25:16.893785+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:25:16.893785+00:00", "trade", 5.86, 37.0]
["2026-09-10T17:25:16.893787+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:25:16.893800+00:00", "trade", 5.86, 46.0]
["2026-09-10T17:25:16.893817+00:00", "trade", 5.86, 5.0]
["2026-09-10T17:25:16.893843+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:25:16.893850+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:25:16.893870+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:25:16.893885+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:25:16.894166+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:25:16.894177+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:25:16.894211+00:00", "trade", 5.86, 18.0]
["2026-09-10T17:25:16.894213+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:25:16.894213+00:00", "trade", 5.86, 200.0]
["2026-09-10T17:25:16.894213+00:00", "quote", 5.86, 5.86]
["2026-09-10T17:25:16.894273+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:25:16.894274+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:25:16.894278+00:00", "trade", 5.86, 26.0]
["2026-09-10T17:25:16.894280+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:25:16.894326+00:00", "quote", 5.86, 5.86]
["2026-09-10T17:25:16.894333+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:25:16.894363+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:25:16.894436+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:25:16.894480+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:25:16.894510+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:25:16.894576+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:25:16.894618+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:25:16.894625+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:25:16.894630+00:00", "trade", 5.855, 295.0]
["2026-09-10T17:25:16.894631+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:25:16.894679+00:00", "trade", 5.855, 100.0]
["2026-09-10T17:25:16.894684+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:25:16.894690+00:00", "trade", 5.855, 100.0]
["2026-09-10T17:25:16.894701+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:25:16.894701+00:00", "trade", 5.86, 77.0]
["2026-09-10T17:25:16.894740+00:00", "trade", 5.86, 6.0]
["2026-09-10T17:25:16.894741+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:25:16.894750+00:00", "trade", 5.855, 1.0]
["2026-09-10T17:25:16.894831+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:25:16.895038+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:25:16.895045+00:00", "trade", 5.86, 35.0]
["2026-09-10T17:25:16.895053+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:25:16.895072+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:25:16.895086+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:25:16.895096+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:25:16.895111+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:25:16.895150+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:25:16.895249+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:25:16.895626+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:25:16.896067+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:25:16.896095+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:25:16.896510+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:25:16.900530+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:25:16.900554+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:25:16.901449+00:00", "trade", 5.855, 100.0]
["2026-09-10T17:25:16.901475+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:25:16.911964+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:25:16.916010+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:25:16.922637+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:25:16.939788+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:25:16.939801+00:00", "trade", 5.85, 26.0]
["2026-09-10T17:25:16.939803+00:00", "trade", 5.85, 21.0]
["2026-09-10T17:25:16.939805+00:00", "trade", 5.85, 100.0]
["2026-09-10T17:25:16.939823+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:25:16.939829+00:00", "trade", 5.85, 100.0]
["2026-09-10T17:25:16.939830+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:25:16.939836+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:25:16.939843+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:25:16.939849+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:25:16.939862+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:25:16.939869+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:25:16.939891+00:00", "trade", 5.85, 100.0]
["2026-09-10T17:25:16.939912+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:25:16.939919+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:25:16.939973+00:00", "trade", 5.85, 100.0]
["2026-09-10T17:25:16.940052+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:25:16.940118+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:25:16.940126+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:25:16.940153+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:25:16.940269+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:25:16.940276+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:25:16.940283+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:25:16.940314+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:25:16.940332+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:25:16.940426+00:00", "trade", 5.85, 1.0]
["2026-09-10T17:25:16.940476+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:25:16.940491+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:25:16.940498+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:25:16.940563+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:25:16.940826+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:25:16.940907+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:25:16.941080+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:25:16.941828+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:25:16.945816+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:25:16.946311+00:00", "trade", 5.84, 21.0]
["2026-09-10T17:25:16.946313+00:00", "trade", 5.84, 34.0]
["2026-09-10T17:25:16.946325+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:25:16.946666+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:25:16.946974+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:25:16.946985+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:25:16.947278+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:25:16.950506+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:25:16.952806+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:25:17.001277+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:25:17.013677+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:25:17.035338+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:25:17.035394+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:25:17.039473+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:25:17.039507+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:25:17.040168+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:25:17.040305+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:25:17.043919+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:25:17.044296+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:25:17.044620+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:25:17.044659+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:25:17.045109+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:25:17.801303+00:00", "trade", 5.85, 250.0]
["2026-09-10T17:25:18.728225+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:25:18.728989+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:25:18.729361+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:25:18.729446+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:25:18.729814+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:25:18.730140+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:25:18.730165+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:25:18.730180+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:25:18.730191+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:25:18.730627+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:25:18.730643+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:25:18.730661+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:25:18.730693+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:25:18.731099+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:25:18.731132+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:25:18.731150+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:25:18.731173+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:25:18.731628+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:25:18.733175+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:25:18.733200+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:25:18.733922+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:25:18.898002+00:00", "trade", 5.845, 13.0]
["2026-09-10T17:25:20.659686+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:25:21.415313+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:25:23.537745+00:00", "trade", 5.8638, 300.0]
["2026-09-10T17:25:24.785251+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:25:24.785277+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:25:24.849806+00:00", "trade", 5.845, 200.0]
["2026-09-10T17:25:27.544260+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:25:28.850939+00:00", "trade", 5.845, 14.0]
["2026-09-10T17:25:32.608570+00:00", "trade", 5.8524, 6.0]
["2026-09-10T17:25:35.253666+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:25:35.253674+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:25:35.253681+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:25:35.253689+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:25:35.253770+00:00", "trade", 5.84, 100.0]
["2026-09-10T17:25:35.253779+00:00", "trade", 5.84, 5.0]
["2026-09-10T17:25:35.253926+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:25:35.254094+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:25:35.254096+00:00", "trade", 5.84, 100.0]
["2026-09-10T17:25:35.254117+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:25:35.254174+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:25:35.254218+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:25:35.254235+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:25:35.254612+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:25:35.254635+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:25:35.254749+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:25:35.254832+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:25:35.255003+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:25:35.255296+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:25:35.255362+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:25:35.255397+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:25:35.255559+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:25:35.259938+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:25:35.265603+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:25:36.863787+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:25:36.863794+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:25:36.863817+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:25:36.864566+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:25:36.864933+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:25:39.042933+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:25:39.047899+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:25:39.047926+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:25:39.048332+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:25:39.048577+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:25:39.058283+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:25:39.058744+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:25:42.062045+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:25:42.813394+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:25:42.813855+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:25:45.265386+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:25:45.268050+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:25:45.268104+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:25:46.183523+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:25:50.405256+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:25:50.406410+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:25:50.406411+00:00", "trade", 5.83, 30.0]
["2026-09-10T17:25:50.406412+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:25:50.406438+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:25:50.695074+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:25:50.695790+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:25:54.521718+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:25:54.521748+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:25:54.522578+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:25:54.563905+00:00", "trade", 5.835, 38.0]
["2026-09-10T17:25:54.563951+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:25:54.911053+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:25:55.319570+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:25:56.653823+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:25:59.487383+00:00", "trade", 5.8636, 600.0]
["2026-09-10T17:26:00.748612+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:26:00.748631+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:26:00.749063+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:26:02.786482+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:26:02.786509+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:26:02.796977+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:26:02.841606+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:26:03.497305+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:26:03.497333+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:26:03.497339+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:26:03.848631+00:00", "trade", 5.83, 100.0]
["2026-09-10T17:26:03.848643+00:00", "trade", 5.83, 100.0]
["2026-09-10T17:26:03.848653+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:26:03.848660+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:26:03.848675+00:00", "trade", 5.83, 100.0]
["2026-09-10T17:26:03.849045+00:00", "trade", 5.83, 100.0]
["2026-09-10T17:26:03.849333+00:00", "trade", 5.83, 100.0]
["2026-09-10T17:26:03.849669+00:00", "trade", 5.83, 100.0]
["2026-09-10T17:26:03.850336+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:26:03.850361+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:26:03.850429+00:00", "trade", 5.83, 85.0]
["2026-09-10T17:26:03.850429+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:26:03.850455+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:26:03.850560+00:00", "trade", 5.83, 15.0]
["2026-09-10T17:26:03.850562+00:00", "trade", 5.83, 85.0]
["2026-09-10T17:26:03.850562+00:00", "trade", 5.83, 60.0]
["2026-09-10T17:26:03.850562+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:26:03.850607+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:26:03.850609+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:26:03.850861+00:00", "trade", 5.83, 1.0]
["2026-09-10T17:26:03.850879+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:26:03.850892+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:26:03.851077+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:26:03.851130+00:00", "trade", 5.83, 100.0]
["2026-09-10T17:26:03.851132+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:26:03.851149+00:00", "trade", 5.83, 1.0]
["2026-09-10T17:26:03.851153+00:00", "trade", 5.83, 32.0]
["2026-09-10T17:26:03.851154+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:26:03.851177+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:26:03.851213+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:26:03.851216+00:00", "trade", 5.83, 62.0]
["2026-09-10T17:26:03.851602+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:26:03.851641+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:26:03.852564+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:26:03.853012+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:26:05.271729+00:00", "trade", 5.84, 30.0]
["2026-09-10T17:26:05.271730+00:00", "trade", 5.84, 25.0]
["2026-09-10T17:26:05.271732+00:00", "trade", 5.84, 45.0]
["2026-09-10T17:26:05.271744+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:26:05.272402+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:26:05.272421+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:26:05.350391+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:26:05.350392+00:00", "trade", 5.84, 100.0]
["2026-09-10T17:26:05.350417+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:26:05.350959+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:26:07.124986+00:00", "trade", 5.835, 83.0]
["2026-09-10T17:26:07.125864+00:00", "trade", 5.84, 55.0]
["2026-09-10T17:26:07.125866+00:00", "trade", 5.84, 100.0]
["2026-09-10T17:26:07.125867+00:00", "trade", 5.84, 100.0]
["2026-09-10T17:26:07.125874+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:26:07.125881+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:26:07.125913+00:00", "trade", 5.84, 20.0]
["2026-09-10T17:26:07.125923+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:26:07.125929+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:26:07.125936+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:26:07.125943+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:26:07.125950+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:26:07.125958+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:26:07.125965+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:26:07.125973+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:26:07.126191+00:00", "quote", 5.84, 5.84]
["2026-09-10T17:26:07.126199+00:00", "quote", 5.84, 5.84]
["2026-09-10T17:26:07.126212+00:00", "quote", 5.84, 5.84]
["2026-09-10T17:26:07.126273+00:00", "trade", 5.84, 20.0]
["2026-09-10T17:26:07.126274+00:00", "trade", 5.84, 100.0]
["2026-09-10T17:26:07.126276+00:00", "trade", 5.84, 10.0]
["2026-09-10T17:26:07.126278+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:26:07.126279+00:00", "trade", 5.84, 13.0]
["2026-09-10T17:26:07.126500+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:26:07.126508+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:26:07.126546+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:26:07.126554+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:26:07.126738+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:26:07.126740+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:26:07.127287+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:26:07.127295+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:26:07.127303+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:26:07.127310+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:26:07.127376+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:26:07.127506+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:26:07.127642+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:26:07.127775+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:26:07.128141+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:26:07.128580+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:26:07.128590+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:26:07.132847+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:26:07.139584+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:26:07.192086+00:00", "trade", 5.845, 100.0]
["2026-09-10T17:26:07.226786+00:00", "trade", 5.845, 5.0]
["2026-09-10T17:26:07.226857+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:26:07.226924+00:00", "trade", 5.84, 60.0]
["2026-09-10T17:26:07.226926+00:00", "trade", 5.84, 30.0]
["2026-09-10T17:26:07.226928+00:00", "trade", 5.84, 10.0]
["2026-09-10T17:26:07.226952+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:26:07.226959+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:26:07.226972+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:26:07.226985+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:26:07.226992+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:26:07.227203+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:26:07.227283+00:00", "trade", 5.84, 100.0]
["2026-09-10T17:26:07.227292+00:00", "trade", 5.84, 100.0]
["2026-09-10T17:26:07.227306+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:26:07.227329+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:26:07.227353+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:26:07.227452+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:26:07.227502+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:26:07.228377+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:26:07.228580+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:26:07.229056+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:26:07.233975+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:26:07.234429+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:26:07.240016+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:26:07.448629+00:00", "trade", 5.84, 200.0]
["2026-09-10T17:26:08.680066+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:26:08.681033+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:26:08.681493+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:26:08.690001+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:26:09.456494+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:26:11.764286+00:00", "trade", 5.835, 100.0]
["2026-09-10T17:26:12.765709+00:00", "trade", 5.835, 14.0]
["2026-09-10T17:26:13.890723+00:00", "trade", 5.84, 30.0]
["2026-09-10T17:26:13.890725+00:00", "trade", 5.84, 33.0]
["2026-09-10T17:26:13.890751+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:26:13.890765+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:26:13.890778+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:26:13.890785+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:26:13.890799+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:26:13.890852+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:26:13.890863+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:26:13.890939+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:26:13.891104+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:26:13.891147+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:26:13.891192+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:26:13.892137+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:26:13.892179+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:26:13.892520+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:26:13.892891+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:26:13.893340+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:26:13.893370+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:26:13.893502+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:26:13.894109+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:26:13.895029+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:26:13.895049+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:26:13.895091+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:26:13.895166+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:26:13.895647+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:26:13.895739+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:26:13.896066+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:26:13.896099+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:26:13.896505+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:26:13.896563+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:26:13.896577+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:26:13.896952+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:26:13.901055+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:26:14.016457+00:00", "trade", 5.84, 11.0]
["2026-09-10T17:26:14.016499+00:00", "trade", 5.84, 7.0]
["2026-09-10T17:26:14.148179+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:26:14.148632+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:26:15.186571+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:26:15.287261+00:00", "trade", 5.845, 100.0]
["2026-09-10T17:26:15.288770+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:26:15.289207+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:26:15.818902+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:26:15.818914+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:26:15.818954+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:26:15.819031+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:26:15.819557+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:26:15.820483+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:26:15.828969+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:26:16.551290+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:26:16.551797+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:26:16.551988+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:26:16.552009+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:26:16.552262+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:26:16.552469+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:26:24.170350+00:00", "trade", 5.845, 100.0]
["2026-09-10T17:26:24.284993+00:00", "trade", 5.8613, 100.0]
["2026-09-10T17:26:24.352596+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:26:24.353066+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:26:24.353479+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:26:24.536572+00:00", "trade", 5.84, 5.0]
["2026-09-10T17:26:27.612956+00:00", "trade", 5.845, 30.0]
["2026-09-10T17:26:29.897636+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:26:29.898923+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:26:29.907569+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:26:32.625824+00:00", "trade", 5.8367, 15.0]
["2026-09-10T17:26:32.935970+00:00", "trade", 5.84, 15.0]
["2026-09-10T17:26:32.935975+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:26:32.936001+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:26:32.936498+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:26:32.937702+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:26:32.998590+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:26:33.005802+00:00", "trade", 5.845, 70.0]
["2026-09-10T17:26:33.065778+00:00", "trade", 5.845, 100.0]
["2026-09-10T17:26:34.402694+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:26:38.637732+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:26:38.638194+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:26:41.169266+00:00", "trade", 5.8607, 100.0]
["2026-09-10T17:26:41.539711+00:00", "trade", 5.8414, 124.0]
["2026-09-10T17:26:43.652656+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:26:43.653112+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:26:47.563884+00:00", "trade", 5.845, 14.0]
["2026-09-10T17:26:47.573888+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:26:47.573902+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:26:47.573912+00:00", "trade", 5.84, 3.0]
["2026-09-10T17:26:47.573915+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:26:47.574400+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:26:47.574801+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:26:47.576847+00:00", "trade", 5.84, 30.0]
["2026-09-10T17:26:47.576893+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:26:47.577151+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:26:47.577253+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:26:47.577254+00:00", "trade", 5.84, 100.0]
["2026-09-10T17:26:47.577254+00:00", "trade", 5.84, 5.0]
["2026-09-10T17:26:47.577254+00:00", "trade", 5.84, 100.0]
["2026-09-10T17:26:47.577347+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:26:47.577729+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:26:47.577748+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:26:47.577765+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:26:47.577772+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:26:47.577957+00:00", "trade", 5.84, 331.0]
["2026-09-10T17:26:47.578020+00:00", "trade", 5.835, 14.0]
["2026-09-10T17:26:47.578094+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:26:47.578211+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:26:47.578324+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:26:47.578379+00:00", "trade", 5.84, 21.0]
["2026-09-10T17:26:47.578379+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:26:47.578676+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:26:47.579697+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:26:47.579698+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:26:47.580069+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:26:47.580119+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:26:47.580336+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:26:47.580535+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:26:47.581992+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:26:47.585484+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:26:47.587323+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:26:47.592343+00:00", "trade", 5.84, 100.0]
["2026-09-10T17:26:47.592780+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:26:47.603518+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:26:50.076793+00:00", "trade", 5.83, 15.0]
["2026-09-10T17:26:50.221822+00:00", "quote", 5.82, 5.85]
["2026-09-10T17:26:50.222193+00:00", "quote", 5.82, 5.85]
["2026-09-10T17:26:50.222312+00:00", "quote", 5.82, 5.85]
["2026-09-10T17:26:50.222319+00:00", "quote", 5.82, 5.85]
["2026-09-10T17:26:50.222343+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:26:50.222360+00:00", "quote", 5.82, 5.85]
["2026-09-10T17:26:50.222382+00:00", "quote", 5.82, 5.85]
["2026-09-10T17:26:50.222813+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:26:50.222830+00:00", "quote", 5.82, 5.85]
["2026-09-10T17:26:50.223277+00:00", "quote", 5.82, 5.85]
["2026-09-10T17:26:50.223300+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:26:50.223328+00:00", "quote", 5.82, 5.85]
["2026-09-10T17:26:50.223350+00:00", "quote", 5.82, 5.85]
["2026-09-10T17:26:50.223693+00:00", "quote", 5.82, 5.85]
["2026-09-10T17:26:50.224819+00:00", "quote", 5.82, 5.85]
["2026-09-10T17:26:50.240002+00:00", "quote", 5.82, 5.85]
["2026-09-10T17:26:50.240013+00:00", "quote", 5.82, 5.85]
["2026-09-10T17:26:56.070983+00:00", "quote", 5.82, 5.85]
["2026-09-10T17:27:02.640753+00:00", "trade", 5.84, 10.0]
["2026-09-10T17:27:02.640984+00:00", "quote", 5.82, 5.85]
["2026-09-10T17:27:02.640995+00:00", "quote", 5.82, 5.85]
["2026-09-10T17:27:02.651514+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:27:02.651540+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:27:02.652267+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:27:02.953508+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:27:03.523048+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:27:03.523763+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:27:03.523789+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:27:03.524506+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:27:06.554220+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:27:06.554249+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:27:07.999254+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:27:11.694347+00:00", "trade", 5.8334, 5.0]
["2026-09-10T17:27:13.409991+00:00", "trade", 5.84, 30.0]
["2026-09-10T17:27:13.409992+00:00", "trade", 5.84, 14.0]
["2026-09-10T17:27:13.409994+00:00", "trade", 5.84, 56.0]
["2026-09-10T17:27:13.410007+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:27:13.410026+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:27:13.410034+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:27:13.410042+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:27:13.410203+00:00", "trade", 5.84, 144.0]
["2026-09-10T17:27:13.410203+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:27:13.410205+00:00", "trade", 5.84, 200.0]
["2026-09-10T17:27:13.410206+00:00", "trade", 5.84, 100.0]
["2026-09-10T17:27:13.410210+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:27:13.410224+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:27:13.410231+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:27:13.410245+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:27:13.410251+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:27:13.410259+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:27:13.410281+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:27:13.410291+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:27:13.410292+00:00", "trade", 5.84, 100.0]
["2026-09-10T17:27:13.410360+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:27:13.410375+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:27:13.410593+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:27:13.410705+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:27:13.410916+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:27:13.411368+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:27:13.411829+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:27:13.412170+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:27:13.412280+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:27:13.412736+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:27:13.421038+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:27:13.510755+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:27:13.511192+00:00", "trade", 5.84, 30.0]
["2026-09-10T17:27:13.511212+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:27:13.511212+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:27:13.511241+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:27:13.511266+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:27:13.511666+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:27:13.511722+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:27:13.512717+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:27:13.516786+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:27:13.517454+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:27:14.394237+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:27:15.323275+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:27:15.323782+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:27:15.323794+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:27:15.324186+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:27:15.324252+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:27:15.324633+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:27:15.333218+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:27:15.333669+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:27:16.277170+00:00", "trade", 5.85, 17.0]
["2026-09-10T17:27:16.279584+00:00", "trade", 5.84, 1.0]
["2026-09-10T17:27:16.506661+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:27:16.507465+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:27:17.036278+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:27:17.955680+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:27:17.956641+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:27:17.965631+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:27:21.358908+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:27:23.408186+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:27:23.408634+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:27:24.799065+00:00", "trade", 5.84, 2.0]
["2026-09-10T17:27:31.089400+00:00", "trade", 5.84, 119.0]
["2026-09-10T17:27:32.643003+00:00", "trade", 5.8405, 5.0]
["2026-09-10T17:27:37.202528+00:00", "trade", 5.84, 10.0]
["2026-09-10T17:27:37.539744+00:00", "trade", 5.84, 115.0]
["2026-09-10T17:27:37.560445+00:00", "trade", 5.84, 1.0]
["2026-09-10T17:27:38.646374+00:00", "trade", 5.8401, 1.0]
["2026-09-10T17:27:41.886767+00:00", "trade", 5.84, 100.0]
["2026-09-10T17:27:41.887938+00:00", "trade", 5.84, 14.0]
["2026-09-10T17:27:53.302472+00:00", "trade", 5.84, 100.0]
["2026-09-10T17:27:53.306704+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:27:53.306731+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:27:53.307157+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:27:53.307917+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:27:53.307999+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:27:53.308254+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:27:53.308279+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:27:53.308875+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:27:53.309328+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:27:53.309346+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:27:53.310013+00:00", "trade", 5.84, 100.0]
["2026-09-10T17:27:53.311811+00:00", "trade", 5.84, 200.0]
["2026-09-10T17:27:53.311925+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:27:53.325980+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:27:59.630012+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:27:59.630029+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:27:59.630461+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:27:59.639464+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:27:59.655730+00:00", "trade", 5.83, 1.0]
["2026-09-10T17:27:59.656190+00:00", "trade", 5.83, 3.0]
["2026-09-10T17:27:59.660198+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:27:59.660369+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:27:59.660385+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:27:59.660818+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:27:59.669861+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:27:59.905879+00:00", "trade", 5.8476, 1.0]
["2026-09-10T17:28:00.099783+00:00", "trade", 5.85, 1.0]
["2026-09-10T17:28:00.359447+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:28:00.360089+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:28:00.360849+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:28:00.369395+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:28:06.139038+00:00", "trade", 5.83, 3.0]
["2026-09-10T17:28:06.146235+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:28:06.151094+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:28:07.352471+00:00", "trade", 5.84, 1.0]
["2026-09-10T17:28:07.505089+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:28:07.505117+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:28:07.510160+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:28:07.510186+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:28:07.510635+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:28:07.510911+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:28:07.511580+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:28:07.520550+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:28:07.545164+00:00", "trade", 5.8375, 8.0]
["2026-09-10T17:28:07.812289+00:00", "trade", 5.83, 26.0]
["2026-09-10T17:28:07.812291+00:00", "trade", 5.83, 2.0]
["2026-09-10T17:28:07.812292+00:00", "trade", 5.83, 20.0]
["2026-09-10T17:28:07.812311+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:28:07.812318+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:28:07.812333+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:28:07.812340+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:28:07.812499+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:28:07.812915+00:00", "trade", 5.83, 30.0]
["2026-09-10T17:28:07.812917+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:28:07.812918+00:00", "trade", 5.83, 10.0]
["2026-09-10T17:28:07.812918+00:00", "trade", 5.83, 100.0]
["2026-09-10T17:28:07.812932+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:28:07.812952+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:28:07.813067+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:28:07.813121+00:00", "quote", 5.83, 5.83]
["2026-09-10T17:28:07.813221+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:28:07.813455+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:28:07.813494+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:28:07.813631+00:00", "trade", 5.83, 4.0]
["2026-09-10T17:28:07.813743+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:28:07.813751+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:28:07.813980+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:28:07.814054+00:00", "trade", 5.83, 1.0]
["2026-09-10T17:28:07.814056+00:00", "trade", 5.83, 20.0]
["2026-09-10T17:28:07.814098+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:28:07.814183+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:28:07.814945+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:28:07.815096+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:28:07.815158+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:28:07.815200+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:28:07.815207+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:28:07.819064+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:28:07.819087+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:28:07.819842+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:28:07.819858+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:28:07.819884+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:28:07.820310+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:28:07.820339+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:28:07.902780+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:28:07.902787+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:28:08.029572+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:28:08.029965+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:28:08.030081+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:28:08.030681+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:28:08.030964+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:28:08.031161+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:28:08.031195+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:28:08.031678+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:28:08.031696+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:28:08.031860+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:28:08.031878+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:28:08.032143+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:28:08.032190+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:28:08.032681+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:28:08.032700+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:28:08.032708+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:28:08.032752+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:28:08.032771+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:28:08.032902+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:28:08.033159+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:28:08.033193+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:28:08.033696+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:28:08.033713+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:28:08.033788+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:28:08.033808+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:28:08.034165+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:28:08.034196+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:28:08.034698+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:28:08.034715+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:28:08.034725+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:28:08.034735+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:28:08.035172+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:28:08.035202+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:28:08.035704+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:28:08.035720+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:28:08.035730+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:28:08.035855+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:28:08.036174+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:28:08.036204+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:28:08.036708+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:28:08.036724+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:28:08.036753+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:28:08.036778+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:28:09.409338+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:28:09.410197+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:28:09.410697+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:28:09.410717+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:28:09.411366+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:28:12.222370+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:28:13.176620+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:28:13.176627+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:28:13.410564+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:28:13.410583+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:28:13.410619+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:28:13.411479+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:28:13.411883+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:28:13.411964+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:28:13.412341+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:28:15.607683+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:28:18.410342+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:28:18.530139+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:28:18.538088+00:00", "trade", 5.83, 100.0]
["2026-09-10T17:28:18.544832+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:28:18.545288+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:28:18.545762+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:28:18.545778+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:28:18.786376+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:28:19.186748+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:28:20.864925+00:00", "trade", 5.83, 100.0]
["2026-09-10T17:28:21.254491+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:28:21.254517+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:28:21.254536+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:28:21.254871+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:28:21.255385+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:28:21.255390+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:28:21.255760+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:28:21.256259+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:28:21.256269+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:28:21.263935+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:28:25.417722+00:00", "trade", 5.8226, 11.0]
["2026-09-10T17:28:27.396764+00:00", "trade", 5.83, 900.0]
["2026-09-10T17:28:27.444595+00:00", "trade", 5.83, 100.0]
["2026-09-10T17:28:32.445651+00:00", "trade", 5.83, 13.0]
["2026-09-10T17:28:32.608850+00:00", "trade", 5.8429, 1.0]
["2026-09-10T17:28:34.174812+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:28:34.175267+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:28:34.175829+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:28:34.175839+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:28:34.184245+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:28:38.187115+00:00", "trade", 5.8525, 400.0]
["2026-09-10T17:28:40.881860+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:28:40.882016+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:28:40.882512+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:28:40.882580+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:28:40.882632+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:28:40.883086+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:28:40.953009+00:00", "trade", 5.83, 100.0]
["2026-09-10T17:28:41.799675+00:00", "trade", 5.8522, 100.0]
["2026-09-10T17:28:45.153228+00:00", "trade", 5.83, 100.0]
["2026-09-10T17:28:46.305503+00:00", "trade", 5.82, 50.0]
["2026-09-10T17:28:46.887445+00:00", "trade", 5.8521, 100.0]
["2026-09-10T17:28:47.233320+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:28:47.234128+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:28:47.234618+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:28:47.756841+00:00", "trade", 5.83, 10.0]
["2026-09-10T17:28:49.854212+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:28:49.854458+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:28:49.856498+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:28:49.856647+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:28:49.857116+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:28:49.857157+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:28:49.857293+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:28:49.857608+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:28:49.858511+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:28:51.353333+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:28:51.353482+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:28:51.355885+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:28:51.355950+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:28:51.356016+00:00", "trade", 5.83, 100.0]
["2026-09-10T17:28:51.356025+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:28:51.356406+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:28:51.356694+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:28:51.356765+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:28:51.356903+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:28:51.357146+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:28:51.357222+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:28:51.357385+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:28:51.357695+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:28:51.358157+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:28:51.358609+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:28:51.407565+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:28:52.630877+00:00", "trade", 5.8375, 10.0]
["2026-09-10T17:28:53.831348+00:00", "trade", 5.8394, 10.0]
["2026-09-10T17:28:55.022604+00:00", "trade", 5.83, 36.0]
["2026-09-10T17:28:55.105708+00:00", "trade", 5.8375, 10.0]
["2026-09-10T17:28:55.367069+00:00", "trade", 5.852, 100.0]
["2026-09-10T17:28:55.699719+00:00", "trade", 5.82, 15.0]
["2026-09-10T17:29:06.800249+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:29:06.801132+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:29:06.801136+00:00", "trade", 5.83, 300.0]
["2026-09-10T17:29:06.801251+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:29:06.801284+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:29:06.801837+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:29:06.801863+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:29:06.802455+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:29:06.802820+00:00", "trade", 5.83, 100.0]
["2026-09-10T17:29:06.802820+00:00", "trade", 5.83, 80.0]
["2026-09-10T17:29:06.802821+00:00", "trade", 5.83, 80.0]
["2026-09-10T17:29:06.808691+00:00", "trade", 5.83, 5.0]
["2026-09-10T17:29:06.809390+00:00", "trade", 5.83, 100.0]
["2026-09-10T17:29:06.809401+00:00", "trade", 5.83, 2.0]
["2026-09-10T17:29:06.810173+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:29:06.810653+00:00", "trade", 5.83, 2.0]
["2026-09-10T17:29:06.812149+00:00", "trade", 5.83, 2.0]
["2026-09-10T17:29:06.813717+00:00", "trade", 5.83, 100.0]
["2026-09-10T17:29:06.817729+00:00", "trade", 5.83, 86.0]
["2026-09-10T17:29:06.824114+00:00", "trade", 5.83, 100.0]
["2026-09-10T17:29:07.001412+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:29:07.523774+00:00", "trade", 5.8514, 100.0]
["2026-09-10T17:29:17.309809+00:00", "trade", 5.83, 4.0]
["2026-09-10T17:29:20.490967+00:00", "trade", 5.8414, 100.0]
["2026-09-10T17:29:22.328600+00:00", "trade", 5.85, 100.0]
["2026-09-10T17:29:24.786362+00:00", "trade", 5.84, 21.0]
["2026-09-10T17:29:24.786369+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:29:24.786867+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:29:32.271054+00:00", "trade", 5.83, 20.0]
["2026-09-10T17:29:32.271791+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:29:32.371974+00:00", "trade", 5.83, 2.0]
["2026-09-10T17:29:32.617579+00:00", "trade", 5.8299, 20.0]
["2026-09-10T17:29:33.391455+00:00", "trade", 5.83, 100.0]
["2026-09-10T17:29:33.392694+00:00", "trade", 5.83, 14.0]
["2026-09-10T17:29:35.358837+00:00", "trade", 5.84, 200.0]
["2026-09-10T17:29:35.358881+00:00", "trade", 5.83, 25.0]
["2026-09-10T17:29:35.358944+00:00", "trade", 5.83, 25.0]
["2026-09-10T17:29:35.359631+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:29:35.359647+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:29:35.360088+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:29:35.360127+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:29:35.361543+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:29:35.384732+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:29:35.398962+00:00", "trade", 5.835, 100.0]
["2026-09-10T17:29:35.407232+00:00", "trade", 5.835, 100.0]
["2026-09-10T17:29:35.445528+00:00", "trade", 5.835, 131.0]
["2026-09-10T17:29:38.580040+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:29:38.844963+00:00", "trade", 5.849, 100.0]
["2026-09-10T17:29:40.021387+00:00", "trade", 5.8313, 1.0]
["2026-09-10T17:29:40.058259+00:00", "trade", 5.8314, 1.0]
["2026-09-10T17:29:40.565356+00:00", "trade", 5.8314, 1.0]
["2026-09-10T17:29:43.011470+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:29:43.011793+00:00", "trade", 5.83, 6.0]
["2026-09-10T17:29:43.012026+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:29:43.012090+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:29:43.012114+00:00", "trade", 5.83, 100.0]
["2026-09-10T17:29:43.012115+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:29:43.012208+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:29:43.012230+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:29:43.012244+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:29:43.012665+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:29:43.012695+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:29:43.015575+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:29:43.015988+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:29:43.016335+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:29:43.016478+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:29:43.037927+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:29:44.521032+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:29:44.521523+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:29:44.521541+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:29:44.521912+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:29:44.521976+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:29:44.530955+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:29:47.708479+00:00", "trade", 5.83, 566.0]
["2026-09-10T17:29:47.725709+00:00", "trade", 5.83, 1.0]
["2026-09-10T17:29:47.778667+00:00", "trade", 5.8331, 1.0]
["2026-09-10T17:29:51.416796+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:29:51.416857+00:00", "trade", 5.83, 100.0]
["2026-09-10T17:29:51.417286+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:29:51.417297+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:29:51.417350+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:29:51.417746+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:29:51.423264+00:00", "trade", 5.83, 13.0]
["2026-09-10T17:29:51.427131+00:00", "trade", 5.82, 5.0]
["2026-09-10T17:29:51.427219+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:29:51.427596+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:29:51.427736+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:29:51.427749+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:29:51.428051+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:29:51.428102+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:29:51.428144+00:00", "trade", 5.825, 2.0]
["2026-09-10T17:29:51.428145+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:29:51.428534+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:29:51.428554+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:29:51.428623+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:29:51.428644+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:29:51.429021+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:29:51.429044+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:29:51.429112+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:29:51.429130+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:29:51.429510+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:29:51.429528+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:29:51.429594+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:29:51.429612+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:29:51.429994+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:29:51.430016+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:29:51.430076+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:29:51.430092+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:29:51.430480+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:29:51.430496+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:29:51.430564+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:29:51.430581+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:29:51.430968+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:29:51.430989+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:29:51.431059+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:29:51.431077+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:29:51.431454+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:29:51.431475+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:29:51.431553+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:29:51.431567+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:29:51.431583+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:29:51.432096+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:29:51.432253+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:29:51.438263+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:29:51.438281+00:00", "trade", 5.82, 53.0]
["2026-09-10T17:29:51.448932+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:29:51.452359+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:29:51.733653+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:29:52.123320+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:29:53.301630+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:29:53.301656+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:29:53.639878+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:29:55.685923+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:29:56.806810+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:29:57.186106+00:00", "trade", 5.8461, 100.0]
["2026-09-10T17:29:57.315150+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:29:57.316744+00:00", "trade", 5.825, 100.0]
["2026-09-10T17:29:57.324456+00:00", "trade", 5.825, 100.0]
["2026-09-10T17:29:57.473077+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:29:57.473536+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:29:57.493929+00:00", "trade", 5.825, 100.0]
["2026-09-10T17:29:57.494697+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:29:58.326017+00:00", "trade", 5.825, 14.0]
["2026-09-10T17:29:59.009685+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:30:01.255699+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:30:01.256135+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:30:01.259798+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:30:08.939336+00:00", "trade", 5.825, 15.0]
["2026-09-10T17:30:10.208340+00:00", "trade", 5.825, 100.0]
["2026-09-10T17:30:16.435050+00:00", "trade", 5.825, 1.0]
["2026-09-10T17:30:23.346915+00:00", "quote", 5.81, 5.83]
["2026-09-10T17:30:23.347389+00:00", "quote", 5.81, 5.83]
["2026-09-10T17:30:23.347421+00:00", "quote", 5.81, 5.83]
["2026-09-10T17:30:23.347447+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:30:23.347447+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:30:23.347454+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:30:23.347461+00:00", "trade", 5.82, 30.0]
["2026-09-10T17:30:23.347466+00:00", "trade", 5.82, 6.0]
["2026-09-10T17:30:23.347469+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:30:23.347481+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:30:23.347514+00:00", "quote", 5.82, 5.82]
["2026-09-10T17:30:23.347563+00:00", "quote", 5.82, 5.82]
["2026-09-10T17:30:23.347626+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:30:23.347705+00:00", "trade", 5.82, 10.0]
["2026-09-10T17:30:23.347759+00:00", "trade", 5.82, 17.0]
["2026-09-10T17:30:23.347856+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:30:23.347886+00:00", "trade", 5.82, 100.0]
["2026-09-10T17:30:23.347927+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:30:23.347994+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:30:23.348038+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:30:23.348106+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:30:23.348137+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:30:23.348262+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:30:23.348282+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:30:23.348424+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:30:23.348536+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:30:23.348564+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:30:23.354813+00:00", "quote", 5.81, 5.83]
["2026-09-10T17:30:23.354967+00:00", "trade", 5.82, 47.0]
["2026-09-10T17:30:23.357967+00:00", "quote", 5.81, 5.83]
["2026-09-10T17:30:23.644571+00:00", "trade", 5.82, 100.0]
["2026-09-10T17:30:24.418674+00:00", "trade", 5.82, 1.0]
["2026-09-10T17:30:26.163121+00:00", "quote", 5.81, 5.83]
["2026-09-10T17:30:26.163264+00:00", "quote", 5.81, 5.83]
["2026-09-10T17:30:26.163609+00:00", "quote", 5.81, 5.83]
["2026-09-10T17:30:26.163661+00:00", "quote", 5.81, 5.83]
["2026-09-10T17:30:26.163671+00:00", "quote", 5.81, 5.83]
["2026-09-10T17:30:26.164059+00:00", "quote", 5.81, 5.83]
["2026-09-10T17:30:26.171921+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:30:26.172724+00:00", "trade", 5.815, 100.0]
["2026-09-10T17:30:26.172725+00:00", "trade", 5.82, 29.0]
["2026-09-10T17:30:26.172727+00:00", "trade", 5.82, 100.0]
["2026-09-10T17:30:26.172731+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:30:26.172941+00:00", "trade", 5.815, 2.0]
["2026-09-10T17:30:26.173039+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:30:26.173196+00:00", "trade", 5.815, 28.0]
["2026-09-10T17:30:26.173923+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:30:26.173937+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:30:26.174285+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:30:26.184100+00:00", "quote", 5.81, 5.83]
["2026-09-10T17:30:26.184441+00:00", "quote", 5.81, 5.83]
["2026-09-10T17:30:26.436718+00:00", "trade", 5.82, 100.0]
["2026-09-10T17:30:27.894062+00:00", "quote", 5.81, 5.83]
["2026-09-10T17:30:29.389248+00:00", "trade", 5.82, 400.0]
["2026-09-10T17:30:32.634024+00:00", "trade", 5.8266, 12.0]
["2026-09-10T17:30:34.045755+00:00", "quote", 5.81, 5.83]
["2026-09-10T17:30:34.046100+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:30:34.046596+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:30:34.046829+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:30:34.046917+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:30:34.047984+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:30:34.055680+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:30:34.072881+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:30:35.232612+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:30:35.232975+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:30:35.233116+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:30:35.233127+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:30:35.233137+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:30:35.233557+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:30:35.233575+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:30:35.239373+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:30:35.242546+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:30:36.085689+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:30:37.312566+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:30:37.312694+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:30:37.312801+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:30:37.313287+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:30:37.313306+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:30:37.313326+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:30:37.313741+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:30:37.313802+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:30:37.313870+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:30:37.314356+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:30:37.314777+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:30:37.314808+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:30:37.314825+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:30:37.315399+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:30:38.907057+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:30:39.327064+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:30:39.327488+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:30:39.327518+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:30:39.327972+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:30:39.327995+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:30:39.328006+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:30:39.328017+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:30:39.328049+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:30:39.328538+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:30:39.328555+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:30:39.328864+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:30:43.961689+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:30:43.962376+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:30:43.962655+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:30:43.962665+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:30:45.806626+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:30:46.167189+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:30:46.922283+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:30:46.928266+00:00", "trade", 5.815, 100.0]
["2026-09-10T17:30:46.929540+00:00", "trade", 5.815, 100.0]
["2026-09-10T17:30:49.306218+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:30:49.307708+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:30:49.307735+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:30:49.308258+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:30:49.308704+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:30:51.253596+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:30:51.254089+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:30:51.254544+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:30:53.357450+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:30:53.803651+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:30:53.805578+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:30:54.563895+00:00", "trade", 5.815, 64.0]
["2026-09-10T17:30:55.885255+00:00", "trade", 5.815, 100.0]
["2026-09-10T17:30:55.885715+00:00", "trade", 5.815, 91.0]
["2026-09-10T17:30:55.885796+00:00", "trade", 5.815, 100.0]
["2026-09-10T17:30:55.885799+00:00", "trade", 5.82, 100.0]
["2026-09-10T17:30:55.885822+00:00", "trade", 5.815, 100.0]
["2026-09-10T17:30:55.885822+00:00", "trade", 5.82, 200.0]
["2026-09-10T17:30:55.885823+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:30:55.886164+00:00", "trade", 5.815, 100.0]
["2026-09-10T17:30:55.886166+00:00", "trade", 5.82, 100.0]
["2026-09-10T17:30:55.886169+00:00", "trade", 5.82, 27.0]
["2026-09-10T17:30:55.886169+00:00", "trade", 5.82, 1.0]
["2026-09-10T17:30:55.886169+00:00", "trade", 5.82, 24.0]
["2026-09-10T17:30:55.886171+00:00", "trade", 5.82, 3.0]
["2026-09-10T17:30:55.886182+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:30:55.886184+00:00", "trade", 5.82, 100.0]
["2026-09-10T17:30:55.886189+00:00", "trade", 5.82, 9.0]
["2026-09-10T17:30:55.886220+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:30:55.886243+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:30:55.886252+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:30:55.886305+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:30:55.886813+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:30:55.945528+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:30:55.957272+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:30:56.886896+00:00", "trade", 5.815, 14.0]
["2026-09-10T17:30:56.893883+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:30:56.894355+00:00", "trade", 5.815, 3.0]
["2026-09-10T17:30:56.894368+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:30:56.894388+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:30:56.894444+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:30:56.894456+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:30:56.894820+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:30:56.894917+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:30:56.894957+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:30:56.894967+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:30:56.895260+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:30:56.895410+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:30:56.905037+00:00", "trade", 5.815, 100.0]
["2026-09-10T17:30:56.911529+00:00", "trade", 5.815, 25.0]
["2026-09-10T17:30:56.912237+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:30:56.912536+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:30:56.912690+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:30:56.912992+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:30:57.695054+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:30:57.695536+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:31:02.604265+00:00", "trade", 5.8119, 1.0]
["2026-09-10T17:31:02.902783+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:31:02.902794+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:31:02.903300+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:31:02.903311+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:31:02.903326+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:31:02.903731+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:31:02.903760+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:31:02.903775+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:31:02.904213+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:31:02.912705+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:31:02.924757+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:31:03.355835+00:00", "trade", 5.815, 1.0]
["2026-09-10T17:31:03.356831+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:31:04.504448+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:31:06.828146+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:31:06.828899+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:31:06.829302+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:31:12.949093+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:31:13.108865+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:31:13.109320+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:31:14.443676+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:31:14.444107+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:31:14.444178+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:31:14.444208+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:31:14.444631+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:31:14.444651+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:31:14.444658+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:31:14.444670+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:31:14.444684+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:31:14.445332+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:31:14.445817+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:31:14.446266+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:31:14.446278+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:31:17.108702+00:00", "trade", 5.8431, 100.0]
["2026-09-10T17:31:17.109481+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:31:17.109973+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:31:17.110128+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:31:17.110427+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:31:20.845171+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:31:20.845622+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:31:21.248893+00:00", "trade", 5.815, 25.0]
["2026-09-10T17:31:21.249677+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:31:21.261450+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:31:21.364336+00:00", "trade", 5.815, 1.0]
["2026-09-10T17:31:23.636872+00:00", "trade", 5.815, 8.0]
["2026-09-10T17:31:29.020628+00:00", "trade", 5.82, 41.0]
["2026-09-10T17:31:29.020630+00:00", "trade", 5.82, 20.0]
["2026-09-10T17:31:29.020631+00:00", "trade", 5.82, 30.0]
["2026-09-10T17:31:29.020632+00:00", "trade", 5.82, 44.0]
["2026-09-10T17:31:29.021297+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:31:29.021327+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:31:29.021339+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:31:29.021945+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:31:29.055451+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:31:29.750243+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:31:29.750372+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:31:29.750518+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:31:29.750859+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:31:29.750885+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:31:29.751320+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:31:29.828696+00:00", "trade", 5.8187, 10.0]
["2026-09-10T17:31:30.786586+00:00", "trade", 5.815, 100.0]
["2026-09-10T17:31:30.787566+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:31:32.648479+00:00", "trade", 5.817, 15.0]
["2026-09-10T17:31:33.645220+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:31:35.251992+00:00", "trade", 5.8173, 10.0]
["2026-09-10T17:31:40.870148+00:00", "trade", 5.8199, 10.0]
["2026-09-10T17:31:40.871581+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:31:40.876051+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:31:46.663032+00:00", "trade", 5.815, 8.0]
["2026-09-10T17:31:51.051650+00:00", "trade", 5.815, 1.0]
["2026-09-10T17:31:54.583762+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:31:54.583814+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:31:54.584324+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:31:54.584730+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:31:56.382526+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:31:57.306957+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:31:57.307710+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:32:02.759317+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:32:05.086276+00:00", "trade", 5.815, 100.0]
["2026-09-10T17:32:05.087104+00:00", "trade", 5.82, 56.0]
["2026-09-10T17:32:05.087104+00:00", "trade", 5.82, 100.0]
["2026-09-10T17:32:05.087106+00:00", "trade", 5.82, 10.0]
["2026-09-10T17:32:05.087185+00:00", "trade", 5.815, 100.0]
["2026-09-10T17:32:05.087188+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:32:05.087189+00:00", "trade", 5.82, 100.0]
["2026-09-10T17:32:05.087209+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:32:05.087212+00:00", "trade", 5.82, 100.0]
["2026-09-10T17:32:05.087212+00:00", "trade", 5.82, 41.0]
["2026-09-10T17:32:05.087381+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:32:05.087420+00:00", "trade", 5.82, 100.0]
["2026-09-10T17:32:05.087420+00:00", "trade", 5.82, 100.0]
["2026-09-10T17:32:05.087486+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:32:05.087541+00:00", "trade", 5.815, 125.0]
["2026-09-10T17:32:05.087551+00:00", "trade", 5.815, 25.0]
["2026-09-10T17:32:05.087562+00:00", "trade", 5.82, 33.0]
["2026-09-10T17:32:05.087567+00:00", "trade", 5.815, 25.0]
["2026-09-10T17:32:05.087656+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:32:05.087660+00:00", "trade", 5.815, 25.0]
["2026-09-10T17:32:05.087663+00:00", "quote", 5.82, 5.82]
["2026-09-10T17:32:05.087678+00:00", "quote", 5.82, 5.82]
["2026-09-10T17:32:05.087692+00:00", "quote", 5.82, 5.82]
["2026-09-10T17:32:05.087698+00:00", "trade", 5.82, 63.0]
["2026-09-10T17:32:05.087712+00:00", "trade", 5.815, 50.0]
["2026-09-10T17:32:05.087714+00:00", "trade", 5.82, 28.0]
["2026-09-10T17:32:05.087714+00:00", "trade", 5.82, 47.0]
["2026-09-10T17:32:05.087714+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:32:05.087752+00:00", "trade", 5.82, 50.0]
["2026-09-10T17:32:05.087813+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:32:05.088003+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:32:05.088103+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:32:05.088138+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:32:05.088217+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:32:05.088328+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:32:05.088335+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:32:05.088356+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:32:05.088378+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:32:05.088810+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:32:05.088931+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:32:05.089258+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:32:05.103090+00:00", "trade", 5.82, 32.0]
["2026-09-10T17:32:05.140506+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:32:05.141458+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:32:05.141844+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:32:05.188038+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:32:05.188521+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:32:05.188552+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:32:05.188924+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:32:05.188971+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:32:08.428388+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:32:08.428415+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:32:08.428885+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:32:08.428921+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:32:08.429338+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:32:08.429361+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:32:10.092797+00:00", "trade", 5.825, 32.0]
["2026-09-10T17:32:16.437055+00:00", "trade", 5.825, 1.0]
["2026-09-10T17:32:20.807076+00:00", "trade", 5.8362, 300.0]
["2026-09-10T17:32:21.033547+00:00", "trade", 5.825, 50.0]
["2026-09-10T17:32:21.107112+00:00", "trade", 5.825, 100.0]
["2026-09-10T17:32:21.892455+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:32:22.910051+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:32:25.669826+00:00", "trade", 5.836, 100.0]
["2026-09-10T17:32:25.670624+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:32:26.501298+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:32:26.548297+00:00", "trade", 5.83, 112.0]
["2026-09-10T17:32:26.548320+00:00", "trade", 5.825, 112.0]
["2026-09-10T17:32:26.549068+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:32:27.257830+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:32:27.549348+00:00", "trade", 5.825, 33.0]
["2026-09-10T17:32:27.606230+00:00", "trade", 5.825, 75.0]
["2026-09-10T17:32:31.984313+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:32:32.667794+00:00", "trade", 5.8204, 5.0]
["2026-09-10T17:32:32.693871+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:32:40.341473+00:00", "trade", 5.83, 1.0]
["2026-09-10T17:32:40.439433+00:00", "trade", 5.8286, 6.0]
["2026-09-10T17:32:40.863146+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:32:40.921757+00:00", "trade", 5.825, 4.0]
["2026-09-10T17:32:40.933486+00:00", "trade", 5.82, 7.0]
["2026-09-10T17:32:42.313749+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:32:42.317725+00:00", "trade", 5.82, 200.0]
["2026-09-10T17:32:42.317735+00:00", "trade", 5.82, 100.0]
["2026-09-10T17:32:42.317741+00:00", "trade", 5.82, 100.0]
["2026-09-10T17:32:42.317745+00:00", "trade", 5.82, 100.0]
["2026-09-10T17:32:42.317767+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:32:42.321185+00:00", "trade", 5.82, 30.0]
["2026-09-10T17:32:42.321187+00:00", "trade", 5.82, 20.0]
["2026-09-10T17:32:42.321458+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:32:42.321470+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:32:42.321565+00:00", "trade", 5.82, 7.0]
["2026-09-10T17:32:42.321581+00:00", "trade", 5.82, 100.0]
["2026-09-10T17:32:42.321582+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:32:42.321623+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:32:42.321681+00:00", "trade", 5.82, 63.0]
["2026-09-10T17:32:42.321681+00:00", "quote", 5.81, 5.83]
["2026-09-10T17:32:42.321687+00:00", "quote", 5.81, 5.83]
["2026-09-10T17:32:42.321759+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:32:42.321862+00:00", "trade", 5.82, 100.0]
["2026-09-10T17:32:42.321871+00:00", "quote", 5.81, 5.83]
["2026-09-10T17:32:42.321908+00:00", "quote", 5.81, 5.83]
["2026-09-10T17:32:42.321946+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:32:42.322150+00:00", "trade", 5.82, 200.0]
["2026-09-10T17:32:42.322174+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:32:42.322191+00:00", "trade", 5.82, 283.0]
["2026-09-10T17:32:42.322282+00:00", "trade", 5.82, 100.0]
["2026-09-10T17:32:42.322354+00:00", "trade", 5.82, 200.0]
["2026-09-10T17:32:42.322436+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:32:42.322515+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:32:42.323114+00:00", "trade", 5.815, 70.0]
["2026-09-10T17:32:42.323190+00:00", "trade", 5.815, 200.0]
["2026-09-10T17:32:42.323259+00:00", "trade", 5.815, 100.0]
["2026-09-10T17:32:42.323331+00:00", "trade", 5.815, 100.0]
["2026-09-10T17:32:42.323814+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:32:42.325129+00:00", "trade", 5.82, 200.0]
["2026-09-10T17:32:42.325467+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:32:42.325913+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:32:42.326505+00:00", "quote", 5.81, 5.83]
["2026-09-10T17:32:42.326973+00:00", "quote", 5.81, 5.83]
["2026-09-10T17:32:42.327020+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:32:42.327078+00:00", "quote", 5.81, 5.83]
["2026-09-10T17:32:42.327500+00:00", "quote", 5.81, 5.83]
["2026-09-10T17:32:42.327545+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:32:42.327870+00:00", "quote", 5.81, 5.83]
["2026-09-10T17:32:42.328015+00:00", "quote", 5.81, 5.83]
["2026-09-10T17:32:42.328368+00:00", "quote", 5.81, 5.83]
["2026-09-10T17:32:42.337422+00:00", "trade", 5.81, 26.0]
["2026-09-10T17:32:42.337449+00:00", "trade", 5.81, 5.0]
["2026-09-10T17:32:42.337453+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:32:42.337460+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:32:42.337480+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:32:42.337492+00:00", "trade", 5.81, 100.0]
["2026-09-10T17:32:42.337501+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:32:42.337508+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:32:42.337514+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:32:42.337519+00:00", "trade", 5.81, 10.0]
["2026-09-10T17:32:42.337522+00:00", "trade", 5.81, 8.0]
["2026-09-10T17:32:42.337527+00:00", "trade", 5.81, 30.0]
["2026-09-10T17:32:42.337530+00:00", "trade", 5.81, 8.0]
["2026-09-10T17:32:42.337532+00:00", "trade", 5.81, 44.0]
["2026-09-10T17:32:42.337537+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:32:42.337538+00:00", "trade", 5.81, 8.0]
["2026-09-10T17:32:42.337539+00:00", "trade", 5.81, 44.0]
["2026-09-10T17:32:42.337569+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:32:42.337589+00:00", "trade", 5.81, 100.0]
["2026-09-10T17:32:42.337647+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:32:42.337709+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:32:42.337811+00:00", "trade", 5.81, 80.0]
["2026-09-10T17:32:42.337811+00:00", "trade", 5.81, 8.0]
["2026-09-10T17:32:42.337812+00:00", "trade", 5.81, 30.0]
["2026-09-10T17:32:42.337812+00:00", "quote", 5.8, 5.82]
["2026-09-10T17:32:42.337918+00:00", "quote", 5.8, 5.82]
["2026-09-10T17:32:42.337924+00:00", "quote", 5.8, 5.82]
["2026-09-10T17:32:42.337952+00:00", "quote", 5.8, 5.82]
["2026-09-10T17:32:42.338013+00:00", "quote", 5.8, 5.82]
["2026-09-10T17:32:42.338049+00:00", "quote", 5.8, 5.82]
["2026-09-10T17:32:42.338127+00:00", "quote", 5.8, 5.82]
["2026-09-10T17:32:42.338359+00:00", "quote", 5.8, 5.82]
["2026-09-10T17:32:42.338599+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:32:42.338620+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:32:42.338621+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:32:42.339025+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:32:42.339084+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:32:42.339185+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:32:42.339266+00:00", "trade", 5.81, 100.0]
["2026-09-10T17:32:42.339303+00:00", "trade", 5.81, 100.0]
["2026-09-10T17:32:42.339442+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:32:42.339590+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:32:42.340088+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:32:42.340715+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:32:42.342205+00:00", "quote", 5.8, 5.82]
["2026-09-10T17:32:42.342665+00:00", "quote", 5.8, 5.82]
["2026-09-10T17:32:42.342672+00:00", "quote", 5.8, 5.82]
["2026-09-10T17:32:42.342694+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:32:42.343159+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:32:42.343189+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:32:42.343390+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:32:42.343444+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:32:42.346302+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:32:43.434101+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:32:43.583487+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:32:43.583507+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:32:43.583540+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:32:43.584475+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:32:43.822040+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:32:43.823056+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:32:43.885305+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:32:43.886860+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:32:43.887301+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:32:44.248462+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:32:44.252326+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:32:45.635008+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:32:47.340350+00:00", "trade", 5.805, 32.0]
["2026-09-10T17:32:47.340413+00:00", "trade", 5.805, 2.0]
["2026-09-10T17:32:47.341205+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:32:52.413112+00:00", "trade", 5.8334, 600.0]
["2026-09-10T17:32:52.413903+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:32:54.341373+00:00", "trade", 5.805, 34.0]
["2026-09-10T17:33:01.341353+00:00", "trade", 5.805, 33.0]
["2026-09-10T17:33:01.465825+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:33:01.466592+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:33:01.467004+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:33:01.467277+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:33:02.104722+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:33:06.127839+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:33:06.940333+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:33:06.940359+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:33:07.437212+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:33:09.376872+00:00", "trade", 5.805, 29.0]
["2026-09-10T17:33:11.108936+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:33:11.109369+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:33:12.471619+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:33:12.948917+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:33:28.494623+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:33:28.494635+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:33:28.494650+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:33:28.494656+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:33:28.494662+00:00", "trade", 5.8, 1.0]
["2026-09-10T17:33:28.494666+00:00", "trade", 5.8, 1.0]
["2026-09-10T17:33:28.494668+00:00", "trade", 5.8, 5.0]
["2026-09-10T17:33:28.494669+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:33:28.494673+00:00", "trade", 5.8, 1.0]
["2026-09-10T17:33:28.494677+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:33:28.494691+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:33:28.494737+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:33:28.495108+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:33:28.495118+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:33:28.495137+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:33:28.495139+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:33:28.495153+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:33:28.495171+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:33:28.495186+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:33:28.495321+00:00", "trade", 5.8, 6.0]
["2026-09-10T17:33:28.495324+00:00", "trade", 5.8, 110.0]
["2026-09-10T17:33:28.495324+00:00", "trade", 5.8, 8.0]
["2026-09-10T17:33:28.495324+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:33:28.495324+00:00", "quote", 5.79, 5.81]
["2026-09-10T17:33:28.495391+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:28.495398+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:28.495451+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:28.495581+00:00", "trade", 5.8, 10.0]
["2026-09-10T17:33:28.495618+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:28.495688+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:28.495777+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:28.495785+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:28.495823+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:28.495929+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:28.495941+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:28.496059+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:28.496241+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:28.496271+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:28.496527+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:28.496544+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:28.496609+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:28.496682+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:28.496981+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:28.496995+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:28.497011+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:28.497144+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:28.497433+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:28.497440+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:28.497457+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:28.497475+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:28.497909+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:28.497927+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:28.498397+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:28.498413+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:28.498852+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:28.498878+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:28.498895+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:28.499328+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:28.499337+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:28.499346+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:28.499782+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:28.502539+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:28.502743+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:28.503237+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:28.503247+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:28.503595+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:28.503712+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:28.503731+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:28.503911+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:28.503968+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:28.504175+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:28.504507+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:28.504662+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:28.505089+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:28.505106+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:28.518661+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:28.518669+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:28.521871+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:28.595342+00:00", "quote", 5.79, 5.81]
["2026-09-10T17:33:28.595837+00:00", "quote", 5.79, 5.81]
["2026-09-10T17:33:28.595868+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:28.596326+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:28.897765+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:29.341807+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:29.342229+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:29.342244+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:29.342272+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:29.342341+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:29.342396+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:29.342403+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:29.342795+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:29.342847+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:29.342874+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:29.342893+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:29.343272+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:29.343314+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:29.343758+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:29.343773+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:29.344205+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:29.344214+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:29.344240+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:29.344258+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:29.344680+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:29.344701+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:29.345163+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:29.345181+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:29.345613+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:29.345625+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:29.345655+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:29.345670+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:29.346089+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:29.346103+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:29.346578+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:29.346592+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:29.347027+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:29.347036+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:29.347064+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:29.347078+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:29.347504+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:29.347523+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:29.347991+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:29.348007+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:29.348442+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:29.348459+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:29.348486+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:29.348498+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:29.348918+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:29.348937+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:29.349404+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:29.349420+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:29.349853+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:29.349863+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:29.349896+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:29.349915+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:29.350331+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:29.350350+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:29.350811+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:29.350831+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:29.351259+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:29.351281+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:29.351298+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:29.351315+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:29.351735+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:29.351750+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:29.352224+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:29.352236+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:29.352674+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:29.352684+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:29.352710+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:29.352725+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:29.353147+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:29.353169+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:29.353633+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:29.353651+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:29.354124+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:29.354137+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:29.354611+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:29.354624+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:29.355091+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:29.355112+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:29.355577+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:29.355594+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:29.356066+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:29.356083+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:29.356552+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:29.356567+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:29.357043+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:29.357059+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:29.357530+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:29.357549+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:29.358021+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:29.358037+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:29.358504+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:29.358520+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:29.358992+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:29.359012+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:29.359476+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:29.359494+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:29.359992+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:29.360442+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:29.360490+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:29.360906+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:29.360973+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:29.361368+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:29.361459+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:29.361836+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:29.683227+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:29.683642+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:29.683741+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:29.684044+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:29.692380+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:29.692710+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:29.692860+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:33:29.692886+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:29.692982+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:29.785614+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:33:29.904763+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:29.905229+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:29.905579+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:29.905649+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:29.905653+00:00", "trade", 5.79, 28.0]
["2026-09-10T17:33:29.905846+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:29.906112+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:33:29.906146+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:33:29.906331+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:33:29.906478+00:00", "trade", 5.79, 1.0]
["2026-09-10T17:33:29.906565+00:00", "trade", 5.79, 177.0]
["2026-09-10T17:33:29.907134+00:00", "trade", 5.79, 1.0]
["2026-09-10T17:33:29.909633+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:29.910141+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:30.001378+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:30.063151+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:31.380657+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:31.381134+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:31.381155+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:31.381346+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:31.381353+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:31.381590+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:31.381610+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:31.390603+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:31.665908+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:31.687552+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:31.687579+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:31.687974+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:31.688437+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:31.688720+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:31.688888+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:31.688934+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:31.689103+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:31.689126+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:31.689133+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:31.689202+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:31.689329+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:31.689371+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:31.689390+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:31.689429+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:31.689565+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:31.689603+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:31.689622+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:31.689800+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:31.689817+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:31.689861+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:31.689875+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:31.689914+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:31.690029+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:31.690056+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:31.690101+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:31.690126+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:31.690271+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:31.690292+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:31.690356+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:31.691867+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:31.697507+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:31.699316+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:33:31.725364+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:32.681175+00:00", "trade", 5.8115, 15.0]
["2026-09-10T17:33:34.700171+00:00", "trade", 5.79, 30.0]
["2026-09-10T17:33:35.339204+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:35.339230+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:35.339639+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:35.340109+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:35.340193+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:35.340570+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:35.340599+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:35.363080+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:35.364000+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:35.364157+00:00", "trade", 5.8, 28.0]
["2026-09-10T17:33:35.364158+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:33:35.364161+00:00", "trade", 5.8, 200.0]
["2026-09-10T17:33:35.364161+00:00", "trade", 5.8, 72.0]
["2026-09-10T17:33:35.364164+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:35.364170+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:35.364210+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:35.364217+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:35.364227+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:33:35.364228+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:35.364230+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:33:35.364232+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:33:35.364237+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:33:35.364270+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:35.364383+00:00", "trade", 5.8, 2600.0]
["2026-09-10T17:33:35.364390+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:35.364422+00:00", "trade", 5.8, 128.0]
["2026-09-10T17:33:35.364425+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:33:35.364425+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:33:35.364426+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:33:35.364450+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:35.364458+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:35.364466+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:35.364473+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:35.364662+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:35.364752+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:35.364752+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:35.364769+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:35.364791+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:35.364887+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:35.364983+00:00", "trade", 5.8, 36.0]
["2026-09-10T17:33:35.364984+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:33:35.364984+00:00", "quote", 5.79, 5.81]
["2026-09-10T17:33:35.365003+00:00", "trade", 5.8, 63.0]
["2026-09-10T17:33:35.365050+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:33:35.365065+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:33:35.365207+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:33:35.365308+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:33:35.365373+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:33:35.365442+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:33:35.365680+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:33:35.366108+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:33:35.366118+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:33:35.366517+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:33:35.366969+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:33:35.367434+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:33:35.370959+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:33:35.370960+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:33:35.371024+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:33:35.371038+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:33:35.371044+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:33:35.371051+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:33:35.371065+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:33:35.371065+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:33:35.371073+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:33:35.371080+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:33:35.371148+00:00", "quote", 5.79, 5.81]
["2026-09-10T17:33:35.371217+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:35.371231+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:35.371239+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:35.371524+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:35.371581+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:35.371629+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:35.371637+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:35.371761+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:35.372011+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:35.372020+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:35.372080+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:35.372106+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:35.372127+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:35.372134+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:33:35.372385+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:35.375471+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:35.375478+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:35.375488+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:35.375495+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:35.375503+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:35.375524+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:35.375578+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:35.375595+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:35.375599+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:35.375619+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:35.375888+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:35.375904+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:35.375907+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:35.375927+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:35.375935+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:35.375965+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:35.376006+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:35.376050+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:35.376089+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:35.376155+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:35.376296+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:35.376320+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:35.376349+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:35.376375+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:35.376387+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:35.376392+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:35.376484+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:35.376563+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:35.376579+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:35.376594+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:35.376674+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:35.376708+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:35.376720+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:35.376720+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:35.376729+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:35.376741+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:35.376843+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:35.376886+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:35.376951+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:35.377014+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:35.377033+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:35.377050+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:35.377092+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:35.377111+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:35.377115+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:35.377123+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:35.377137+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:35.377175+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:35.377184+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:35.377242+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:35.377252+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:35.377313+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:35.377353+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:35.377421+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:35.377454+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:35.377464+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:35.377471+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:35.377485+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:35.377521+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:35.377883+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:35.377890+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:35.377926+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:35.377937+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:35.377990+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:35.378037+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:35.378221+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:35.378335+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:35.378448+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:35.378508+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:35.378925+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:35.378932+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:35.378978+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:35.379372+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:35.379389+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:35.380661+00:00", "trade", 5.8, 428.0]
["2026-09-10T17:33:35.381516+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:35.383177+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:35.385440+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:35.385892+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:35.403700+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:33:35.403726+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:33:35.403990+00:00", "trade", 5.79, 25.0]
["2026-09-10T17:33:35.403997+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:33:35.404008+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:33:35.404247+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:33:35.404295+00:00", "trade", 5.79, 25.0]
["2026-09-10T17:33:35.404370+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:35.404399+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:35.404426+00:00", "trade", 5.79, 63.0]
["2026-09-10T17:33:35.404467+00:00", "trade", 5.79, 37.0]
["2026-09-10T17:33:35.404546+00:00", "trade", 5.79, 50.0]
["2026-09-10T17:33:35.404875+00:00", "trade", 5.79, 80.0]
["2026-09-10T17:33:35.404877+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:33:35.404883+00:00", "trade", 5.79, 80.0]
["2026-09-10T17:33:35.404883+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:35.404893+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:35.404924+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:35.405197+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:35.405336+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:35.405517+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:33:35.405646+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:35.405676+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:35.405798+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:35.411701+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:35.412618+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:35.412656+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:35.413066+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:35.414114+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:35.415190+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:35.471432+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:35.471909+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:35.471919+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:35.472360+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:35.480162+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:35.481409+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:35.649796+00:00", "trade", 5.79, 344.0]
["2026-09-10T17:33:35.651136+00:00", "trade", 5.79, 200.0]
["2026-09-10T17:33:35.651560+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:35.652039+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:35.652050+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:35.652056+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:35.652491+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:35.652500+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:35.652523+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:37.484063+00:00", "trade", 5.79, 63.0]
["2026-09-10T17:33:37.484064+00:00", "trade", 5.79, 63.0]
["2026-09-10T17:33:37.484231+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:37.584827+00:00", "trade", 5.79, 1.0]
["2026-09-10T17:33:38.020686+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:33:38.021098+00:00", "quote", 5.78, 5.81]
["2026-09-10T17:33:38.021109+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:33:38.021563+00:00", "quote", 5.78, 5.81]
["2026-09-10T17:33:38.021592+00:00", "quote", 5.78, 5.81]
["2026-09-10T17:33:38.021611+00:00", "quote", 5.78, 5.81]
["2026-09-10T17:33:38.021651+00:00", "quote", 5.78, 5.81]
["2026-09-10T17:33:38.021678+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:38.021829+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:38.022165+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:38.022215+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:38.022293+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:33:38.029379+00:00", "trade", 5.79, 600.0]
["2026-09-10T17:33:38.267319+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:33:38.267960+00:00", "trade", 5.79, 33.0]
["2026-09-10T17:33:39.565612+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:39.565613+00:00", "trade", 5.79, 200.0]
["2026-09-10T17:33:39.566062+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:39.566327+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:39.566350+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:39.566567+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:39.566640+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:39.566665+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:39.566848+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:39.566877+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:39.566902+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:39.566945+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:39.567351+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:39.567376+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:39.567387+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:39.567399+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:39.567424+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:39.567697+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:39.567902+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:39.567948+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:39.567965+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:39.567988+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:39.568049+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:39.568421+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:39.568744+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:39.568938+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:39.568982+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:39.569010+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:39.569032+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:39.569184+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:39.569464+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:39.569777+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:39.569931+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:39.569953+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:39.569986+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:39.570008+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:39.570226+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:39.570425+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:39.570760+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:39.570901+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:39.570944+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:39.571112+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:39.571134+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:39.571572+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:39.571910+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:39.572046+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:39.572087+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:39.572105+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:39.572127+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:39.572357+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:39.578308+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:39.578999+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:39.579488+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:39.579498+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:39.579889+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:39.580379+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:39.580389+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:39.602259+00:00", "trade", 5.79, 51.0]
["2026-09-10T17:33:39.602279+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:39.602304+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:39.602962+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:39.603425+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:39.603486+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:39.603858+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:39.603902+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:39.604381+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:39.604431+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:39.604451+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:39.604853+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:39.604929+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:39.608217+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:39.608683+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:39.608723+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:39.609044+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:39.609172+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:39.609178+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:39.610280+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:39.647955+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:43.061051+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:43.061270+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:43.061503+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:43.061521+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:43.061562+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:43.061608+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:43.061625+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:43.061639+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:43.061727+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:43.061807+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:43.062046+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:43.062094+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:43.062360+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:43.062517+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:43.062840+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:43.063398+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:45.871614+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:45.872134+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:45.872356+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:45.872614+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:45.872801+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:46.020018+00:00", "trade", 5.7999, 145.0]
["2026-09-10T17:33:46.020669+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:46.020742+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:46.020799+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:46.020943+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:46.021287+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:46.021331+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:46.021343+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:46.021801+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:46.022260+00:00", "trade", 5.795, 66.0]
["2026-09-10T17:33:46.022825+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:46.023283+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:33:46.052350+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:46.052693+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:46.052790+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:46.052806+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:46.052829+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:46.052851+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:46.052896+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:46.053201+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:46.054456+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:47.967795+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:49.969364+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:49.969817+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:50.021102+00:00", "trade", 5.79, 36.0]
["2026-09-10T17:33:54.022060+00:00", "trade", 5.79, 32.0]
["2026-09-10T17:33:54.023269+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:57.010001+00:00", "trade", 5.79, 38.0]
["2026-09-10T17:33:57.453981+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:33:59.010936+00:00", "trade", 5.79, 31.0]
["2026-09-10T17:34:00.137549+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:34:00.909242+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:34:00.909697+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:34:02.602238+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:34:03.011808+00:00", "trade", 5.79, 32.0]
["2026-09-10T17:34:04.113851+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:34:07.011816+00:00", "trade", 5.79, 31.0]
["2026-09-10T17:34:07.320948+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:34:07.486004+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:34:07.486059+00:00", "trade", 5.79, 200.0]
["2026-09-10T17:34:07.486059+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:34:07.486222+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:34:07.486482+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:34:07.486947+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:34:07.487038+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:34:07.524691+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:34:09.117203+00:00", "trade", 5.79, 10.0]
["2026-09-10T17:34:09.213739+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:34:09.213789+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:34:09.214199+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:34:09.214260+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:34:09.214708+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:34:09.216344+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:34:09.925149+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:34:11.486619+00:00", "trade", 5.795, 31.0]
["2026-09-10T17:34:12.713344+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:34:13.745144+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:34:17.064377+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:34:18.838915+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:34:22.440028+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:34:22.644519+00:00", "trade", 5.795, 63.0]
["2026-09-10T17:34:23.413255+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:34:24.985432+00:00", "trade", 5.8218, 86.0]
["2026-09-10T17:34:27.232338+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:34:27.288414+00:00", "trade", 5.795, 81.0]
["2026-09-10T17:34:27.288897+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:34:27.289400+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:34:27.289435+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:34:27.289868+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:34:27.289875+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:34:27.298841+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:34:31.623806+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:34:31.624261+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:34:31.624720+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:34:31.680095+00:00", "trade", 5.79, 2.0]
["2026-09-10T17:34:32.132822+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:34:32.439682+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:34:32.694226+00:00", "trade", 5.7962, 5.0]
["2026-09-10T17:34:32.705998+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:34:32.778971+00:00", "trade", 5.8, 700.0]
["2026-09-10T17:34:32.779881+00:00", "trade", 5.795, 32.0]
["2026-09-10T17:34:33.184146+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:34:33.184147+00:00", "trade", 5.79, 8.0]
["2026-09-10T17:34:33.184203+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:34:33.184203+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:34:33.184229+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:34:33.184236+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:34:33.184250+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:34:33.184277+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:34:33.184606+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:34:33.184676+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:34:33.184683+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:34:33.184894+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:34:33.184953+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:34:33.185094+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:34:33.185268+00:00", "trade", 5.79, 90.0]
["2026-09-10T17:34:33.185376+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:34:33.185926+00:00", "trade", 5.79, 10.0]
["2026-09-10T17:34:33.186067+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:34:33.189263+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:34:33.195338+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:34:33.197982+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:34:33.284769+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:34:33.288545+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:34:33.289252+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:34:34.184927+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:34:42.332559+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:34:42.336079+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:34:42.842992+00:00", "trade", 5.79, 1239.0]
["2026-09-10T17:34:42.843975+00:00", "trade", 5.79, 31.0]
["2026-09-10T17:34:42.844826+00:00", "trade", 5.79, 200.0]
["2026-09-10T17:34:44.413296+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:34:46.845734+00:00", "trade", 5.79, 33.0]
["2026-09-10T17:34:52.757652+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:34:52.757687+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:34:52.757755+00:00", "trade", 5.78, 16.0]
["2026-09-10T17:34:52.757756+00:00", "trade", 5.78, 134.0]
["2026-09-10T17:34:52.757906+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:34:52.758083+00:00", "trade", 5.79, 200.0]
["2026-09-10T17:34:52.758187+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:34:52.758286+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:34:52.758314+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:34:52.758407+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:34:52.758539+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:34:52.758660+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:34:52.759119+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:34:52.759259+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:34:52.759265+00:00", "trade", 5.78, 30.0]
["2026-09-10T17:34:52.759266+00:00", "trade", 5.78, 70.0]
["2026-09-10T17:34:52.759271+00:00", "quote", 5.77, 5.79]
["2026-09-10T17:34:52.759278+00:00", "quote", 5.77, 5.79]
["2026-09-10T17:34:52.759438+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:34:52.759469+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:34:52.759495+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:34:52.759566+00:00", "trade", 5.785, 31.0]
["2026-09-10T17:34:52.759647+00:00", "trade", 5.78, 1.0]
["2026-09-10T17:34:52.759728+00:00", "quote", 5.78, 5.78]
["2026-09-10T17:34:52.759868+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:34:52.760003+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:34:52.760094+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:34:52.760101+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:34:52.760198+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:34:52.760339+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:34:52.760480+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:34:52.760531+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:34:52.760645+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:34:52.760668+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:34:52.760675+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:34:52.760687+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:34:52.760762+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:34:52.761214+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:34:52.761284+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:34:52.761354+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:34:52.761597+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:34:52.761614+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:34:52.761830+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:34:52.761846+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:34:52.761872+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:34:52.761916+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:34:52.765823+00:00", "trade", 5.79, 600.0]
["2026-09-10T17:34:52.766259+00:00", "trade", 5.79, 40.0]
["2026-09-10T17:34:52.766259+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:34:52.766260+00:00", "trade", 5.79, 32.0]
["2026-09-10T17:34:52.766264+00:00", "trade", 5.79, 40.0]
["2026-09-10T17:34:52.766264+00:00", "trade", 5.79, 20.0]
["2026-09-10T17:34:52.766321+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:34:52.766362+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:34:52.766408+00:00", "trade", 5.79, 51.0]
["2026-09-10T17:34:52.766450+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:34:52.766516+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:34:52.766544+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:34:52.766566+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:34:52.766575+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:34:52.767185+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:34:52.767238+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:34:52.767253+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:34:52.767310+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:34:52.768441+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:34:52.768878+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:34:52.870980+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:34:52.871308+00:00", "trade", 5.8, 28.0]
["2026-09-10T17:34:52.871309+00:00", "trade", 5.8, 5.0]
["2026-09-10T17:34:52.871310+00:00", "trade", 5.8, 7.0]
["2026-09-10T17:34:52.871313+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:34:52.871316+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:34:52.871316+00:00", "trade", 5.8, 200.0]
["2026-09-10T17:34:52.871318+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:34:52.871319+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:34:52.871333+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:34:52.871351+00:00", "trade", 5.8, 25.0]
["2026-09-10T17:34:52.871365+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:34:52.871367+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:34:52.871375+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:34:52.871382+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:34:52.871389+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:34:52.871395+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:34:52.871403+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:34:52.871409+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:34:52.871416+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:34:52.871423+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:34:52.871537+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:34:52.871551+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:34:52.871555+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:34:52.871561+00:00", "trade", 5.8, 36.0]
["2026-09-10T17:34:52.871566+00:00", "trade", 5.8, 10.0]
["2026-09-10T17:34:52.871572+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:34:52.871573+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:34:52.871607+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:34:52.871661+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:34:52.871693+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:34:52.871795+00:00", "trade", 5.8, 300.0]
["2026-09-10T17:34:52.871796+00:00", "quote", 5.79, 5.81]
["2026-09-10T17:34:52.871853+00:00", "trade", 5.8, 28.0]
["2026-09-10T17:34:52.871874+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:34:52.871894+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:34:52.871901+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:34:52.871924+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:34:52.871969+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:34:52.872064+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:34:52.872082+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:34:52.872188+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:34:52.877002+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:34:52.921982+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:34:52.972087+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:34:54.234961+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:34:54.872949+00:00", "trade", 5.805, 41.0]
["2026-09-10T17:34:54.884806+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:34:54.928718+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:34:54.929179+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:34:57.873845+00:00", "trade", 5.805, 36.0]
["2026-09-10T17:34:57.878127+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:34:57.878223+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:34:57.878736+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:34:57.879181+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:34:57.879684+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:34:57.881203+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:34:58.374853+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:34:59.873954+00:00", "trade", 5.805, 25.0]
["2026-09-10T17:35:01.907699+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:35:01.907759+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:35:01.908146+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:35:03.032331+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:35:03.032784+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:35:03.602187+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:35:03.603777+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:35:06.143786+00:00", "trade", 5.8156, 86.0]
["2026-09-10T17:35:08.823505+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:35:08.823956+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:35:12.128523+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:35:12.128987+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:35:14.530758+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:35:17.489169+00:00", "trade", 5.808, 10.0]
["2026-09-10T17:35:18.584173+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:35:18.584197+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:35:18.584639+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:35:23.702477+00:00", "trade", 5.805, 51.0]
["2026-09-10T17:35:23.704360+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:35:23.704813+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:35:23.704831+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:35:23.844379+00:00", "trade", 5.805, 37.0]
["2026-09-10T17:35:23.970617+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:35:24.087137+00:00", "trade", 5.813, 200.0]
["2026-09-10T17:35:27.244147+00:00", "trade", 5.805, 4.0]
["2026-09-10T17:35:27.760595+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:35:27.760977+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:35:27.761443+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:35:32.708423+00:00", "trade", 5.794, 15.0]
["2026-09-10T17:35:32.759017+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:35:32.759332+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:35:32.759535+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:35:32.759542+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:35:32.759805+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:35:32.760120+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:35:32.760615+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:35:32.760739+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:35:32.761102+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:35:32.761559+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:35:33.788470+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:35:36.278013+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:35:36.278938+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:35:38.090031+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:35:39.534888+00:00", "trade", 5.8014, 54.0]
["2026-09-10T17:35:41.430551+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:35:42.041709+00:00", "trade", 5.805, 2.0]
["2026-09-10T17:35:44.238118+00:00", "trade", 5.8013, 10.0]
["2026-09-10T17:35:50.586645+00:00", "trade", 5.805, 21.0]
["2026-09-10T17:35:50.587455+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:35:50.587903+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:35:50.589210+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:35:53.896828+00:00", "trade", 5.805, 150.0]
["2026-09-10T17:35:55.037216+00:00", "trade", 5.805, 31.0]
["2026-09-10T17:35:56.655184+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:35:56.657037+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:35:56.657496+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:35:57.469908+00:00", "trade", 5.805, 2.0]
["2026-09-10T17:36:02.346900+00:00", "trade", 5.805, 1.0]
["2026-09-10T17:36:07.333568+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:36:07.334053+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:36:08.647305+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:36:08.647350+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:36:18.562938+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:36:18.593109+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:36:18.599233+00:00", "trade", 5.805, 100.0]
["2026-09-10T17:36:18.600146+00:00", "trade", 5.805, 23.0]
["2026-09-10T17:36:18.600204+00:00", "trade", 5.805, 1.0]
["2026-09-10T17:36:20.239001+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:36:22.319680+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:36:22.320137+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:36:24.501270+00:00", "trade", 5.8011, 100.0]
["2026-09-10T17:36:25.967197+00:00", "trade", 5.7995, 100.0]
["2026-09-10T17:36:28.545973+00:00", "trade", 5.805, 99.0]
["2026-09-10T17:36:28.545974+00:00", "trade", 5.805, 100.0]
["2026-09-10T17:36:28.545975+00:00", "trade", 5.8, 20.0]
["2026-09-10T17:36:28.545977+00:00", "trade", 5.8, 31.0]
["2026-09-10T17:36:28.545982+00:00", "trade", 5.8, 28.0]
["2026-09-10T17:36:28.545982+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:36:28.545984+00:00", "trade", 5.8, 1000.0]
["2026-09-10T17:36:28.545984+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:36:28.546030+00:00", "trade", 5.805, 100.0]
["2026-09-10T17:36:28.546036+00:00", "trade", 5.805, 100.0]
["2026-09-10T17:36:28.546037+00:00", "trade", 5.8, 93.0]
["2026-09-10T17:36:28.546047+00:00", "trade", 5.805, 103.0]
["2026-09-10T17:36:28.546058+00:00", "trade", 5.805, 25.0]
["2026-09-10T17:36:28.546083+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:36:28.546101+00:00", "trade", 5.805, 3.0]
["2026-09-10T17:36:28.546124+00:00", "trade", 5.805, 100.0]
["2026-09-10T17:36:28.546137+00:00", "trade", 5.805, 94.0]
["2026-09-10T17:36:28.546141+00:00", "trade", 5.8, 1.0]
["2026-09-10T17:36:28.546146+00:00", "trade", 5.8, 1.0]
["2026-09-10T17:36:28.546154+00:00", "trade", 5.8, 1.0]
["2026-09-10T17:36:28.546234+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:36:28.546242+00:00", "trade", 5.805, 25.0]
["2026-09-10T17:36:28.546270+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:36:28.546277+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:36:28.546282+00:00", "trade", 5.805, 63.0]
["2026-09-10T17:36:28.546286+00:00", "trade", 5.805, 63.0]
["2026-09-10T17:36:28.546304+00:00", "trade", 5.805, 100.0]
["2026-09-10T17:36:28.546311+00:00", "trade", 5.8, 5.0]
["2026-09-10T17:36:28.546314+00:00", "trade", 5.8, 200.0]
["2026-09-10T17:36:28.546319+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:36:28.546324+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:36:28.546325+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:36:28.546329+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:36:28.546335+00:00", "trade", 5.805, 100.0]
["2026-09-10T17:36:28.546336+00:00", "trade", 5.805, 200.0]
["2026-09-10T17:36:28.546336+00:00", "trade", 5.8, 51.0]
["2026-09-10T17:36:28.546336+00:00", "trade", 5.8, 5.0]
["2026-09-10T17:36:28.546344+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:36:28.546349+00:00", "trade", 5.805, 100.0]
["2026-09-10T17:36:28.546361+00:00", "trade", 5.8, 69.0]
["2026-09-10T17:36:28.546368+00:00", "quote", 5.79, 5.81]
["2026-09-10T17:36:28.546415+00:00", "trade", 5.805, 63.0]
["2026-09-10T17:36:28.546423+00:00", "trade", 5.805, 100.0]
["2026-09-10T17:36:28.546438+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:36:28.546452+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:36:28.546468+00:00", "trade", 5.805, 100.0]
["2026-09-10T17:36:28.546514+00:00", "trade", 5.805, 100.0]
["2026-09-10T17:36:28.546553+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:36:28.546577+00:00", "trade", 5.805, 100.0]
["2026-09-10T17:36:28.546590+00:00", "trade", 5.805, 63.0]
["2026-09-10T17:36:28.546640+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:36:28.546655+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:36:28.546728+00:00", "trade", 5.795, 25.0]
["2026-09-10T17:36:28.546897+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:36:28.546903+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:36:28.546909+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:36:28.546921+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:36:28.546940+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:36:28.547029+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:36:28.547050+00:00", "trade", 5.805, 100.0]
["2026-09-10T17:36:28.547137+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:36:28.547237+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:36:28.547381+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:36:28.547388+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:36:28.547388+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:36:28.547423+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:36:28.547436+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:36:28.547450+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:36:28.547469+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:36:28.547803+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:36:28.554192+00:00", "trade", 5.795, 62.0]
["2026-09-10T17:36:28.554218+00:00", "trade", 5.795, 13.0]
["2026-09-10T17:36:28.554220+00:00", "trade", 5.79, 32.0]
["2026-09-10T17:36:28.554221+00:00", "trade", 5.79, 17.0]
["2026-09-10T17:36:28.554222+00:00", "trade", 5.79, 13.0]
["2026-09-10T17:36:28.554228+00:00", "trade", 5.795, 63.0]
["2026-09-10T17:36:28.554240+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:36:28.554296+00:00", "trade", 5.795, 63.0]
["2026-09-10T17:36:28.554305+00:00", "trade", 5.795, 37.0]
["2026-09-10T17:36:28.554364+00:00", "trade", 5.795, 37.0]
["2026-09-10T17:36:28.554434+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:36:28.554446+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:36:28.554458+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:36:28.554467+00:00", "trade", 5.79, 30.0]
["2026-09-10T17:36:28.554472+00:00", "trade", 5.79, 79.0]
["2026-09-10T17:36:28.554519+00:00", "trade", 5.79, 26.0]
["2026-09-10T17:36:28.554538+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:36:28.554548+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:36:28.554606+00:00", "trade", 5.795, 63.0]
["2026-09-10T17:36:28.554643+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:36:28.554657+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:36:28.554747+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:36:28.554747+00:00", "trade", 5.79, 8.0]
["2026-09-10T17:36:28.554748+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:36:28.554755+00:00", "trade", 5.795, 26.0]
["2026-09-10T17:36:28.554826+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:36:28.554849+00:00", "trade", 5.795, 37.0]
["2026-09-10T17:36:28.554896+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:36:28.555017+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:36:28.555020+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:36:28.555045+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:36:28.555297+00:00", "trade", 5.79, 25.0]
["2026-09-10T17:36:28.555385+00:00", "trade", 5.79, 12.0]
["2026-09-10T17:36:28.555422+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:36:28.555573+00:00", "trade", 5.79, 25.0]
["2026-09-10T17:36:28.555591+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:36:28.555736+00:00", "trade", 5.79, 25.0]
["2026-09-10T17:36:28.555800+00:00", "trade", 5.79, 13.0]
["2026-09-10T17:36:28.556158+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:36:28.556824+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:36:28.557271+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:36:28.559866+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:36:28.559936+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:36:28.560017+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:36:28.560025+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:36:28.560076+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:36:28.560383+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:36:28.560400+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:36:28.560417+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:36:28.560436+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:36:28.560472+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:36:28.560515+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:36:28.560522+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:36:28.560731+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:36:28.561005+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:36:28.561038+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:36:28.561216+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:36:28.561480+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:36:28.561663+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:36:28.562014+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:36:28.563120+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:36:28.573910+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:36:28.594474+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:36:28.603179+00:00", "trade", 5.79, 40.0]
["2026-09-10T17:36:28.629120+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:36:28.667744+00:00", "trade", 5.79, 32.0]
["2026-09-10T17:36:28.793309+00:00", "trade", 5.79, 200.0]
["2026-09-10T17:36:28.796164+00:00", "trade", 5.79, 400.0]
["2026-09-10T17:36:29.551575+00:00", "trade", 5.79, 32.0]
["2026-09-10T17:36:29.551659+00:00", "trade", 5.79, 32.0]
["2026-09-10T17:36:29.551737+00:00", "trade", 5.79, 32.0]
["2026-09-10T17:36:29.551816+00:00", "trade", 5.79, 32.0]
["2026-09-10T17:36:29.551894+00:00", "trade", 5.79, 32.0]
["2026-09-10T17:36:29.551974+00:00", "trade", 5.79, 32.0]
["2026-09-10T17:36:29.552055+00:00", "trade", 5.79, 8.0]
["2026-09-10T17:36:29.552716+00:00", "trade", 5.79, 24.0]
["2026-09-10T17:36:29.554203+00:00", "trade", 5.79, 32.0]
["2026-09-10T17:36:29.554576+00:00", "trade", 5.79, 32.0]
["2026-09-10T17:36:29.554990+00:00", "trade", 5.79, 32.0]
["2026-09-10T17:36:29.557891+00:00", "trade", 5.79, 13.0]
["2026-09-10T17:36:29.559718+00:00", "trade", 5.79, 32.0]
["2026-09-10T17:36:29.561486+00:00", "trade", 5.79, 32.0]
["2026-09-10T17:36:29.566469+00:00", "trade", 5.79, 14.0]
["2026-09-10T17:36:29.568272+00:00", "trade", 5.79, 13.0]
["2026-09-10T17:36:29.569816+00:00", "trade", 5.79, 32.0]
["2026-09-10T17:36:30.651310+00:00", "trade", 5.808, 100.0]
["2026-09-10T17:36:30.652098+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:36:30.652597+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:36:31.449073+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:36:31.449501+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:36:32.552944+00:00", "trade", 5.79, 32.0]
["2026-09-10T17:36:32.729522+00:00", "trade", 5.7989, 5.0]
["2026-09-10T17:36:33.208891+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:36:33.209136+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:36:33.706892+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:36:33.707632+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:36:33.718131+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:36:33.959254+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:36:35.552512+00:00", "trade", 5.79, 28.0]
["2026-09-10T17:36:35.555238+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:36:35.636021+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:36:35.636551+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:36:35.636911+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:36:35.637439+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:36:36.119761+00:00", "trade", 5.8, 1.0]
["2026-09-10T17:36:36.122645+00:00", "trade", 5.79, 1.0]
["2026-09-10T17:36:36.130421+00:00", "trade", 5.7801, 1.0]
["2026-09-10T17:36:37.247238+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:36:38.806255+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:36:38.807194+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:36:38.807598+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:36:39.552808+00:00", "trade", 5.79, 36.0]
["2026-09-10T17:36:41.571093+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:36:41.571100+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:36:41.571119+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:36:43.349695+00:00", "trade", 5.8077, 100.0]
["2026-09-10T17:36:43.440666+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:36:43.441355+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:36:43.453775+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:36:43.552486+00:00", "trade", 5.79, 35.0]
["2026-09-10T17:36:43.553265+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:36:44.009032+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:36:44.405366+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:36:44.422090+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:36:44.443567+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:36:45.878868+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:36:45.879357+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:36:45.879365+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:36:46.080147+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:36:47.552463+00:00", "trade", 5.79, 33.0]
["2026-09-10T17:36:49.415330+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:36:49.416280+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:36:49.416325+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:36:49.416425+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:36:49.417366+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:36:49.425258+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:36:50.216449+00:00", "quote", 5.78, 5.8]
["2026-09-10T17:36:51.553427+00:00", "trade", 5.79, 34.0]
["2026-09-10T17:36:52.387294+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:36:55.553382+00:00", "trade", 5.79, 32.0]
["2026-09-10T17:36:56.779269+00:00", "trade", 5.79, 1.0]
["2026-09-10T17:37:11.426453+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:37:15.320051+00:00", "trade", 5.8, 28.0]
["2026-09-10T17:37:15.320051+00:00", "trade", 5.8, 200.0]
["2026-09-10T17:37:15.320052+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:37:15.320054+00:00", "trade", 5.8, 10.0]
["2026-09-10T17:37:15.320058+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:37:15.320073+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:37:15.320113+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:37:15.320128+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:37:15.320135+00:00", "trade", 5.8, 200.0]
["2026-09-10T17:37:15.320135+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:37:15.320150+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:37:15.320157+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:37:15.320165+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:37:15.320179+00:00", "quote", 5.8, 5.8]
["2026-09-10T17:37:15.320368+00:00", "quote", 5.8, 5.8]
["2026-09-10T17:37:15.320445+00:00", "trade", 5.8, 20.0]
["2026-09-10T17:37:15.320446+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:37:15.320459+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:37:15.320544+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:37:15.320668+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:37:15.320677+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:37:15.320686+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:37:15.320710+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:37:15.320904+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:37:15.321042+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:37:15.321131+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:37:15.321208+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:37:15.321465+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:37:15.321529+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:37:15.323647+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:37:15.325798+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:37:15.333070+00:00", "trade", 5.805, 2.0]
["2026-09-10T17:37:15.355913+00:00", "trade", 5.81, 63.0]
["2026-09-10T17:37:15.356248+00:00", "trade", 5.81, 63.0]
["2026-09-10T17:37:15.356522+00:00", "trade", 5.81, 63.0]
["2026-09-10T17:37:15.356814+00:00", "trade", 5.81, 63.0]
["2026-09-10T17:37:15.357134+00:00", "trade", 5.81, 17.0]
["2026-09-10T17:37:16.120205+00:00", "trade", 5.805, 51.0]
["2026-09-10T17:37:18.121237+00:00", "trade", 5.805, 36.0]
["2026-09-10T17:37:19.233349+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:37:19.233787+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:37:26.454153+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:37:26.454605+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:37:32.743409+00:00", "trade", 5.7988, 15.0]
["2026-09-10T17:37:32.754655+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:37:34.452961+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:37:35.869233+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:37:35.869688+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:37:37.914032+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:37:38.029493+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:37:38.801414+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:37:43.394177+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:37:43.394627+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:37:43.653826+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:37:45.367725+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:37:48.655729+00:00", "trade", 5.805, 50.0]
["2026-09-10T17:37:48.656521+00:00", "trade", 5.805, 100.0]
["2026-09-10T17:37:48.656550+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:37:49.029578+00:00", "trade", 5.805, 10.0]
["2026-09-10T17:37:51.309373+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:37:51.310116+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:37:51.310540+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:37:51.310805+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:37:51.344875+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:37:52.004840+00:00", "trade", 5.805, 1.0]
["2026-09-10T17:37:54.880934+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:37:56.331910+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:37:56.332366+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:37:57.039810+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:37:58.240482+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:37:59.904237+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:38:13.372314+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:38:13.372373+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:38:13.372722+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:38:13.373132+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:38:13.373174+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:38:14.204396+00:00", "trade", 5.805, 49.0]
["2026-09-10T17:38:14.204920+00:00", "trade", 5.805, 50.0]
["2026-09-10T17:38:14.210360+00:00", "trade", 5.81, 63.0]
["2026-09-10T17:38:14.210631+00:00", "trade", 5.81, 27.0]
["2026-09-10T17:38:14.243428+00:00", "trade", 5.81, 32.0]
["2026-09-10T17:38:15.258794+00:00", "trade", 5.8079, 500.0]
["2026-09-10T17:38:16.259696+00:00", "trade", 5.805, 33.0]
["2026-09-10T17:38:22.456282+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:38:22.456735+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:38:26.814925+00:00", "trade", 5.81, 100.0]
["2026-09-10T17:38:26.814927+00:00", "trade", 5.81, 100.0]
["2026-09-10T17:38:26.814930+00:00", "trade", 5.81, 100.0]
["2026-09-10T17:38:26.814973+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:38:26.814980+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:38:26.815171+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:38:26.815199+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:38:26.815202+00:00", "trade", 5.81, 5.0]
["2026-09-10T17:38:26.815205+00:00", "trade", 5.81, 100.0]
["2026-09-10T17:38:26.815213+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:38:26.815429+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:38:26.815437+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:38:26.815453+00:00", "quote", 5.81, 5.81]
["2026-09-10T17:38:26.815467+00:00", "quote", 5.81, 5.81]
["2026-09-10T17:38:26.815480+00:00", "quote", 5.81, 5.81]
["2026-09-10T17:38:26.815491+00:00", "trade", 5.81, 63.0]
["2026-09-10T17:38:26.815516+00:00", "trade", 5.81, 12.0]
["2026-09-10T17:38:26.815519+00:00", "trade", 5.81, 8.0]
["2026-09-10T17:38:26.815519+00:00", "trade", 5.81, 6.0]
["2026-09-10T17:38:26.815519+00:00", "trade", 5.81, 100.0]
["2026-09-10T17:38:26.815523+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:38:26.815524+00:00", "trade", 5.81, 100.0]
["2026-09-10T17:38:26.815527+00:00", "trade", 5.81, 5.0]
["2026-09-10T17:38:26.815527+00:00", "trade", 5.81, 100.0]
["2026-09-10T17:38:26.815527+00:00", "trade", 5.81, 4.0]
["2026-09-10T17:38:26.815530+00:00", "trade", 5.81, 100.0]
["2026-09-10T17:38:26.815683+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:38:26.815882+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:38:26.815941+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:38:26.816021+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:38:26.816458+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:38:26.816518+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:38:26.816525+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:38:26.816549+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:38:26.816586+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:38:26.816847+00:00", "trade", 5.81, 8.0]
["2026-09-10T17:38:26.816847+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:38:26.817076+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:38:26.817333+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:38:26.817517+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:38:26.817705+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:38:26.818057+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:38:26.818198+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:38:26.818209+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:38:26.818239+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:38:26.818724+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:38:26.844595+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:38:26.857188+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:38:26.916195+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:38:26.916693+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:38:26.916712+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:38:26.916944+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:38:26.917151+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:38:26.935751+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:38:26.936205+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:38:27.315931+00:00", "quote", 5.81, 5.83]
["2026-09-10T17:38:27.316272+00:00", "quote", 5.81, 5.83]
["2026-09-10T17:38:27.316362+00:00", "quote", 5.81, 5.83]
["2026-09-10T17:38:27.316405+00:00", "quote", 5.81, 5.83]
["2026-09-10T17:38:27.316419+00:00", "quote", 5.81, 5.83]
["2026-09-10T17:38:27.316488+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:38:27.316544+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:38:27.316944+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:38:27.316969+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:38:27.316987+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:38:27.317418+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:38:27.320087+00:00", "quote", 5.81, 5.83]
["2026-09-10T17:38:27.320547+00:00", "quote", 5.81, 5.83]
["2026-09-10T17:38:27.320576+00:00", "quote", 5.81, 5.83]
["2026-09-10T17:38:27.320615+00:00", "quote", 5.81, 5.83]
["2026-09-10T17:38:27.320622+00:00", "quote", 5.81, 5.83]
["2026-09-10T17:38:27.320894+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:38:27.321377+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:38:27.321393+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:38:27.321690+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:38:27.321853+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:38:29.257522+00:00", "quote", 5.81, 5.83]
["2026-09-10T17:38:29.257979+00:00", "quote", 5.81, 5.83]
["2026-09-10T17:38:29.258002+00:00", "quote", 5.81, 5.83]
["2026-09-10T17:38:29.258018+00:00", "quote", 5.81, 5.83]
["2026-09-10T17:38:29.258055+00:00", "quote", 5.81, 5.83]
["2026-09-10T17:38:29.261296+00:00", "quote", 5.81, 5.83]
["2026-09-10T17:38:29.262318+00:00", "quote", 5.81, 5.83]
["2026-09-10T17:38:29.268381+00:00", "trade", 5.82, 200.0]
["2026-09-10T17:38:29.268831+00:00", "trade", 5.82, 63.0]
["2026-09-10T17:38:29.268861+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:38:29.269327+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:38:29.269777+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:38:30.009497+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:38:30.876738+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:38:31.269153+00:00", "trade", 5.815, 36.0]
["2026-09-10T17:38:31.270884+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:38:31.739520+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:38:32.141279+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:38:32.766995+00:00", "trade", 5.8102, 5.0]
["2026-09-10T17:38:32.767857+00:00", "quote", 5.81, 5.83]
["2026-09-10T17:38:32.768130+00:00", "quote", 5.81, 5.83]
["2026-09-10T17:38:32.768320+00:00", "quote", 5.81, 5.83]
["2026-09-10T17:38:32.768349+00:00", "quote", 5.81, 5.83]
["2026-09-10T17:38:32.768370+00:00", "quote", 5.81, 5.83]
["2026-09-10T17:38:32.768384+00:00", "quote", 5.81, 5.83]
["2026-09-10T17:38:32.768416+00:00", "quote", 5.81, 5.83]
["2026-09-10T17:38:32.768442+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:38:32.768911+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:38:32.779648+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:38:32.948805+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:38:33.845682+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:38:38.743835+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:38:40.884021+00:00", "trade", 5.8048, 1000.0]
["2026-09-10T17:38:41.243002+00:00", "trade", 5.8114, 3.0]
["2026-09-10T17:38:41.449665+00:00", "trade", 5.8114, 1.0]
["2026-09-10T17:38:41.493922+00:00", "trade", 5.8157, 400.0]
["2026-09-10T17:38:41.545202+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:38:41.545217+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:38:44.690241+00:00", "trade", 5.8048, 100.0]
["2026-09-10T17:38:44.904370+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:38:46.620587+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:38:46.621038+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:38:46.621427+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:38:46.621505+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:38:46.621878+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:38:46.621944+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:38:49.750581+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:38:49.751041+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:38:49.751064+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:38:49.873888+00:00", "trade", 5.815, 28.0]
["2026-09-10T17:38:50.119506+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:38:55.526206+00:00", "trade", 5.815, 12.0]
["2026-09-10T17:38:57.977846+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:39:00.830854+00:00", "trade", 5.815, 50.0]
["2026-09-10T17:39:08.061740+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:39:08.871041+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:39:11.730268+00:00", "trade", 5.815, 20.0]
["2026-09-10T17:39:13.232461+00:00", "trade", 5.815, 100.0]
["2026-09-10T17:39:13.995543+00:00", "trade", 5.812, 60.0]
["2026-09-10T17:39:16.381318+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:39:17.886853+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:39:18.525905+00:00", "trade", 5.815, 9.0]
["2026-09-10T17:39:19.955405+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:39:23.272612+00:00", "trade", 5.815, 28.0]
["2026-09-10T17:39:23.272626+00:00", "trade", 5.815, 35.0]
["2026-09-10T17:39:23.272854+00:00", "trade", 5.81, 1.0]
["2026-09-10T17:39:23.272860+00:00", "trade", 5.81, 1.0]
["2026-09-10T17:39:23.272865+00:00", "trade", 5.81, 1.0]
["2026-09-10T17:39:23.273070+00:00", "trade", 5.815, 65.0]
["2026-09-10T17:39:23.273082+00:00", "trade", 5.815, 35.0]
["2026-09-10T17:39:23.273103+00:00", "trade", 5.815, 43.0]
["2026-09-10T17:39:23.273107+00:00", "trade", 5.815, 20.0]
["2026-09-10T17:39:23.273290+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:39:23.273339+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:39:23.273564+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:39:23.286400+00:00", "trade", 5.815, 80.0]
["2026-09-10T17:39:23.371231+00:00", "trade", 5.815, 272.0]
["2026-09-10T17:39:23.523425+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:39:25.360108+00:00", "trade", 5.815, 15.0]
["2026-09-10T17:39:26.126528+00:00", "trade", 5.81, 100.0]
["2026-09-10T17:39:26.126572+00:00", "trade", 5.81, 26.0]
["2026-09-10T17:39:26.126573+00:00", "trade", 5.81, 99.0]
["2026-09-10T17:39:26.126576+00:00", "trade", 5.81, 100.0]
["2026-09-10T17:39:26.126577+00:00", "trade", 5.81, 100.0]
["2026-09-10T17:39:26.126579+00:00", "trade", 5.81, 20.0]
["2026-09-10T17:39:26.126596+00:00", "trade", 5.81, 19.0]
["2026-09-10T17:39:26.126810+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:39:26.126846+00:00", "trade", 5.81, 300.0]
["2026-09-10T17:39:26.126852+00:00", "trade", 5.81, 100.0]
["2026-09-10T17:39:26.126913+00:00", "trade", 5.81, 100.0]
["2026-09-10T17:39:26.126985+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:39:26.127138+00:00", "trade", 5.81, 100.0]
["2026-09-10T17:39:26.127139+00:00", "trade", 5.81, 100.0]
["2026-09-10T17:39:26.127139+00:00", "quote", 5.8, 5.82]
["2026-09-10T17:39:26.127225+00:00", "quote", 5.8, 5.82]
["2026-09-10T17:39:26.127233+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:39:26.127361+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:39:26.127380+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:39:26.127398+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:39:26.127406+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:39:26.127434+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:39:26.127465+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:39:26.127487+00:00", "trade", 5.81, 27.0]
["2026-09-10T17:39:26.127537+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:39:26.127540+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:39:26.127619+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:39:26.127722+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:39:26.127820+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:39:26.127825+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:39:26.127879+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:39:26.128114+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:39:26.128191+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:39:26.128205+00:00", "quote", 5.79, 5.81]
["2026-09-10T17:39:26.128212+00:00", "quote", 5.79, 5.81]
["2026-09-10T17:39:26.128220+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:39:26.128252+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:39:26.128269+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:39:26.128354+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:39:26.128571+00:00", "quote", 5.79, 5.81]
["2026-09-10T17:39:26.128693+00:00", "quote", 5.79, 5.81]
["2026-09-10T17:39:26.128705+00:00", "quote", 5.79, 5.81]
["2026-09-10T17:39:26.128712+00:00", "quote", 5.79, 5.81]
["2026-09-10T17:39:26.128724+00:00", "quote", 5.79, 5.81]
["2026-09-10T17:39:26.128731+00:00", "quote", 5.79, 5.81]
["2026-09-10T17:39:26.128780+00:00", "quote", 5.79, 5.81]
["2026-09-10T17:39:26.129051+00:00", "quote", 5.79, 5.81]
["2026-09-10T17:39:26.129163+00:00", "quote", 5.79, 5.81]
["2026-09-10T17:39:26.129203+00:00", "quote", 5.79, 5.81]
["2026-09-10T17:39:26.129226+00:00", "quote", 5.79, 5.81]
["2026-09-10T17:39:26.129436+00:00", "quote", 5.79, 5.81]
["2026-09-10T17:39:26.129439+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:39:26.129593+00:00", "quote", 5.79, 5.81]
["2026-09-10T17:39:26.129824+00:00", "quote", 5.79, 5.81]
["2026-09-10T17:39:26.130122+00:00", "quote", 5.79, 5.81]
["2026-09-10T17:39:26.130147+00:00", "quote", 5.79, 5.81]
["2026-09-10T17:39:26.130264+00:00", "trade", 5.8, 200.0]
["2026-09-10T17:39:26.130289+00:00", "quote", 5.79, 5.81]
["2026-09-10T17:39:26.130295+00:00", "quote", 5.79, 5.81]
["2026-09-10T17:39:26.130375+00:00", "trade", 5.8, 200.0]
["2026-09-10T17:39:26.130494+00:00", "quote", 5.79, 5.81]
["2026-09-10T17:39:26.130626+00:00", "quote", 5.79, 5.81]
["2026-09-10T17:39:26.130644+00:00", "quote", 5.79, 5.81]
["2026-09-10T17:39:26.130678+00:00", "quote", 5.79, 5.81]
["2026-09-10T17:39:26.130785+00:00", "quote", 5.79, 5.81]
["2026-09-10T17:39:26.135597+00:00", "quote", 5.79, 5.81]
["2026-09-10T17:39:26.135800+00:00", "quote", 5.79, 5.81]
["2026-09-10T17:39:26.136107+00:00", "quote", 5.79, 5.81]
["2026-09-10T17:39:26.136148+00:00", "quote", 5.79, 5.81]
["2026-09-10T17:39:26.136248+00:00", "quote", 5.79, 5.81]
["2026-09-10T17:39:26.136876+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:39:26.136880+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:39:26.136894+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:39:26.136942+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:39:26.136954+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:39:26.136974+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:39:26.137025+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:39:26.137029+00:00", "quote", 5.79, 5.81]
["2026-09-10T17:39:26.137050+00:00", "quote", 5.79, 5.81]
["2026-09-10T17:39:26.137078+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:39:26.139788+00:00", "quote", 5.79, 5.81]
["2026-09-10T17:39:26.141782+00:00", "quote", 5.79, 5.81]
["2026-09-10T17:39:26.215702+00:00", "quote", 5.79, 5.81]
["2026-09-10T17:39:26.216193+00:00", "quote", 5.79, 5.81]
["2026-09-10T17:39:26.216203+00:00", "quote", 5.79, 5.81]
["2026-09-10T17:39:26.216628+00:00", "quote", 5.79, 5.81]
["2026-09-10T17:39:26.216642+00:00", "quote", 5.79, 5.81]
["2026-09-10T17:39:26.429473+00:00", "quote", 5.79, 5.81]
["2026-09-10T17:39:26.877200+00:00", "quote", 5.79, 5.81]
["2026-09-10T17:39:27.138460+00:00", "trade", 5.8, 38.0]
["2026-09-10T17:39:27.267666+00:00", "quote", 5.79, 5.81]
["2026-09-10T17:39:29.045272+00:00", "trade", 5.8042, 100.0]
["2026-09-10T17:39:31.138404+00:00", "trade", 5.8, 32.0]
["2026-09-10T17:39:32.787719+00:00", "trade", 5.8071, 15.0]
["2026-09-10T17:39:32.788420+00:00", "quote", 5.79, 5.81]
["2026-09-10T17:39:32.788872+00:00", "quote", 5.79, 5.81]
["2026-09-10T17:39:32.788880+00:00", "quote", 5.79, 5.81]
["2026-09-10T17:39:33.368170+00:00", "quote", 5.79, 5.81]
["2026-09-10T17:39:33.460469+00:00", "quote", 5.79, 5.81]
["2026-09-10T17:39:33.460930+00:00", "quote", 5.79, 5.81]
["2026-09-10T17:39:35.139340+00:00", "trade", 5.8, 32.0]
["2026-09-10T17:39:36.513676+00:00", "quote", 5.79, 5.81]
["2026-09-10T17:39:36.514126+00:00", "quote", 5.79, 5.81]
["2026-09-10T17:39:37.186205+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:39:37.186964+00:00", "quote", 5.79, 5.81]
["2026-09-10T17:39:37.187424+00:00", "quote", 5.79, 5.81]
["2026-09-10T17:39:37.187931+00:00", "quote", 5.79, 5.81]
["2026-09-10T17:39:39.156861+00:00", "trade", 5.8, 51.0]
["2026-09-10T17:39:43.469083+00:00", "trade", 5.8, 96.0]
["2026-09-10T17:39:44.721194+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:39:44.948311+00:00", "trade", 5.8035, 100.0]
["2026-09-10T17:39:45.462245+00:00", "quote", 5.79, 5.81]
["2026-09-10T17:39:45.462692+00:00", "quote", 5.79, 5.81]
["2026-09-10T17:39:53.285161+00:00", "quote", 5.79, 5.81]
["2026-09-10T17:39:53.285619+00:00", "quote", 5.79, 5.81]
["2026-09-10T17:39:53.921167+00:00", "quote", 5.79, 5.81]
["2026-09-10T17:39:57.461535+00:00", "quote", 5.79, 5.81]
["2026-09-10T17:40:06.462927+00:00", "quote", 5.79, 5.81]
["2026-09-10T17:40:06.463383+00:00", "quote", 5.79, 5.81]
["2026-09-10T17:40:08.166470+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:40:08.167172+00:00", "quote", 5.79, 5.81]
["2026-09-10T17:40:08.167407+00:00", "trade", 5.8, 32.0]
["2026-09-10T17:40:11.271678+00:00", "quote", 5.79, 5.81]
["2026-09-10T17:40:11.272134+00:00", "quote", 5.79, 5.81]
["2026-09-10T17:40:16.028498+00:00", "trade", 5.8, 4.0]
["2026-09-10T17:40:16.028892+00:00", "quote", 5.79, 5.81]
["2026-09-10T17:40:16.029349+00:00", "quote", 5.79, 5.81]
["2026-09-10T17:40:18.192224+00:00", "quote", 5.79, 5.81]
["2026-09-10T17:40:26.802575+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:40:27.046494+00:00", "quote", 5.79, 5.81]
["2026-09-10T17:40:27.046962+00:00", "quote", 5.79, 5.81]
["2026-09-10T17:40:27.047416+00:00", "quote", 5.79, 5.81]
["2026-09-10T17:40:29.368412+00:00", "trade", 5.8, 1.0]
["2026-09-10T17:40:30.118101+00:00", "quote", 5.79, 5.81]
["2026-09-10T17:40:32.466116+00:00", "quote", 5.79, 5.81]
["2026-09-10T17:40:32.800116+00:00", "trade", 5.8, 5.0]
["2026-09-10T17:40:32.941020+00:00", "quote", 5.79, 5.81]
["2026-09-10T17:40:32.941479+00:00", "quote", 5.79, 5.81]
["2026-09-10T17:40:34.559908+00:00", "trade", 5.7968, 90.0]
["2026-09-10T17:40:34.560221+00:00", "quote", 5.79, 5.81]
["2026-09-10T17:40:34.579397+00:00", "trade", 5.8075, 20.0]
["2026-09-10T17:40:34.693615+00:00", "quote", 5.79, 5.81]
["2026-09-10T17:40:37.312092+00:00", "trade", 5.8024, 13.0]
["2026-09-10T17:40:37.789826+00:00", "quote", 5.79, 5.81]
["2026-09-10T17:40:42.427320+00:00", "trade", 5.8023, 7.0]
["2026-09-10T17:40:43.467108+00:00", "quote", 5.79, 5.81]
["2026-09-10T17:40:43.814383+00:00", "quote", 5.79, 5.81]
["2026-09-10T17:40:43.814858+00:00", "quote", 5.79, 5.81]
["2026-09-10T17:40:43.843224+00:00", "quote", 5.79, 5.81]
["2026-09-10T17:40:47.794240+00:00", "quote", 5.79, 5.81]
["2026-09-10T17:40:49.402525+00:00", "quote", 5.79, 5.81]
["2026-09-10T17:40:50.564095+00:00", "trade", 5.8, 50.0]
["2026-09-10T17:40:50.960776+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:40:54.962679+00:00", "quote", 5.79, 5.81]
["2026-09-10T17:41:01.278521+00:00", "trade", 5.8, 63.0]
["2026-09-10T17:41:01.278810+00:00", "quote", 5.79, 5.81]
["2026-09-10T17:41:01.278813+00:00", "trade", 5.8, 25.0]
["2026-09-10T17:41:01.278815+00:00", "trade", 5.8, 25.0]
["2026-09-10T17:41:05.279364+00:00", "quote", 5.79, 5.81]
["2026-09-10T17:41:09.384156+00:00", "quote", 5.79, 5.81]
["2026-09-10T17:41:09.384640+00:00", "quote", 5.79, 5.81]
["2026-09-10T17:41:09.731149+00:00", "trade", 5.8017, 100.0]
["2026-09-10T17:41:14.479247+00:00", "quote", 5.79, 5.81]
["2026-09-10T17:41:14.479698+00:00", "quote", 5.79, 5.81]
["2026-09-10T17:41:18.409086+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:41:18.690272+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:41:18.690331+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:41:18.690499+00:00", "trade", 5.8, 92.0]
["2026-09-10T17:41:18.690883+00:00", "trade", 5.805, 50.0]
["2026-09-10T17:41:18.690938+00:00", "trade", 5.805, 63.0]
["2026-09-10T17:41:18.690977+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:41:18.690981+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:41:18.690981+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:41:18.691124+00:00", "quote", 5.79, 5.81]
["2026-09-10T17:41:18.691209+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:41:18.691475+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:41:18.691621+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:41:18.691819+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:41:18.691850+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:41:18.691890+00:00", "trade", 5.8, 17.0]
["2026-09-10T17:41:18.692048+00:00", "quote", 5.79, 5.81]
["2026-09-10T17:41:18.692058+00:00", "quote", 5.79, 5.81]
["2026-09-10T17:41:18.692095+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:41:18.692121+00:00", "quote", 5.8, 5.8]
["2026-09-10T17:41:18.692168+00:00", "trade", 5.8, 55.0]
["2026-09-10T17:41:18.692169+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:41:18.692171+00:00", "trade", 5.8, 28.0]
["2026-09-10T17:41:18.692175+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:41:18.692260+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:41:18.692314+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:41:18.692377+00:00", "trade", 5.8, 28.0]
["2026-09-10T17:41:18.692378+00:00", "trade", 5.8, 68.0]
["2026-09-10T17:41:18.692404+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:41:18.692485+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:41:18.692507+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:41:18.692554+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:41:18.692656+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:41:18.692699+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:41:18.692805+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:41:18.692818+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:41:18.692825+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:41:18.692863+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:41:18.692969+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:41:18.693048+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:41:18.693108+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:41:18.693191+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:41:18.693287+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:41:18.693300+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:41:18.693350+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:41:18.693568+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:41:18.693639+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:41:18.694952+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:41:18.694953+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:41:18.694954+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:41:18.694955+00:00", "trade", 5.8, 55.0]
["2026-09-10T17:41:18.694957+00:00", "trade", 5.8, 15.0]
["2026-09-10T17:41:18.694958+00:00", "quote", 5.79, 5.81]
["2026-09-10T17:41:18.694979+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:41:18.694986+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:41:18.695001+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:41:18.695653+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:41:18.695697+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:41:18.695813+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:41:18.696607+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:41:18.697069+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:41:18.699879+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:41:18.700074+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:41:18.700368+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:41:18.700437+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:41:18.700850+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:41:18.700896+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:41:18.700912+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:41:18.701252+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:41:18.701321+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:41:18.701361+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:41:18.701715+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:41:18.709860+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:41:18.798233+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:41:18.798733+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:41:18.798753+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:41:18.799194+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:41:18.808202+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:41:19.488138+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:41:21.691127+00:00", "trade", 5.805, 35.0]
["2026-09-10T17:41:22.883267+00:00", "trade", 5.805, 1.0]
["2026-09-10T17:41:22.885351+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:41:22.886660+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:41:22.889645+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:41:23.624261+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:41:25.046115+00:00", "trade", 5.805, 100.0]
["2026-09-10T17:41:32.819006+00:00", "trade", 5.8006, 15.0]
["2026-09-10T17:41:43.482406+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:41:43.482864+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:41:43.492213+00:00", "trade", 5.81, 100.0]
["2026-09-10T17:41:43.492213+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:41:43.492233+00:00", "trade", 5.81, 26.0]
["2026-09-10T17:41:43.492235+00:00", "trade", 5.81, 60.0]
["2026-09-10T17:41:43.492236+00:00", "trade", 5.81, 200.0]
["2026-09-10T17:41:43.492238+00:00", "trade", 5.81, 100.0]
["2026-09-10T17:41:43.492268+00:00", "trade", 5.81, 1.0]
["2026-09-10T17:41:43.492274+00:00", "trade", 5.81, 39.0]
["2026-09-10T17:41:43.492308+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:41:43.492316+00:00", "trade", 5.81, 100.0]
["2026-09-10T17:41:43.492316+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:41:43.492321+00:00", "trade", 5.81, 100.0]
["2026-09-10T17:41:43.492324+00:00", "trade", 5.81, 200.0]
["2026-09-10T17:41:43.492324+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:41:43.492335+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:41:43.492342+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:41:43.492508+00:00", "quote", 5.81, 5.81]
["2026-09-10T17:41:43.492516+00:00", "quote", 5.81, 5.81]
["2026-09-10T17:41:43.492530+00:00", "quote", 5.81, 5.81]
["2026-09-10T17:41:43.492538+00:00", "quote", 5.81, 5.81]
["2026-09-10T17:41:43.492570+00:00", "trade", 5.81, 100.0]
["2026-09-10T17:41:43.492572+00:00", "trade", 5.81, 8.0]
["2026-09-10T17:41:43.492572+00:00", "trade", 5.81, 36.0]
["2026-09-10T17:41:43.492637+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:41:43.492694+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:41:43.494028+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:41:43.494859+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:41:43.496294+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:41:43.498173+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:41:43.502775+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:41:43.502782+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:41:43.503246+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:41:43.525479+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:41:43.538919+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:41:43.539391+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:41:43.539837+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:41:43.588537+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:41:43.593752+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:41:43.795748+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:41:44.493284+00:00", "trade", 5.815, 35.0]
["2026-09-10T17:41:45.180525+00:00", "quote", 5.81, 5.83]
["2026-09-10T17:41:45.180597+00:00", "trade", 5.82, 36.0]
["2026-09-10T17:41:45.180599+00:00", "trade", 5.82, 64.0]
["2026-09-10T17:41:45.180629+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:41:45.180855+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:41:45.180918+00:00", "trade", 5.82, 18.0]
["2026-09-10T17:41:45.180927+00:00", "trade", 5.82, 8.0]
["2026-09-10T17:41:45.180931+00:00", "trade", 5.82, 100.0]
["2026-09-10T17:41:45.180953+00:00", "trade", 5.82, 13.0]
["2026-09-10T17:41:45.180960+00:00", "trade", 5.82, 5.0]
["2026-09-10T17:41:45.180961+00:00", "trade", 5.82, 69.0]
["2026-09-10T17:41:45.180995+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:41:45.181067+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:41:45.181083+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:41:45.181094+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:41:45.181485+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:41:45.188033+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:41:45.191597+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:41:45.192127+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:41:45.212118+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:41:45.212308+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:41:45.212348+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:41:45.212574+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:41:45.212614+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:41:45.212765+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:41:45.212780+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:41:45.213029+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:41:45.213066+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:41:45.213076+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:41:45.213254+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:41:45.213266+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:41:45.213522+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:41:45.214117+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:41:45.222075+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:41:45.483748+00:00", "trade", 5.825, 14.0]
["2026-09-10T17:41:45.483813+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:41:45.484213+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:41:45.484757+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:41:45.493759+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:41:46.606631+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:41:49.987070+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:41:52.480199+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:41:52.480689+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:41:52.481147+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:41:52.493186+00:00", "trade", 5.825, 32.0]
["2026-09-10T17:41:54.778524+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:41:55.205090+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:41:56.675058+00:00", "trade", 5.825, 1.0]
["2026-09-10T17:41:56.677408+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:41:56.677867+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:41:56.781462+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:41:56.781928+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:41:58.674950+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:41:58.793569+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:41:58.794081+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:42:00.171424+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:42:01.554187+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:42:01.556504+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:42:01.567300+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:42:01.567754+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:42:02.365669+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:42:02.366406+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:42:02.366814+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:42:02.367450+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:42:05.207485+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:42:06.375593+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:42:07.681232+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:42:07.681688+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:42:10.896315+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:42:12.096301+00:00", "trade", 5.825, 50.0]
["2026-09-10T17:42:12.690490+00:00", "trade", 5.825, 4.0]
["2026-09-10T17:42:12.690504+00:00", "trade", 5.825, 96.0]
["2026-09-10T17:42:12.696738+00:00", "trade", 5.825, 63.0]
["2026-09-10T17:42:12.697005+00:00", "trade", 5.82, 40.0]
["2026-09-10T17:42:12.697072+00:00", "trade", 5.825, 32.0]
["2026-09-10T17:42:12.697235+00:00", "trade", 5.825, 41.0]
["2026-09-10T17:42:12.697244+00:00", "trade", 5.825, 22.0]
["2026-09-10T17:42:12.697403+00:00", "trade", 5.825, 78.0]
["2026-09-10T17:42:12.697408+00:00", "trade", 5.825, 22.0]
["2026-09-10T17:42:12.697438+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:42:12.697487+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:42:12.816678+00:00", "trade", 5.825, 200.0]
["2026-09-10T17:42:12.860732+00:00", "trade", 5.825, 100.0]
["2026-09-10T17:42:12.861513+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:42:12.901382+00:00", "trade", 5.825, 200.0]
["2026-09-10T17:42:12.925382+00:00", "trade", 5.825, 100.0]
["2026-09-10T17:42:12.925435+00:00", "trade", 5.825, 100.0]
["2026-09-10T17:42:12.925453+00:00", "trade", 5.825, 100.0]
["2026-09-10T17:42:15.217181+00:00", "trade", 5.83, 100.0]
["2026-09-10T17:42:15.217205+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:42:15.217219+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:42:15.217226+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:42:15.217233+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:42:15.217246+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:42:15.217253+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:42:15.217266+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:42:15.217273+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:42:15.217279+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:42:15.217292+00:00", "trade", 5.83, 100.0]
["2026-09-10T17:42:15.217303+00:00", "trade", 5.83, 100.0]
["2026-09-10T17:42:15.217341+00:00", "trade", 5.83, 100.0]
["2026-09-10T17:42:15.217348+00:00", "trade", 5.83, 8.0]
["2026-09-10T17:42:15.217511+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:42:15.217589+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:42:15.217595+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:42:15.217602+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:42:15.217667+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:42:15.217810+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:42:15.217851+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:42:15.217869+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:42:15.217897+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:42:15.218045+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:42:15.218281+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:42:15.218336+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:42:15.218713+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:42:15.218765+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:42:15.219178+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:42:15.222508+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:42:15.222798+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:42:15.224358+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:42:15.227335+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:42:15.228681+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:42:15.264973+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:42:15.264987+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:42:15.318213+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:42:15.518967+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:42:15.518980+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:42:15.519017+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:42:15.519082+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:42:15.519580+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:42:15.519587+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:42:15.519597+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:42:15.519648+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:42:15.519844+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:42:15.520052+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:42:15.520160+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:42:15.520307+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:42:15.520518+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:42:15.529041+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:42:15.529495+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:42:16.742226+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:42:18.486452+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:42:18.486974+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:42:18.487345+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:42:18.487887+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:42:18.488031+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:42:18.489416+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:42:18.489435+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:42:18.496383+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:42:19.218080+00:00", "trade", 5.835, 33.0]
["2026-09-10T17:42:19.397787+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:42:19.398217+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:42:19.398229+00:00", "trade", 5.84, 60.0]
["2026-09-10T17:42:19.398230+00:00", "trade", 5.84, 100.0]
["2026-09-10T17:42:19.398233+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:42:19.398339+00:00", "trade", 5.84, 4.0]
["2026-09-10T17:42:19.398343+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:42:19.398359+00:00", "quote", 5.84, 5.84]
["2026-09-10T17:42:19.398373+00:00", "quote", 5.84, 5.84]
["2026-09-10T17:42:19.398397+00:00", "quote", 5.84, 5.84]
["2026-09-10T17:42:19.398412+00:00", "quote", 5.84, 5.84]
["2026-09-10T17:42:19.398429+00:00", "trade", 5.84, 41.0]
["2026-09-10T17:42:19.398433+00:00", "trade", 5.84, 24.0]
["2026-09-10T17:42:19.398442+00:00", "trade", 5.84, 13.0]
["2026-09-10T17:42:19.398443+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:42:19.398538+00:00", "trade", 5.84, 63.0]
["2026-09-10T17:42:19.398666+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:42:19.398875+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:42:19.398953+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:42:19.398974+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:42:19.399034+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:42:19.399137+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:42:19.399356+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:42:19.399931+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:42:19.402548+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:42:19.419304+00:00", "trade", 5.845, 100.0]
["2026-09-10T17:42:19.419759+00:00", "trade", 5.845, 63.0]
["2026-09-10T17:42:19.420116+00:00", "trade", 5.845, 100.0]
["2026-09-10T17:42:19.420229+00:00", "trade", 5.845, 37.0]
["2026-09-10T17:42:19.426389+00:00", "trade", 5.845, 100.0]
["2026-09-10T17:42:19.426428+00:00", "trade", 5.845, 100.0]
["2026-09-10T17:42:19.426430+00:00", "trade", 5.845, 80.0]
["2026-09-10T17:42:19.426445+00:00", "trade", 5.845, 110.0]
["2026-09-10T17:42:19.426455+00:00", "trade", 5.845, 100.0]
["2026-09-10T17:42:19.426475+00:00", "trade", 5.845, 100.0]
["2026-09-10T17:42:19.426491+00:00", "trade", 5.845, 90.0]
["2026-09-10T17:42:19.426503+00:00", "trade", 5.845, 100.0]
["2026-09-10T17:42:19.426523+00:00", "trade", 5.845, 100.0]
["2026-09-10T17:42:19.426560+00:00", "trade", 5.845, 100.0]
["2026-09-10T17:42:19.426587+00:00", "trade", 5.845, 20.0]
["2026-09-10T17:42:19.426598+00:00", "trade", 5.845, 100.0]
["2026-09-10T17:42:19.426605+00:00", "trade", 5.845, 80.0]
["2026-09-10T17:42:19.426621+00:00", "trade", 5.845, 100.0]
["2026-09-10T17:42:19.426635+00:00", "trade", 5.845, 10.0]
["2026-09-10T17:42:19.426655+00:00", "trade", 5.845, 100.0]
["2026-09-10T17:42:19.426686+00:00", "trade", 5.845, 100.0]
["2026-09-10T17:42:19.426715+00:00", "trade", 5.845, 25.0]
["2026-09-10T17:42:19.426786+00:00", "trade", 5.84, 4.0]
["2026-09-10T17:42:19.426900+00:00", "trade", 5.845, 100.0]
["2026-09-10T17:42:19.426906+00:00", "trade", 5.845, 100.0]
["2026-09-10T17:42:19.426980+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:42:19.427772+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:42:19.427792+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:42:19.427946+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:42:19.427996+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:42:19.428805+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:42:19.429475+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:42:19.429730+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:42:19.429921+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:42:19.436938+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:42:19.463019+00:00", "trade", 5.845, 100.0]
["2026-09-10T17:42:19.464136+00:00", "trade", 5.845, 100.0]
["2026-09-10T17:42:19.502788+00:00", "trade", 5.845, 226.0]
["2026-09-10T17:42:19.700566+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:42:19.700839+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:42:19.700962+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:42:19.701025+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:42:19.701049+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:42:19.701065+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:42:19.701132+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:42:19.701276+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:42:19.701753+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:42:19.701848+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:42:19.702206+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:42:19.702241+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:42:19.702293+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:42:19.702308+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:42:19.702720+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:42:19.702773+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:42:19.703192+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:42:19.703234+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:42:19.703645+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:42:19.703676+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:42:19.703683+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:42:19.703696+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:42:19.704121+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:42:19.704176+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:42:19.704635+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:42:19.704657+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:42:19.705112+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:42:19.705127+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:42:19.705562+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:42:19.705570+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:42:19.705598+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:42:19.705615+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:42:19.706042+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:42:19.706061+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:42:19.706531+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:42:19.706546+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:42:19.706979+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:42:19.706997+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:42:19.707017+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:42:19.707030+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:42:19.707452+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:42:19.707474+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:42:19.707939+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:42:19.707957+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:42:19.708424+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:42:19.708441+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:42:19.708872+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:42:19.708884+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:42:19.708908+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:42:19.708926+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:42:19.709352+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:42:19.709369+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:42:19.709838+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:42:19.709856+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:42:19.710287+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:42:19.710305+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:42:19.710324+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:42:19.710339+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:42:19.710759+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:42:19.710780+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:42:19.711247+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:42:19.711263+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:42:19.711695+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:42:19.711707+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:42:19.711730+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:42:19.711744+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:42:19.712172+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:42:19.712193+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:42:19.712659+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:42:19.712673+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:42:19.713148+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:42:19.713163+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:42:19.713632+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:42:19.713650+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:42:19.714120+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:42:19.714138+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:42:19.714606+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:42:19.714619+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:42:19.715091+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:42:19.715106+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:42:19.715575+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:42:19.715594+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:42:19.716063+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:42:19.716084+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:42:19.716187+00:00", "trade", 5.84, 31.0]
["2026-09-10T17:42:19.716211+00:00", "trade", 5.84, 29.0]
["2026-09-10T17:42:19.716213+00:00", "trade", 5.84, 30.0]
["2026-09-10T17:42:19.716236+00:00", "trade", 5.84, 31.0]
["2026-09-10T17:42:19.716243+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:42:19.716251+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:42:19.716264+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:42:19.716270+00:00", "trade", 5.84, 29.0]
["2026-09-10T17:42:19.716271+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:42:19.716282+00:00", "trade", 5.84, 29.0]
["2026-09-10T17:42:19.716291+00:00", "trade", 5.84, 2.0]
["2026-09-10T17:42:19.716312+00:00", "trade", 5.84, 29.0]
["2026-09-10T17:42:19.716319+00:00", "trade", 5.84, 29.0]
["2026-09-10T17:42:19.716321+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:42:19.716328+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:42:19.716332+00:00", "trade", 5.84, 2.0]
["2026-09-10T17:42:19.716348+00:00", "trade", 5.84, 2.0]
["2026-09-10T17:42:19.716366+00:00", "trade", 5.84, 27.0]
["2026-09-10T17:42:19.716366+00:00", "trade", 5.84, 2.0]
["2026-09-10T17:42:19.716433+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:42:19.716440+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:42:19.716447+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:42:19.716454+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:42:19.716461+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:42:19.716475+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:42:19.716487+00:00", "trade", 5.84, 100.0]
["2026-09-10T17:42:19.716489+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:42:19.716492+00:00", "trade", 5.84, 100.0]
["2026-09-10T17:42:19.716494+00:00", "trade", 5.84, 1.0]
["2026-09-10T17:42:19.716504+00:00", "trade", 5.84, 100.0]
["2026-09-10T17:42:19.716600+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:42:19.716762+00:00", "trade", 5.84, 100.0]
["2026-09-10T17:42:19.716762+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:42:19.716834+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:42:19.716914+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:42:19.716932+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:42:19.716939+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:42:19.717032+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:42:19.717042+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:42:19.717235+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:42:19.717261+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:42:19.717296+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:42:19.717358+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:42:19.717424+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:42:19.717467+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:42:19.717519+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:42:19.717534+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:42:19.717697+00:00", "trade", 5.83, 7.0]
["2026-09-10T17:42:19.717740+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:42:19.717947+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:42:19.718325+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:42:19.718339+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:42:19.718437+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:42:19.718466+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:42:19.718522+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:42:19.718669+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:42:19.721922+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:42:19.726849+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:42:19.727356+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:42:19.727776+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:42:19.727798+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:42:19.751696+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:42:19.766789+00:00", "trade", 5.83, 100.0]
["2026-09-10T17:42:19.767607+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:42:19.769033+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:42:19.979362+00:00", "trade", 5.83, 100.0]
["2026-09-10T17:42:19.979492+00:00", "trade", 5.83, 100.0]
["2026-09-10T17:42:19.979853+00:00", "trade", 5.83, 100.0]
["2026-09-10T17:42:19.988345+00:00", "trade", 5.83, 100.0]
["2026-09-10T17:42:20.243855+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:42:20.251580+00:00", "trade", 5.83, 100.0]
["2026-09-10T17:42:20.560339+00:00", "trade", 5.83, 100.0]
["2026-09-10T17:42:20.915950+00:00", "trade", 5.8375, 80.0]
["2026-09-10T17:42:21.279440+00:00", "trade", 5.83, 100.0]
["2026-09-10T17:42:22.440963+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:42:22.441850+00:00", "trade", 5.83, 100.0]
["2026-09-10T17:42:22.442002+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:42:22.442329+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:42:22.442364+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:42:24.442498+00:00", "trade", 5.83, 32.0]
["2026-09-10T17:42:24.486138+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:42:24.486495+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:42:24.486604+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:42:24.486640+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:42:24.486685+00:00", "quote", 5.82, 5.85]
["2026-09-10T17:42:24.487092+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:42:24.487147+00:00", "quote", 5.82, 5.85]
["2026-09-10T17:42:24.487198+00:00", "quote", 5.82, 5.85]
["2026-09-10T17:42:24.487205+00:00", "quote", 5.82, 5.85]
["2026-09-10T17:42:24.487231+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:42:24.487312+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:42:24.487716+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:42:24.488169+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:42:25.486170+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:42:25.486641+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:42:25.487085+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:42:28.200971+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:42:29.443476+00:00", "trade", 5.83, 34.0]
["2026-09-10T17:42:30.735798+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:42:30.737980+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:42:30.738123+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:42:30.765536+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:42:30.765993+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:42:30.766055+00:00", "quote", 5.82, 5.85]
["2026-09-10T17:42:30.766317+00:00", "quote", 5.82, 5.85]
["2026-09-10T17:42:30.766544+00:00", "quote", 5.82, 5.85]
["2026-09-10T17:42:30.766551+00:00", "quote", 5.82, 5.85]
["2026-09-10T17:42:30.766570+00:00", "quote", 5.82, 5.85]
["2026-09-10T17:42:30.766595+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:42:30.766797+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:42:30.767074+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:42:30.767103+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:42:32.833146+00:00", "trade", 5.832, 5.0]
["2026-09-10T17:42:34.234870+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:42:34.235326+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:42:34.444445+00:00", "trade", 5.83, 33.0]
["2026-09-10T17:42:39.445309+00:00", "trade", 5.83, 33.0]
["2026-09-10T17:42:39.932026+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:42:39.935290+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:42:39.935445+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:42:39.936450+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:42:39.939732+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:42:39.944178+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:42:40.009440+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:42:40.371499+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:42:40.371848+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:42:40.380802+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:42:41.772132+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:42:43.956817+00:00", "trade", 5.8375, 1.0]
["2026-09-10T17:42:44.446235+00:00", "trade", 5.83, 33.0]
["2026-09-10T17:42:46.281883+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:42:46.282316+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:42:46.282338+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:42:46.282577+00:00", "trade", 5.83, 25.0]
["2026-09-10T17:42:46.291299+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:42:47.522865+00:00", "trade", 5.83, 1.0]
["2026-09-10T17:42:50.733152+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:42:50.733172+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:42:50.733550+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:42:50.733608+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:42:50.742577+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:42:53.649067+00:00", "trade", 5.8053, 500.0]
["2026-09-10T17:42:53.649864+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:42:53.650806+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:42:53.651222+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:42:53.651261+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:42:53.660234+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:42:54.477478+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:42:54.477897+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:42:54.477931+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:42:54.486883+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:43:01.917602+00:00", "trade", 5.83, 97.0]
["2026-09-10T17:43:01.917628+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:43:01.917674+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:43:01.918126+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:43:01.918517+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:43:01.928426+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:43:04.740114+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:43:07.817699+00:00", "trade", 5.8298, 140.0]
["2026-09-10T17:43:07.818065+00:00", "trade", 5.8298, 400.0]
["2026-09-10T17:43:07.818133+00:00", "trade", 5.83, 70.0]
["2026-09-10T17:43:07.818135+00:00", "trade", 5.83, 26.0]
["2026-09-10T17:43:07.818136+00:00", "trade", 5.83, 200.0]
["2026-09-10T17:43:07.818475+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:43:07.818524+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:43:07.818586+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:43:07.818606+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:43:07.818693+00:00", "trade", 5.83, 40.0]
["2026-09-10T17:43:07.818855+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:43:07.818869+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:43:07.819019+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:43:07.819174+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:43:07.819510+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:43:07.819656+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:43:07.819893+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:43:07.819904+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:43:07.820119+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:43:07.820359+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:43:07.821048+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:43:07.823944+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:43:07.828794+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:43:07.829136+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:43:07.840040+00:00", "trade", 5.8298, 1.0]
["2026-09-10T17:43:07.847071+00:00", "trade", 5.835, 100.0]
["2026-09-10T17:43:07.860168+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:43:07.860674+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:43:07.860834+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:43:07.861315+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:43:07.870139+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:43:07.877903+00:00", "trade", 5.835, 100.0]
["2026-09-10T17:43:07.878348+00:00", "trade", 5.835, 13.0]
["2026-09-10T17:43:07.878373+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:43:07.887107+00:00", "trade", 5.835, 100.0]
["2026-09-10T17:43:07.919227+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:43:07.919730+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:43:07.919741+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:43:07.920198+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:43:07.920672+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:43:07.921127+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:43:07.926548+00:00", "trade", 5.835, 40.0]
["2026-09-10T17:43:07.929193+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:43:08.818754+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:43:09.788200+00:00", "trade", 5.8366, 1.0]
["2026-09-10T17:43:11.774290+00:00", "trade", 5.835, 11.0]
["2026-09-10T17:43:11.819335+00:00", "trade", 5.835, 36.0]
["2026-09-10T17:43:14.644148+00:00", "trade", 5.835, 25.0]
["2026-09-10T17:43:14.645408+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:43:14.645869+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:43:16.017853+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:43:21.727522+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:43:21.727977+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:43:21.728032+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:43:21.960882+00:00", "trade", 5.8342, 25.0]
["2026-09-10T17:43:22.583633+00:00", "trade", 5.83, 6.0]
["2026-09-10T17:43:22.583637+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:43:22.584125+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:43:22.584147+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:43:22.585213+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:43:22.607710+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:43:23.532849+00:00", "trade", 5.835, 15.0]
["2026-09-10T17:43:23.533668+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:43:29.082688+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:43:32.376362+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:43:32.380502+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:43:32.381002+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:43:32.381092+00:00", "trade", 5.83, 26.0]
["2026-09-10T17:43:32.381153+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:43:32.381169+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:43:32.381194+00:00", "trade", 5.83, 100.0]
["2026-09-10T17:43:32.381195+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:43:32.381257+00:00", "trade", 5.83, 51.0]
["2026-09-10T17:43:32.381259+00:00", "trade", 5.83, 100.0]
["2026-09-10T17:43:32.381260+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:43:32.381306+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:43:32.381423+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:43:32.381439+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:43:32.381490+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:43:32.381568+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:43:32.381743+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:43:32.381768+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:43:32.381819+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:43:32.381855+00:00", "trade", 5.83, 41.0]
["2026-09-10T17:43:32.381941+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:43:32.382142+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:43:32.382195+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:43:32.387161+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:43:32.388541+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:43:32.388995+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:43:32.389012+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:43:32.389028+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:43:32.389044+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:43:32.389061+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:43:32.389101+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:43:32.389168+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:43:32.389398+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:43:32.389471+00:00", "trade", 5.83, 1.0]
["2026-09-10T17:43:32.389513+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:43:32.389574+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:43:32.389612+00:00", "quote", 5.83, 5.83]
["2026-09-10T17:43:32.389874+00:00", "trade", 5.83, 63.0]
["2026-09-10T17:43:32.389874+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:43:32.390096+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:43:32.390368+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:43:32.390459+00:00", "trade", 5.8304, 21.0]
["2026-09-10T17:43:32.401435+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:43:32.401546+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:43:32.442384+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:43:32.442837+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:43:32.444092+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:43:32.583656+00:00", "trade", 5.83, 1.0]
["2026-09-10T17:43:32.647850+00:00", "trade", 5.83, 1.0]
["2026-09-10T17:43:32.689017+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:43:32.689055+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:43:32.689510+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:43:32.849423+00:00", "trade", 5.8311, 15.0]
["2026-09-10T17:43:33.071679+00:00", "trade", 5.82, 1.0]
["2026-09-10T17:43:38.930922+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:43:43.228330+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:43:43.584065+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:43:47.051370+00:00", "trade", 5.8304, 14.0]
["2026-09-10T17:43:47.092821+00:00", "trade", 5.84, 100.0]
["2026-09-10T17:43:47.092823+00:00", "trade", 5.84, 30.0]
["2026-09-10T17:43:47.092849+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:43:47.092856+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:43:47.092863+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:43:47.092869+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:43:47.092876+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:43:47.092883+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:43:47.092897+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:43:47.092903+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:43:47.092947+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:43:47.093065+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:43:47.093079+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:43:47.093102+00:00", "trade", 5.84, 100.0]
["2026-09-10T17:43:47.093114+00:00", "trade", 5.84, 1.0]
["2026-09-10T17:43:47.093118+00:00", "trade", 5.84, 1.0]
["2026-09-10T17:43:47.093211+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:43:47.093298+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:43:47.093390+00:00", "trade", 5.84, 25.0]
["2026-09-10T17:43:47.093397+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:43:47.093487+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:43:47.093530+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:43:47.093555+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:43:47.093625+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:43:47.093791+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:43:47.094078+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:43:47.094601+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:43:47.094659+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:43:47.095065+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:43:47.095256+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:43:47.095472+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:43:47.096106+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:43:47.096378+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:43:47.097674+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:43:47.241944+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:43:50.405417+00:00", "trade", 5.8468, 100.0]
["2026-09-10T17:43:50.935199+00:00", "trade", 5.845, 5.0]
["2026-09-10T17:43:51.020579+00:00", "trade", 5.845, 48.0]
["2026-09-10T17:43:51.021161+00:00", "trade", 5.8418, 21.0]
["2026-09-10T17:43:51.037622+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:43:51.037691+00:00", "trade", 5.85, 100.0]
["2026-09-10T17:43:51.037692+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:43:51.037716+00:00", "trade", 5.85, 100.0]
["2026-09-10T17:43:51.037716+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:43:51.037717+00:00", "trade", 5.85, 5.0]
["2026-09-10T17:43:51.037873+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:43:51.037952+00:00", "trade", 5.86, 32.0]
["2026-09-10T17:43:51.037953+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:43:51.037955+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:43:51.037973+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:43:51.037986+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:43:51.038187+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:43:51.038206+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:43:51.038216+00:00", "trade", 5.86, 68.0]
["2026-09-10T17:43:51.038225+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:43:51.038225+00:00", "trade", 5.86, 30.0]
["2026-09-10T17:43:51.038232+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:43:51.038314+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:43:51.038369+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:43:51.038376+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:43:51.038410+00:00", "trade", 5.86, 279.0]
["2026-09-10T17:43:51.038452+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:43:51.038471+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:43:51.038475+00:00", "trade", 5.86, 6.0]
["2026-09-10T17:43:51.038535+00:00", "trade", 5.86, 57.0]
["2026-09-10T17:43:51.038542+00:00", "trade", 5.8456, 20.0]
["2026-09-10T17:43:51.038599+00:00", "trade", 5.8553, 22.0]
["2026-09-10T17:43:51.038709+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:43:51.038760+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:43:51.038887+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:43:51.038917+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:43:51.038990+00:00", "trade", 5.86, 24.0]
["2026-09-10T17:43:51.039043+00:00", "trade", 5.86, 21.0]
["2026-09-10T17:43:51.039132+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:43:51.039244+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:43:51.039280+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:43:51.039689+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:43:51.039714+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:43:51.039857+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:43:51.040067+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:43:51.040356+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:43:51.040982+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:43:51.040995+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:43:51.041053+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:43:51.046720+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:43:51.046762+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:43:51.048099+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:43:51.048548+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:43:51.050334+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:43:51.050357+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:43:51.051090+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:43:51.051441+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:43:51.051931+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:43:51.051950+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:43:51.052365+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:43:51.052382+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:43:51.052393+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:43:51.052803+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:43:51.055954+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:43:51.057281+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:43:51.057730+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:43:51.060582+00:00", "trade", 5.87, 100.0]
["2026-09-10T17:43:51.061345+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:43:51.061346+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:43:51.061371+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:43:51.061819+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:43:51.061876+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:43:51.064150+00:00", "trade", 5.869, 766.0]
["2026-09-10T17:43:51.064159+00:00", "trade", 5.869, 1734.0]
["2026-09-10T17:43:51.064289+00:00", "trade", 5.87, 11.0]
["2026-09-10T17:43:51.064318+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:43:51.064334+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:43:51.064345+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:43:51.064366+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:43:51.064380+00:00", "trade", 5.87, 100.0]
["2026-09-10T17:43:51.064456+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:43:51.064544+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:43:51.064563+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:43:51.064742+00:00", "trade", 5.8677, 51.0]
["2026-09-10T17:43:51.064801+00:00", "trade", 5.8677, 32.0]
["2026-09-10T17:43:51.064834+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:43:51.064855+00:00", "trade", 5.87, 63.0]
["2026-09-10T17:43:51.064876+00:00", "trade", 5.8618, 23.0]
["2026-09-10T17:43:51.064934+00:00", "trade", 5.869, 87.0]
["2026-09-10T17:43:51.065013+00:00", "trade", 5.869, 54.0]
["2026-09-10T17:43:51.065069+00:00", "trade", 5.8691, 20.0]
["2026-09-10T17:43:51.065213+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:43:51.065218+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:43:51.065264+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:43:51.065295+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:43:51.065491+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:43:51.066601+00:00", "trade", 5.875, 30.0]
["2026-09-10T17:43:51.068874+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:43:51.069516+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:43:51.074905+00:00", "trade", 5.875, 100.0]
["2026-09-10T17:43:51.095309+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:43:51.140548+00:00", "trade", 5.88, 50.0]
["2026-09-10T17:43:51.377827+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:43:52.211619+00:00", "trade", 5.875, 100.0]
["2026-09-10T17:43:52.490296+00:00", "trade", 5.875, 200.0]
["2026-09-10T17:43:52.490879+00:00", "trade", 5.8741, 20.0]
["2026-09-10T17:43:52.491144+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:43:52.499307+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:43:52.589424+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:43:52.590964+00:00", "trade", 5.88, 200.0]
["2026-09-10T17:43:52.596728+00:00", "trade", 5.88, 200.0]
["2026-09-10T17:43:52.864728+00:00", "trade", 5.8165, 100.0]
["2026-09-10T17:43:56.175775+00:00", "trade", 5.875, 1.0]
["2026-09-10T17:43:56.183011+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:43:56.183586+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:43:56.183706+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:43:56.183838+00:00", "trade", 5.87, 28.0]
["2026-09-10T17:43:56.184030+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:43:56.184156+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:43:56.184174+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:43:56.184197+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:43:56.184231+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:43:56.184380+00:00", "trade", 5.87, 32.0]
["2026-09-10T17:43:56.184586+00:00", "trade", 5.88, 67.0]
["2026-09-10T17:43:56.184588+00:00", "trade", 5.88, 200.0]
["2026-09-10T17:43:56.184595+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:43:56.184602+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:43:56.184618+00:00", "trade", 5.88, 566.0]
["2026-09-10T17:43:56.184619+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:43:56.184630+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:43:56.184642+00:00", "trade", 5.88, 100.0]
["2026-09-10T17:43:56.184649+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:43:56.184656+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:43:56.184658+00:00", "quote", 5.87, 5.87]
["2026-09-10T17:43:56.184662+00:00", "quote", 5.87, 5.87]
["2026-09-10T17:43:56.184669+00:00", "quote", 5.87, 5.87]
["2026-09-10T17:43:56.184670+00:00", "trade", 5.875, 400.0]
["2026-09-10T17:43:56.184677+00:00", "quote", 5.87, 5.87]
["2026-09-10T17:43:56.184845+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:43:56.184912+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:43:56.184919+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:43:56.184927+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:43:56.184934+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:43:56.184944+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:43:56.184966+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:43:56.185018+00:00", "trade", 5.88, 100.0]
["2026-09-10T17:43:56.185019+00:00", "trade", 5.88, 100.0]
["2026-09-10T17:43:56.185025+00:00", "trade", 5.88, 100.0]
["2026-09-10T17:43:56.185035+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:43:56.185036+00:00", "trade", 5.88, 100.0]
["2026-09-10T17:43:56.185041+00:00", "trade", 5.88, 100.0]
["2026-09-10T17:43:56.185059+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:43:56.185090+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:43:56.185138+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:43:56.185156+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:43:56.185165+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:43:56.185172+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:43:56.185175+00:00", "trade", 5.8792, 23.0]
["2026-09-10T17:43:56.185239+00:00", "trade", 5.8782, 20.0]
["2026-09-10T17:43:56.185300+00:00", "trade", 5.88, 21.0]
["2026-09-10T17:43:56.185424+00:00", "trade", 5.89, 2300.0]
["2026-09-10T17:43:56.185425+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:43:56.185426+00:00", "trade", 5.89, 100.0]
["2026-09-10T17:43:56.185444+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:43:56.185448+00:00", "trade", 5.89, 100.0]
["2026-09-10T17:43:56.185451+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:43:56.185465+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:43:56.185473+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:43:56.185479+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:43:56.185492+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:43:56.185522+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:43:56.185567+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:43:56.185609+00:00", "trade", 5.8771, 22.0]
["2026-09-10T17:43:56.185662+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:43:56.185686+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:43:56.185788+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:43:56.185801+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:43:56.185892+00:00", "trade", 5.89, 100.0]
["2026-09-10T17:43:56.185893+00:00", "trade", 5.89, 100.0]
["2026-09-10T17:43:56.185894+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:43:56.185951+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:43:56.185960+00:00", "quote", 5.89, 5.89]
["2026-09-10T17:43:56.185981+00:00", "quote", 5.89, 5.89]
["2026-09-10T17:43:56.185989+00:00", "quote", 5.89, 5.89]
["2026-09-10T17:43:56.185996+00:00", "quote", 5.89, 5.89]
["2026-09-10T17:43:56.186007+00:00", "trade", 5.8892, 78.0]
["2026-09-10T17:43:56.186059+00:00", "trade", 5.8864, 36.0]
["2026-09-10T17:43:56.186081+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:43:56.186089+00:00", "trade", 5.89, 183.0]
["2026-09-10T17:43:56.186236+00:00", "trade", 5.88, 300.0]
["2026-09-10T17:43:56.186292+00:00", "trade", 5.88, 300.0]
["2026-09-10T17:43:56.186362+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:43:56.186821+00:00", "trade", 5.8866, 27.0]
["2026-09-10T17:43:56.190591+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:43:56.191407+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:43:56.200235+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:43:56.200261+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:43:56.200835+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:43:56.207501+00:00", "trade", 5.88, 1.0]
["2026-09-10T17:43:56.208855+00:00", "trade", 5.9, 400.0]
["2026-09-10T17:43:56.209437+00:00", "trade", 5.8914, 22.0]
["2026-09-10T17:43:56.236977+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:43:56.236980+00:00", "trade", 5.9, 100.0]
["2026-09-10T17:43:56.236980+00:00", "trade", 5.9, 200.0]
["2026-09-10T17:43:56.236984+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:43:56.236991+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:43:56.236994+00:00", "trade", 5.9, 89.0]
["2026-09-10T17:43:56.237020+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:43:56.237027+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:43:56.237028+00:00", "trade", 5.9, 67.0]
["2026-09-10T17:43:56.237028+00:00", "trade", 5.9, 100.0]
["2026-09-10T17:43:56.237029+00:00", "trade", 5.9, 33.0]
["2026-09-10T17:43:56.237033+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:43:56.237040+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:43:56.237047+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:43:56.237060+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:43:56.237067+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:43:56.237081+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:43:56.237289+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:43:56.237568+00:00", "trade", 5.8905, 21.0]
["2026-09-10T17:43:56.237701+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:43:56.243829+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:43:56.243855+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:43:56.245205+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:43:56.257662+00:00", "trade", 5.91, 100.0]
["2026-09-10T17:43:56.257664+00:00", "trade", 5.91, 30.0]
["2026-09-10T17:43:56.257665+00:00", "trade", 5.91, 33.0]
["2026-09-10T17:43:56.257666+00:00", "trade", 5.91, 100.0]
["2026-09-10T17:43:56.257671+00:00", "trade", 5.91, 263.0]
["2026-09-10T17:43:56.257676+00:00", "trade", 5.91, 263.0]
["2026-09-10T17:43:56.257681+00:00", "trade", 5.91, 200.0]
["2026-09-10T17:43:56.257689+00:00", "trade", 5.91, 274.0]
["2026-09-10T17:43:56.257689+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:43:56.257696+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:43:56.257703+00:00", "trade", 5.91, 215.0]
["2026-09-10T17:43:56.257703+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:43:56.257709+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:43:56.257715+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:43:56.257722+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:43:56.257729+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:43:56.257742+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:43:56.257749+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:43:56.257757+00:00", "trade", 5.91, 210.0]
["2026-09-10T17:43:56.257758+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:43:56.257777+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:43:56.257784+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:43:56.257960+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:43:56.257966+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:43:56.258000+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:43:56.258042+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:43:56.258068+00:00", "trade", 5.91, 10.0]
["2026-09-10T17:43:56.258069+00:00", "trade", 5.91, 100.0]
["2026-09-10T17:43:56.258069+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:43:56.258086+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:43:56.258137+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:43:56.258144+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:43:56.258152+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:43:56.258159+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:43:56.258165+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:43:56.258172+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:43:56.258243+00:00", "trade", 5.9015, 21.0]
["2026-09-10T17:43:56.258303+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:43:56.258304+00:00", "trade", 5.91, 21.0]
["2026-09-10T17:43:56.258362+00:00", "trade", 5.91, 21.0]
["2026-09-10T17:43:56.258419+00:00", "trade", 5.9085, 22.0]
["2026-09-10T17:43:56.258778+00:00", "trade", 5.915, 100.0]
["2026-09-10T17:43:56.261071+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:43:56.262694+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:43:56.264466+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:43:56.264490+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:43:56.266045+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:43:56.298316+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:43:56.337296+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:43:56.337996+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:43:56.357719+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:43:57.056619+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:43:57.059434+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:43:57.059460+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:43:57.059460+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:43:57.059461+00:00", "trade", 5.92, 100.0]
["2026-09-10T17:43:57.059468+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:43:57.059476+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:43:57.059483+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:43:57.059497+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:43:57.059503+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:43:57.059510+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:43:57.059512+00:00", "trade", 5.92, 700.0]
["2026-09-10T17:43:57.059512+00:00", "quote", 5.91, 5.93]
["2026-09-10T17:43:57.059517+00:00", "trade", 5.92, 80.0]
["2026-09-10T17:43:57.059610+00:00", "quote", 5.92, 5.93]
["2026-09-10T17:43:57.059989+00:00", "quote", 5.92, 5.93]
["2026-09-10T17:43:57.060009+00:00", "quote", 5.92, 5.94]
["2026-09-10T17:43:57.060074+00:00", "quote", 5.92, 5.94]
["2026-09-10T17:43:57.060075+00:00", "trade", 5.93, 1.0]
["2026-09-10T17:43:57.060094+00:00", "quote", 5.93, 5.94]
["2026-09-10T17:43:57.060097+00:00", "trade", 5.917, 38.0]
["2026-09-10T17:43:57.060101+00:00", "quote", 5.93, 5.94]
["2026-09-10T17:43:57.060108+00:00", "quote", 5.93, 5.94]
["2026-09-10T17:43:57.060115+00:00", "quote", 5.93, 5.94]
["2026-09-10T17:43:57.060122+00:00", "quote", 5.93, 5.94]
["2026-09-10T17:43:57.060129+00:00", "quote", 5.93, 5.94]
["2026-09-10T17:43:57.060148+00:00", "quote", 5.93, 5.93]
["2026-09-10T17:43:57.060214+00:00", "quote", 5.93, 5.93]
["2026-09-10T17:43:57.060215+00:00", "trade", 5.93, 100.0]
["2026-09-10T17:43:57.060216+00:00", "trade", 5.93, 100.0]
["2026-09-10T17:43:57.060217+00:00", "trade", 5.93, 67.0]
["2026-09-10T17:43:57.060220+00:00", "trade", 5.93, 26.0]
["2026-09-10T17:43:57.060221+00:00", "trade", 5.93, 300.0]
["2026-09-10T17:43:57.060223+00:00", "trade", 5.93, 199.0]
["2026-09-10T17:43:57.060235+00:00", "quote", 5.92, 5.93]
["2026-09-10T17:43:57.060256+00:00", "quote", 5.92, 5.93]
["2026-09-10T17:43:57.060267+00:00", "quote", 5.92, 5.93]
["2026-09-10T17:43:57.060321+00:00", "quote", 5.92, 5.93]
["2026-09-10T17:43:57.060509+00:00", "quote", 5.92, 5.93]
["2026-09-10T17:43:57.060528+00:00", "quote", 5.92, 5.93]
["2026-09-10T17:43:57.060536+00:00", "trade", 5.93, 100.0]
["2026-09-10T17:43:57.060687+00:00", "quote", 5.92, 5.93]
["2026-09-10T17:43:57.060718+00:00", "quote", 5.92, 5.93]
["2026-09-10T17:43:57.060741+00:00", "quote", 5.92, 5.93]
["2026-09-10T17:43:57.060782+00:00", "quote", 5.92, 5.93]
["2026-09-10T17:43:57.060790+00:00", "trade", 5.93, 20.0]
["2026-09-10T17:43:57.060793+00:00", "quote", 5.92, 5.93]
["2026-09-10T17:43:57.060813+00:00", "quote", 5.92, 5.93]
["2026-09-10T17:43:57.060822+00:00", "trade", 5.9288, 21.0]
["2026-09-10T17:43:57.060832+00:00", "quote", 5.93, 5.93]
["2026-09-10T17:43:57.060869+00:00", "trade", 5.935, 100.0]
["2026-09-10T17:43:57.060879+00:00", "trade", 5.935, 100.0]
["2026-09-10T17:43:57.060890+00:00", "trade", 5.93, 100.0]
["2026-09-10T17:43:57.060890+00:00", "quote", 5.92, 5.93]
["2026-09-10T17:43:57.060915+00:00", "quote", 5.92, 5.93]
["2026-09-10T17:43:57.060928+00:00", "trade", 5.93, 100.0]
["2026-09-10T17:43:57.061233+00:00", "quote", 5.92, 5.93]
["2026-09-10T17:43:57.061266+00:00", "quote", 5.92, 5.93]
["2026-09-10T17:43:57.061288+00:00", "quote", 5.92, 5.93]
["2026-09-10T17:43:57.061308+00:00", "quote", 5.92, 5.93]
["2026-09-10T17:43:57.061504+00:00", "trade", 5.9314, 22.0]
["2026-09-10T17:43:57.061535+00:00", "quote", 5.92, 5.93]
["2026-09-10T17:43:57.061539+00:00", "trade", 5.93, 67.0]
["2026-09-10T17:43:57.061539+00:00", "quote", 5.92, 5.93]
["2026-09-10T17:43:57.061540+00:00", "trade", 5.93, 100.0]
["2026-09-10T17:43:57.061542+00:00", "trade", 5.93, 67.0]
["2026-09-10T17:43:57.061545+00:00", "trade", 5.93, 100.0]
["2026-09-10T17:43:57.061546+00:00", "quote", 5.92, 5.93]
["2026-09-10T17:43:57.061559+00:00", "quote", 5.92, 5.94]
["2026-09-10T17:43:57.061566+00:00", "quote", 5.92, 5.94]
["2026-09-10T17:43:57.061573+00:00", "quote", 5.93, 5.94]
["2026-09-10T17:43:57.061580+00:00", "quote", 5.93, 5.94]
["2026-09-10T17:43:57.061587+00:00", "quote", 5.93, 5.94]
["2026-09-10T17:43:57.061594+00:00", "quote", 5.93, 5.94]
["2026-09-10T17:43:57.061601+00:00", "quote", 5.93, 5.94]
["2026-09-10T17:43:57.061608+00:00", "quote", 5.93, 5.94]
["2026-09-10T17:43:57.061809+00:00", "quote", 5.93, 5.94]
["2026-09-10T17:43:57.062116+00:00", "quote", 5.93, 5.94]
["2026-09-10T17:43:57.064149+00:00", "quote", 5.93, 5.94]
["2026-09-10T17:43:57.064314+00:00", "quote", 5.93, 5.94]
["2026-09-10T17:43:57.066016+00:00", "trade", 5.935, 100.0]
["2026-09-10T17:43:57.066225+00:00", "trade", 5.935, 100.0]
["2026-09-10T17:43:57.066285+00:00", "trade", 5.935, 100.0]
["2026-09-10T17:43:57.066873+00:00", "trade", 5.9324, 20.0]
["2026-09-10T17:43:57.066880+00:00", "quote", 5.93, 5.94]
["2026-09-10T17:43:57.067255+00:00", "quote", 5.93, 5.94]
["2026-09-10T17:43:57.067649+00:00", "quote", 5.93, 5.94]
["2026-09-10T17:43:57.068146+00:00", "quote", 5.93, 5.94]
["2026-09-10T17:43:57.077866+00:00", "trade", 5.935, 200.0]
["2026-09-10T17:43:57.087062+00:00", "trade", 5.93, 114.0]
["2026-09-10T17:43:57.087825+00:00", "quote", 5.93, 5.94]
["2026-09-10T17:43:57.132389+00:00", "quote", 5.93, 5.94]
["2026-09-10T17:43:57.132411+00:00", "quote", 5.93, 5.94]
["2026-09-10T17:43:57.132418+00:00", "quote", 5.93, 5.94]
["2026-09-10T17:43:57.160458+00:00", "quote", 5.93, 5.94]
["2026-09-10T17:43:57.160487+00:00", "quote", 5.93, 5.94]
["2026-09-10T17:43:57.170345+00:00", "trade", 5.8643, 81.0]
["2026-09-10T17:43:57.400252+00:00", "quote", 5.93, 5.94]
["2026-09-10T17:43:57.458132+00:00", "quote", 5.93, 5.94]
["2026-09-10T17:43:57.458540+00:00", "quote", 5.93, 5.95]
["2026-09-10T17:43:57.458607+00:00", "trade", 5.94, 46.0]
["2026-09-10T17:43:57.458627+00:00", "quote", 5.93, 5.95]
["2026-09-10T17:43:57.458639+00:00", "quote", 5.93, 5.95]
["2026-09-10T17:43:57.458646+00:00", "quote", 5.94, 5.95]
["2026-09-10T17:43:57.458660+00:00", "quote", 5.94, 5.95]
["2026-09-10T17:43:57.458713+00:00", "quote", 5.94, 5.95]
["2026-09-10T17:43:57.458920+00:00", "trade", 5.94, 1.0]
["2026-09-10T17:43:57.458971+00:00", "trade", 5.94, 17.0]
["2026-09-10T17:43:57.459021+00:00", "quote", 5.94, 5.95]
["2026-09-10T17:43:57.459038+00:00", "quote", 5.94, 5.95]
["2026-09-10T17:43:57.459073+00:00", "quote", 5.94, 5.95]
["2026-09-10T17:43:57.459311+00:00", "quote", 5.94, 5.95]
["2026-09-10T17:43:57.459733+00:00", "quote", 5.94, 5.95]
["2026-09-10T17:43:57.460418+00:00", "quote", 5.94, 5.95]
["2026-09-10T17:43:57.460461+00:00", "quote", 5.94, 5.95]
["2026-09-10T17:43:57.460492+00:00", "quote", 5.94, 5.95]
["2026-09-10T17:43:57.462241+00:00", "quote", 5.94, 5.95]
["2026-09-10T17:43:57.462255+00:00", "quote", 5.94, 5.95]
["2026-09-10T17:43:57.462268+00:00", "quote", 5.94, 5.95]
["2026-09-10T17:43:57.462279+00:00", "trade", 5.95, 100.0]
["2026-09-10T17:43:57.462280+00:00", "quote", 5.94, 5.95]
["2026-09-10T17:43:57.462354+00:00", "quote", 5.94, 5.95]
["2026-09-10T17:43:57.462772+00:00", "quote", 5.94, 5.95]
["2026-09-10T17:43:57.462829+00:00", "quote", 5.94, 5.95]
["2026-09-10T17:43:57.462874+00:00", "quote", 5.94, 5.95]
["2026-09-10T17:43:57.463164+00:00", "quote", 5.94, 5.95]
["2026-09-10T17:43:57.463171+00:00", "quote", 5.94, 5.95]
["2026-09-10T17:43:57.464752+00:00", "quote", 5.94, 5.95]
["2026-09-10T17:43:57.464808+00:00", "quote", 5.94, 5.95]
["2026-09-10T17:43:57.769379+00:00", "trade", 5.9413, 1.0]
["2026-09-10T17:43:59.176637+00:00", "trade", 5.94, 15.0]
["2026-09-10T17:44:00.259684+00:00", "trade", 5.95, 127.0]
["2026-09-10T17:44:00.260505+00:00", "trade", 5.945, 14.0]
["2026-09-10T17:44:00.261101+00:00", "trade", 5.9403, 20.0]
["2026-09-10T17:44:00.261458+00:00", "quote", 5.94, 5.95]
["2026-09-10T17:44:00.261910+00:00", "quote", 5.94, 5.95]
["2026-09-10T17:44:00.276882+00:00", "quote", 5.94, 5.95]
["2026-09-10T17:44:00.420662+00:00", "quote", 5.94, 5.95]
["2026-09-10T17:44:00.494056+00:00", "trade", 5.94, 32.0]
["2026-09-10T17:44:00.498158+00:00", "quote", 5.93, 5.95]
["2026-09-10T17:44:00.498159+00:00", "trade", 5.94, 83.0]
["2026-09-10T17:44:00.498160+00:00", "trade", 5.94, 26.0]
["2026-09-10T17:44:00.498161+00:00", "trade", 5.94, 32.0]
["2026-09-10T17:44:00.498180+00:00", "quote", 5.93, 5.94]
["2026-09-10T17:44:00.498187+00:00", "quote", 5.93, 5.94]
["2026-09-10T17:44:00.498282+00:00", "quote", 5.93, 5.94]
["2026-09-10T17:44:00.498581+00:00", "quote", 5.93, 5.94]
["2026-09-10T17:44:00.498735+00:00", "quote", 5.93, 5.94]
["2026-09-10T17:44:00.499213+00:00", "quote", 5.93, 5.94]
["2026-09-10T17:44:00.499388+00:00", "quote", 5.93, 5.94]
["2026-09-10T17:44:00.499840+00:00", "quote", 5.93, 5.94]
["2026-09-10T17:44:00.500010+00:00", "quote", 5.93, 5.94]
["2026-09-10T17:44:00.500112+00:00", "quote", 5.93, 5.94]
["2026-09-10T17:44:00.504351+00:00", "quote", 5.93, 5.94]
["2026-09-10T17:44:00.505045+00:00", "quote", 5.93, 5.94]
["2026-09-10T17:44:00.510985+00:00", "quote", 5.93, 5.94]
["2026-09-10T17:44:00.561659+00:00", "trade", 5.94, 37.0]
["2026-09-10T17:44:00.599411+00:00", "quote", 5.93, 5.94]
["2026-09-10T17:44:01.675217+00:00", "quote", 5.93, 5.95]
["2026-09-10T17:44:01.675317+00:00", "trade", 5.94, 100.0]
["2026-09-10T17:44:01.675502+00:00", "quote", 5.93, 5.95]
["2026-09-10T17:44:01.675535+00:00", "quote", 5.93, 5.95]
["2026-09-10T17:44:01.675608+00:00", "quote", 5.93, 5.95]
["2026-09-10T17:44:01.675640+00:00", "quote", 5.93, 5.95]
["2026-09-10T17:44:01.675667+00:00", "quote", 5.93, 5.95]
["2026-09-10T17:44:01.675693+00:00", "quote", 5.93, 5.95]
["2026-09-10T17:44:01.675720+00:00", "quote", 5.93, 5.95]
["2026-09-10T17:44:01.676004+00:00", "quote", 5.93, 5.95]
["2026-09-10T17:44:01.676057+00:00", "quote", 5.93, 5.95]
["2026-09-10T17:44:01.676068+00:00", "quote", 5.93, 5.95]
["2026-09-10T17:44:01.676093+00:00", "quote", 5.93, 5.95]
["2026-09-10T17:44:01.676115+00:00", "quote", 5.93, 5.95]
["2026-09-10T17:44:01.676374+00:00", "quote", 5.93, 5.95]
["2026-09-10T17:44:01.677447+00:00", "trade", 5.94, 32.0]
["2026-09-10T17:44:01.677937+00:00", "quote", 5.93, 5.95]
["2026-09-10T17:44:01.678192+00:00", "quote", 5.93, 5.95]
["2026-09-10T17:44:01.679333+00:00", "quote", 5.93, 5.95]
["2026-09-10T17:44:01.679421+00:00", "quote", 5.94, 5.95]
["2026-09-10T17:44:01.679999+00:00", "trade", 5.94, 50.0]
["2026-09-10T17:44:01.687268+00:00", "trade", 5.94, 32.0]
["2026-09-10T17:44:03.595538+00:00", "trade", 5.945, 1529.0]
["2026-09-10T17:44:03.596021+00:00", "trade", 5.945, 107.0]
["2026-09-10T17:44:03.596123+00:00", "trade", 5.9439, 61.0]
["2026-09-10T17:44:03.596184+00:00", "trade", 5.945, 93.0]
["2026-09-10T17:44:03.596185+00:00", "trade", 5.945, 15.0]
["2026-09-10T17:44:03.596365+00:00", "quote", 5.94, 5.95]
["2026-09-10T17:44:03.596483+00:00", "quote", 5.93, 5.95]
["2026-09-10T17:44:03.596484+00:00", "trade", 5.94, 26.0]
["2026-09-10T17:44:03.596485+00:00", "trade", 5.94, 81.0]
["2026-09-10T17:44:03.596491+00:00", "quote", 5.93, 5.95]
["2026-09-10T17:44:03.596498+00:00", "quote", 5.93, 5.95]
["2026-09-10T17:44:03.596505+00:00", "quote", 5.93, 5.94]
["2026-09-10T17:44:03.596511+00:00", "quote", 5.93, 5.94]
["2026-09-10T17:44:03.596564+00:00", "trade", 5.94, 5.0]
["2026-09-10T17:44:03.596623+00:00", "trade", 5.94, 100.0]
["2026-09-10T17:44:03.596630+00:00", "quote", 5.93, 5.94]
["2026-09-10T17:44:03.596749+00:00", "quote", 5.94, 5.94]
["2026-09-10T17:44:03.596794+00:00", "trade", 5.945, 100.0]
["2026-09-10T17:44:03.596846+00:00", "trade", 5.94, 110.0]
["2026-09-10T17:44:03.596858+00:00", "quote", 5.93, 5.94]
["2026-09-10T17:44:03.596943+00:00", "trade", 5.94, 2.0]
["2026-09-10T17:44:03.597051+00:00", "trade", 5.94, 100.0]
["2026-09-10T17:44:03.597065+00:00", "quote", 5.93, 5.94]
["2026-09-10T17:44:03.597266+00:00", "quote", 5.93, 5.94]
["2026-09-10T17:44:03.597319+00:00", "quote", 5.93, 5.94]
["2026-09-10T17:44:03.597425+00:00", "trade", 5.9425, 20.0]
["2026-09-10T17:44:03.597619+00:00", "quote", 5.93, 5.94]
["2026-09-10T17:44:03.597703+00:00", "quote", 5.93, 5.94]
["2026-09-10T17:44:03.598077+00:00", "quote", 5.93, 5.94]
["2026-09-10T17:44:03.601996+00:00", "quote", 5.93, 5.94]
["2026-09-10T17:44:03.602671+00:00", "quote", 5.93, 5.94]
["2026-09-10T17:44:03.608611+00:00", "trade", 5.94, 500.0]
["2026-09-10T17:44:03.699848+00:00", "quote", 5.93, 5.94]
["2026-09-10T17:44:06.165829+00:00", "quote", 5.93, 5.95]
["2026-09-10T17:44:06.166257+00:00", "quote", 5.93, 5.95]
["2026-09-10T17:44:06.166397+00:00", "quote", 5.93, 5.95]
["2026-09-10T17:44:06.166533+00:00", "quote", 5.93, 5.95]
["2026-09-10T17:44:06.166569+00:00", "trade", 5.94, 400.0]
["2026-09-10T17:44:06.166784+00:00", "quote", 5.93, 5.95]
["2026-09-10T17:44:06.167157+00:00", "trade", 5.94, 31.0]
["2026-09-10T17:44:06.167210+00:00", "quote", 5.93, 5.95]
["2026-09-10T17:44:06.366923+00:00", "trade", 5.94, 25.0]
["2026-09-10T17:44:08.235617+00:00", "quote", 5.93, 5.95]
["2026-09-10T17:44:09.471694+00:00", "quote", 5.93, 5.95]
["2026-09-10T17:44:10.042825+00:00", "trade", 5.94, 65.0]
["2026-09-10T17:44:11.016679+00:00", "trade", 5.94, 4.0]
["2026-09-10T17:44:11.786336+00:00", "trade", 5.94, 15.0]
["2026-09-10T17:44:14.602091+00:00", "trade", 5.94, 500.0]
["2026-09-10T17:44:14.869871+00:00", "trade", 5.94, 50.0]
["2026-09-10T17:44:14.870452+00:00", "trade", 5.94, 20.0]
["2026-09-10T17:44:16.862828+00:00", "quote", 5.93, 5.95]
["2026-09-10T17:44:18.654164+00:00", "quote", 5.93, 5.95]
["2026-09-10T17:44:25.109477+00:00", "trade", 5.9316, 1500.0]
["2026-09-10T17:44:25.110069+00:00", "trade", 5.9316, 47.0]
["2026-09-10T17:44:25.110181+00:00", "trade", 5.9339, 23.0]
["2026-09-10T17:44:25.110258+00:00", "quote", 5.93, 5.95]
["2026-09-10T17:44:25.112951+00:00", "quote", 5.93, 5.95]
["2026-09-10T17:44:25.113409+00:00", "quote", 5.93, 5.95]
["2026-09-10T17:44:26.408399+00:00", "trade", 5.9359, 18.0]
["2026-09-10T17:44:31.357014+00:00", "trade", 5.94, 30.0]
["2026-09-10T17:44:31.557540+00:00", "quote", 5.93, 5.95]
["2026-09-10T17:44:31.559323+00:00", "quote", 5.93, 5.95]
["2026-09-10T17:44:31.559338+00:00", "quote", 5.93, 5.95]
["2026-09-10T17:44:32.861699+00:00", "trade", 5.9042, 5.0]
["2026-09-10T17:44:32.862484+00:00", "quote", 5.93, 5.95]
["2026-09-10T17:44:33.985025+00:00", "trade", 5.94, 100.0]
["2026-09-10T17:44:33.985823+00:00", "quote", 5.93, 5.95]
["2026-09-10T17:44:33.986296+00:00", "quote", 5.93, 5.95]
["2026-09-10T17:44:34.008809+00:00", "trade", 5.94, 100.0]
["2026-09-10T17:44:34.017970+00:00", "trade", 5.94, 200.0]
["2026-09-10T17:44:34.019729+00:00", "trade", 5.94, 100.0]
["2026-09-10T17:44:34.062064+00:00", "quote", 5.93, 5.95]
["2026-09-10T17:44:34.062090+00:00", "quote", 5.93, 5.95]
["2026-09-10T17:44:34.062872+00:00", "quote", 5.93, 5.95]
["2026-09-10T17:44:34.132590+00:00", "quote", 5.93, 5.95]
["2026-09-10T17:44:35.063428+00:00", "trade", 5.94, 100.0]
["2026-09-10T17:44:35.064015+00:00", "trade", 5.94, 20.0]
["2026-09-10T17:44:36.044453+00:00", "trade", 5.94, 26.0]
["2026-09-10T17:44:36.442300+00:00", "quote", 5.93, 5.95]
["2026-09-10T17:44:36.442328+00:00", "quote", 5.93, 5.95]
["2026-09-10T17:44:36.443092+00:00", "quote", 5.93, 5.95]
["2026-09-10T17:44:36.448099+00:00", "trade", 5.93, 30.0]
["2026-09-10T17:44:36.448100+00:00", "trade", 5.93, 3.0]
["2026-09-10T17:44:36.448102+00:00", "trade", 5.93, 2.0]
["2026-09-10T17:44:36.448120+00:00", "quote", 5.93, 5.95]
["2026-09-10T17:44:36.448127+00:00", "quote", 5.93, 5.95]
["2026-09-10T17:44:36.448136+00:00", "quote", 5.93, 5.94]
["2026-09-10T17:44:36.448143+00:00", "quote", 5.93, 5.94]
["2026-09-10T17:44:36.448163+00:00", "quote", 5.93, 5.94]
["2026-09-10T17:44:36.448177+00:00", "quote", 5.93, 5.94]
["2026-09-10T17:44:36.448198+00:00", "quote", 5.93, 5.94]
["2026-09-10T17:44:36.448216+00:00", "quote", 5.93, 5.94]
["2026-09-10T17:44:36.448390+00:00", "trade", 5.93, 100.0]
["2026-09-10T17:44:36.448510+00:00", "quote", 5.93, 5.94]
["2026-09-10T17:44:36.448660+00:00", "trade", 5.93, 8.0]
["2026-09-10T17:44:36.448662+00:00", "trade", 5.93, 100.0]
["2026-09-10T17:44:36.448663+00:00", "quote", 5.92, 5.94]
["2026-09-10T17:44:36.448759+00:00", "trade", 5.92, 26.0]
["2026-09-10T17:44:36.448761+00:00", "trade", 5.92, 100.0]
["2026-09-10T17:44:36.448763+00:00", "trade", 5.92, 30.0]
["2026-09-10T17:44:36.448797+00:00", "quote", 5.92, 5.93]
["2026-09-10T17:44:36.448803+00:00", "quote", 5.92, 5.93]
["2026-09-10T17:44:36.448817+00:00", "quote", 5.92, 5.93]
["2026-09-10T17:44:36.448864+00:00", "quote", 5.92, 5.93]
["2026-09-10T17:44:36.448870+00:00", "quote", 5.92, 5.93]
["2026-09-10T17:44:36.448916+00:00", "quote", 5.92, 5.93]
["2026-09-10T17:44:36.448963+00:00", "quote", 5.92, 5.93]
["2026-09-10T17:44:36.448967+00:00", "trade", 5.92, 100.0]
["2026-09-10T17:44:36.448967+00:00", "quote", 5.92, 5.93]
["2026-09-10T17:44:36.448969+00:00", "trade", 5.92, 100.0]
["2026-09-10T17:44:36.448969+00:00", "trade", 5.92, 8.0]
["2026-09-10T17:44:36.448969+00:00", "quote", 5.92, 5.93]
["2026-09-10T17:44:36.448982+00:00", "quote", 5.92, 5.93]
["2026-09-10T17:44:36.448987+00:00", "trade", 5.92, 120.0]
["2026-09-10T17:44:36.448991+00:00", "trade", 5.92, 75.0]
["2026-09-10T17:44:36.448996+00:00", "trade", 5.92, 60.0]
["2026-09-10T17:44:36.449129+00:00", "quote", 5.91, 5.93]
["2026-09-10T17:44:36.449202+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:44:36.449227+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:44:36.449242+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:44:36.449363+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:44:36.449392+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:44:36.449502+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:44:36.449568+00:00", "trade", 5.9247, 20.0]
["2026-09-10T17:44:36.449614+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:44:36.450035+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:44:36.450057+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:44:36.450360+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:44:36.450385+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:44:36.450483+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:44:36.450750+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:44:36.451903+00:00", "trade", 5.92, 9.0]
["2026-09-10T17:44:36.452710+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:44:36.459457+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:44:36.460865+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:44:36.474039+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:44:36.474544+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:44:36.474926+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:44:36.549446+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:44:36.550145+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:44:36.553149+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:44:36.843651+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:44:36.844111+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:44:36.866579+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:44:38.023215+00:00", "trade", 5.92, 26.0]
["2026-09-10T17:44:38.952930+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:44:40.765443+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:44:40.765897+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:44:40.927194+00:00", "trade", 5.8506, 100.0]
["2026-09-10T17:44:41.800495+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:44:41.800749+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:44:41.800976+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:44:41.801002+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:44:41.801192+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:44:41.801209+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:44:41.801448+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:44:41.801655+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:44:41.801920+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:44:41.802117+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:44:41.802370+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:44:41.802390+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:44:41.802558+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:44:41.802579+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:44:41.802844+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:44:41.803021+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:44:41.803315+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:44:41.803480+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:44:41.803764+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:44:41.803921+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:44:41.853893+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:44:41.854348+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:44:42.000666+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:44:42.043328+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:44:42.873565+00:00", "trade", 5.9187, 33.0]
["2026-09-10T17:44:42.894825+00:00", "trade", 5.9187, 1.0]
["2026-09-10T17:44:42.896541+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:44:43.821607+00:00", "trade", 5.9187, 2.0]
["2026-09-10T17:44:44.080317+00:00", "trade", 5.9113, 1.0]
["2026-09-10T17:44:44.162136+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:44:44.162848+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:44:44.456844+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:44:44.563404+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:44:51.165187+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:44:51.165196+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:44:51.888436+00:00", "trade", 5.911, 1000.0]
["2026-09-10T17:44:51.889029+00:00", "trade", 5.9132, 41.0]
["2026-09-10T17:44:51.889126+00:00", "trade", 5.9225, 28.0]
["2026-09-10T17:44:51.889208+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:44:51.889668+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:44:52.489807+00:00", "trade", 5.915, 63.0]
["2026-09-10T17:44:52.489937+00:00", "trade", 5.915, 63.0]
["2026-09-10T17:44:52.521132+00:00", "trade", 5.92, 26.0]
["2026-09-10T17:44:52.521134+00:00", "trade", 5.92, 1.0]
["2026-09-10T17:44:52.521136+00:00", "trade", 5.92, 200.0]
["2026-09-10T17:44:52.521169+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:44:52.521177+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:44:52.521190+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:44:52.521205+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:44:52.521212+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:44:52.521225+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:44:52.521231+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:44:52.521240+00:00", "trade", 5.92, 100.0]
["2026-09-10T17:44:52.521242+00:00", "trade", 5.92, 100.0]
["2026-09-10T17:44:52.521245+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:44:52.521247+00:00", "trade", 5.92, 100.0]
["2026-09-10T17:44:52.521253+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:44:52.521260+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:44:52.521267+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:44:52.521354+00:00", "quote", 5.91, 5.93]
["2026-09-10T17:44:52.521357+00:00", "trade", 5.92, 20.0]
["2026-09-10T17:44:52.521357+00:00", "trade", 5.92, 4.0]
["2026-09-10T17:44:52.521427+00:00", "quote", 5.92, 5.93]
["2026-09-10T17:44:52.521650+00:00", "quote", 5.92, 5.94]
["2026-09-10T17:44:52.521745+00:00", "quote", 5.92, 5.94]
["2026-09-10T17:44:52.521753+00:00", "quote", 5.92, 5.94]
["2026-09-10T17:44:52.521763+00:00", "quote", 5.92, 5.94]
["2026-09-10T17:44:52.521770+00:00", "quote", 5.92, 5.94]
["2026-09-10T17:44:52.521837+00:00", "trade", 5.919, 20.0]
["2026-09-10T17:44:52.521853+00:00", "quote", 5.92, 5.94]
["2026-09-10T17:44:52.522082+00:00", "quote", 5.92, 5.94]
["2026-09-10T17:44:52.522105+00:00", "quote", 5.92, 5.94]
["2026-09-10T17:44:52.522121+00:00", "quote", 5.92, 5.94]
["2026-09-10T17:44:52.522134+00:00", "quote", 5.92, 5.94]
["2026-09-10T17:44:52.522150+00:00", "quote", 5.92, 5.94]
["2026-09-10T17:44:52.522163+00:00", "quote", 5.92, 5.94]
["2026-09-10T17:44:52.522314+00:00", "quote", 5.92, 5.94]
["2026-09-10T17:44:52.522617+00:00", "quote", 5.92, 5.94]
["2026-09-10T17:44:52.523494+00:00", "quote", 5.92, 5.94]
["2026-09-10T17:44:52.523514+00:00", "quote", 5.92, 5.94]
["2026-09-10T17:44:52.523873+00:00", "quote", 5.92, 5.94]
["2026-09-10T17:44:52.525156+00:00", "quote", 5.92, 5.93]
["2026-09-10T17:44:52.525635+00:00", "quote", 5.92, 5.93]
["2026-09-10T17:44:52.525924+00:00", "quote", 5.92, 5.93]
["2026-09-10T17:44:52.525952+00:00", "quote", 5.92, 5.93]
["2026-09-10T17:44:52.527730+00:00", "quote", 5.92, 5.93]
["2026-09-10T17:44:52.559523+00:00", "quote", 5.92, 5.93]
["2026-09-10T17:44:55.336673+00:00", "trade", 5.9287, 50.0]
["2026-09-10T17:44:55.633953+00:00", "trade", 5.93, 30.0]
["2026-09-10T17:44:55.633955+00:00", "trade", 5.93, 60.0]
["2026-09-10T17:44:55.634367+00:00", "quote", 5.92, 5.94]
["2026-09-10T17:44:55.634512+00:00", "trade", 5.93, 36.0]
["2026-09-10T17:44:55.634641+00:00", "quote", 5.92, 5.94]
["2026-09-10T17:44:55.634742+00:00", "quote", 5.92, 5.95]
["2026-09-10T17:44:55.634755+00:00", "quote", 5.92, 5.95]
["2026-09-10T17:44:55.634788+00:00", "quote", 5.93, 5.95]
["2026-09-10T17:44:55.634805+00:00", "quote", 5.93, 5.95]
["2026-09-10T17:44:55.634900+00:00", "quote", 5.93, 5.94]
["2026-09-10T17:44:55.634955+00:00", "quote", 5.93, 5.95]
["2026-09-10T17:44:55.635154+00:00", "quote", 5.93, 5.95]
["2026-09-10T17:44:55.635169+00:00", "quote", 5.93, 5.95]
["2026-09-10T17:44:55.635176+00:00", "quote", 5.93, 5.95]
["2026-09-10T17:44:55.635196+00:00", "quote", 5.93, 5.95]
["2026-09-10T17:44:55.635283+00:00", "quote", 5.93, 5.94]
["2026-09-10T17:44:55.635320+00:00", "quote", 5.93, 5.94]
["2026-09-10T17:44:55.635347+00:00", "quote", 5.93, 5.94]
["2026-09-10T17:44:55.635374+00:00", "quote", 5.93, 5.94]
["2026-09-10T17:44:55.635381+00:00", "quote", 5.93, 5.94]
["2026-09-10T17:44:55.635556+00:00", "quote", 5.93, 5.95]
["2026-09-10T17:44:55.635571+00:00", "quote", 5.93, 5.95]
["2026-09-10T17:44:55.635643+00:00", "quote", 5.93, 5.95]
["2026-09-10T17:44:55.635830+00:00", "quote", 5.93, 5.95]
["2026-09-10T17:44:55.635935+00:00", "quote", 5.93, 5.95]
["2026-09-10T17:44:55.635982+00:00", "quote", 5.93, 5.95]
["2026-09-10T17:44:55.636025+00:00", "quote", 5.93, 5.95]
["2026-09-10T17:44:55.636040+00:00", "quote", 5.93, 5.95]
["2026-09-10T17:44:55.636279+00:00", "quote", 5.93, 5.95]
["2026-09-10T17:44:55.637140+00:00", "quote", 5.93, 5.95]
["2026-09-10T17:44:55.642674+00:00", "quote", 5.93, 5.95]
["2026-09-10T17:44:55.707964+00:00", "trade", 5.94, 100.0]
["2026-09-10T17:44:55.769523+00:00", "trade", 5.94, 163.0]
["2026-09-10T17:44:56.410406+00:00", "trade", 5.9235, 7.0]
["2026-09-10T17:44:56.411206+00:00", "quote", 5.93, 5.95]
["2026-09-10T17:44:56.975708+00:00", "quote", 5.93, 5.95]
["2026-09-10T17:44:56.975996+00:00", "quote", 5.93, 5.94]
["2026-09-10T17:44:56.976467+00:00", "quote", 5.93, 5.94]
["2026-09-10T17:44:56.976489+00:00", "quote", 5.93, 5.94]
["2026-09-10T17:44:56.976647+00:00", "quote", 5.93, 5.94]
["2026-09-10T17:44:56.976947+00:00", "quote", 5.93, 5.94]
["2026-09-10T17:44:56.976961+00:00", "quote", 5.93, 5.94]
["2026-09-10T17:44:56.977436+00:00", "quote", 5.93, 5.94]
["2026-09-10T17:44:57.155952+00:00", "trade", 5.9391, 500.0]
["2026-09-10T17:44:57.156536+00:00", "trade", 5.9371, 30.0]
["2026-09-10T17:44:59.933271+00:00", "quote", 5.93, 5.94]
["2026-09-10T17:45:05.875050+00:00", "quote", 5.93, 5.94]
["2026-09-10T17:45:05.875513+00:00", "quote", 5.93, 5.94]
["2026-09-10T17:45:05.875522+00:00", "quote", 5.93, 5.94]
["2026-09-10T17:45:05.875529+00:00", "quote", 5.93, 5.94]
["2026-09-10T17:45:05.875542+00:00", "quote", 5.93, 5.94]
["2026-09-10T17:45:05.876020+00:00", "quote", 5.93, 5.95]
["2026-09-10T17:45:05.876506+00:00", "quote", 5.93, 5.95]
["2026-09-10T17:45:05.876522+00:00", "quote", 5.93, 5.95]
["2026-09-10T17:45:05.876953+00:00", "quote", 5.93, 5.95]
["2026-09-10T17:45:05.888819+00:00", "trade", 5.94, 400.0]
["2026-09-10T17:45:05.889606+00:00", "quote", 5.93, 5.95]
["2026-09-10T17:45:05.897301+00:00", "trade", 5.94, 200.0]
["2026-09-10T17:45:05.898233+00:00", "quote", 5.93, 5.95]
["2026-09-10T17:45:05.989451+00:00", "quote", 5.93, 5.95]
["2026-09-10T17:45:06.772845+00:00", "quote", 5.93, 5.95]
["2026-09-10T17:45:08.406575+00:00", "quote", 5.93, 5.95]
["2026-09-10T17:45:08.407481+00:00", "quote", 5.93, 5.95]
["2026-09-10T17:45:08.407947+00:00", "quote", 5.93, 5.95]
["2026-09-10T17:45:08.408420+00:00", "quote", 5.93, 5.95]
["2026-09-10T17:45:08.408885+00:00", "quote", 5.93, 5.95]
["2026-09-10T17:45:09.471622+00:00", "quote", 5.93, 5.95]
["2026-09-10T17:45:09.471693+00:00", "quote", 5.93, 5.95]
["2026-09-10T17:45:09.472091+00:00", "quote", 5.93, 5.95]
["2026-09-10T17:45:09.472146+00:00", "quote", 5.93, 5.95]
["2026-09-10T17:45:09.472173+00:00", "quote", 5.93, 5.95]
["2026-09-10T17:45:09.472533+00:00", "quote", 5.93, 5.95]
["2026-09-10T17:45:09.472553+00:00", "quote", 5.93, 5.95]
["2026-09-10T17:45:09.472623+00:00", "quote", 5.93, 5.95]
["2026-09-10T17:45:09.472997+00:00", "quote", 5.93, 5.95]
["2026-09-10T17:45:09.473098+00:00", "quote", 5.93, 5.95]
["2026-09-10T17:45:09.473460+00:00", "quote", 5.93, 5.95]
["2026-09-10T17:45:09.473543+00:00", "quote", 5.93, 5.95]
["2026-09-10T17:45:09.473572+00:00", "quote", 5.93, 5.95]
["2026-09-10T17:45:09.473897+00:00", "quote", 5.93, 5.95]
["2026-09-10T17:45:09.473925+00:00", "quote", 5.93, 5.95]
["2026-09-10T17:45:09.474016+00:00", "quote", 5.93, 5.95]
["2026-09-10T17:45:09.474362+00:00", "quote", 5.93, 5.95]
["2026-09-10T17:45:11.624099+00:00", "quote", 5.93, 5.95]
["2026-09-10T17:45:11.624845+00:00", "quote", 5.93, 5.95]
["2026-09-10T17:45:12.068993+00:00", "trade", 5.9325, 1.0]
["2026-09-10T17:45:13.438693+00:00", "quote", 5.93, 5.95]
["2026-09-10T17:45:14.534373+00:00", "trade", 5.8598, 200.0]
["2026-09-10T17:45:15.330646+00:00", "trade", 5.94, 3000.0]
["2026-09-10T17:45:15.331235+00:00", "trade", 5.94, 112.0]
["2026-09-10T17:45:15.331331+00:00", "trade", 5.94, 40.0]
["2026-09-10T17:45:16.247176+00:00", "quote", 5.93, 5.95]
["2026-09-10T17:45:16.862338+00:00", "quote", 5.93, 5.95]
["2026-09-10T17:45:16.863723+00:00", "quote", 5.93, 5.95]
["2026-09-10T17:45:16.872282+00:00", "quote", 5.93, 5.95]
["2026-09-10T17:45:16.876076+00:00", "trade", 5.94, 200.0]
["2026-09-10T17:45:16.888286+00:00", "trade", 5.94, 200.0]
["2026-09-10T17:45:16.888302+00:00", "trade", 5.94, 100.0]
["2026-09-10T17:45:16.888345+00:00", "trade", 5.94, 100.0]
["2026-09-10T17:45:16.888355+00:00", "trade", 5.94, 100.0]
["2026-09-10T17:45:16.888869+00:00", "trade", 5.94, 12.0]
["2026-09-10T17:45:16.894687+00:00", "trade", 5.94, 100.0]
["2026-09-10T17:45:16.895059+00:00", "trade", 5.94, 100.0]
["2026-09-10T17:45:16.895539+00:00", "quote", 5.93, 5.95]
["2026-09-10T17:45:16.909808+00:00", "trade", 5.94, 100.0]
["2026-09-10T17:45:17.022474+00:00", "trade", 5.94, 250.0]
["2026-09-10T17:45:17.023412+00:00", "trade", 5.94, 200.0]
["2026-09-10T17:45:17.023995+00:00", "trade", 5.94, 28.0]
["2026-09-10T17:45:17.041831+00:00", "trade", 5.94, 50.0]
["2026-09-10T17:45:17.320371+00:00", "quote", 5.93, 5.95]
["2026-09-10T17:45:17.320636+00:00", "quote", 5.93, 5.95]
["2026-09-10T17:45:17.321091+00:00", "quote", 5.93, 5.95]
["2026-09-10T17:45:17.321318+00:00", "quote", 5.93, 5.95]
["2026-09-10T17:45:17.321337+00:00", "quote", 5.93, 5.95]
["2026-09-10T17:45:17.321551+00:00", "quote", 5.93, 5.95]
["2026-09-10T17:45:17.321771+00:00", "quote", 5.93, 5.95]
["2026-09-10T17:45:17.321784+00:00", "quote", 5.93, 5.95]
["2026-09-10T17:45:17.330316+00:00", "quote", 5.93, 5.95]
["2026-09-10T17:45:17.330768+00:00", "quote", 5.93, 5.95]
["2026-09-10T17:45:18.180370+00:00", "quote", 5.93, 5.95]
["2026-09-10T17:45:18.271234+00:00", "quote", 5.93, 5.95]
["2026-09-10T17:45:18.273103+00:00", "quote", 5.93, 5.95]
["2026-09-10T17:45:19.265287+00:00", "quote", 5.93, 5.95]
["2026-09-10T17:45:19.265623+00:00", "quote", 5.93, 5.95]
["2026-09-10T17:45:19.266102+00:00", "quote", 5.93, 5.95]
["2026-09-10T17:45:19.275235+00:00", "quote", 5.93, 5.95]
["2026-09-10T17:45:19.275683+00:00", "quote", 5.93, 5.95]
["2026-09-10T17:45:19.275701+00:00", "quote", 5.93, 5.95]
["2026-09-10T17:45:20.043226+00:00", "trade", 5.94, 28.0]
["2026-09-10T17:45:20.052733+00:00", "trade", 5.94, 17.0]
["2026-09-10T17:45:20.957794+00:00", "trade", 5.94, 500.0]
["2026-09-10T17:45:20.958376+00:00", "trade", 5.94, 30.0]
["2026-09-10T17:45:21.175440+00:00", "trade", 5.93, 18.0]
["2026-09-10T17:45:21.175442+00:00", "trade", 5.93, 30.0]
["2026-09-10T17:45:21.175467+00:00", "quote", 5.93, 5.94]
["2026-09-10T17:45:21.175486+00:00", "quote", 5.93, 5.94]
["2026-09-10T17:45:21.175518+00:00", "quote", 5.93, 5.94]
["2026-09-10T17:45:21.175730+00:00", "quote", 5.93, 5.94]
["2026-09-10T17:45:21.175833+00:00", "trade", 5.93, 100.0]
["2026-09-10T17:45:21.175835+00:00", "trade", 5.93, 173.0]
["2026-09-10T17:45:21.175839+00:00", "trade", 5.93, 250.0]
["2026-09-10T17:45:21.175854+00:00", "quote", 5.92, 5.94]
["2026-09-10T17:45:21.175889+00:00", "quote", 5.92, 5.94]
["2026-09-10T17:45:21.175920+00:00", "trade", 5.93, 27.0]
["2026-09-10T17:45:21.175959+00:00", "quote", 5.92, 5.93]
["2026-09-10T17:45:21.176019+00:00", "trade", 5.94, 100.0]
["2026-09-10T17:45:21.176066+00:00", "quote", 5.92, 5.93]
["2026-09-10T17:45:21.176178+00:00", "quote", 5.92, 5.93]
["2026-09-10T17:45:21.176204+00:00", "quote", 5.92, 5.93]
["2026-09-10T17:45:21.176333+00:00", "quote", 5.92, 5.93]
["2026-09-10T17:45:21.176426+00:00", "trade", 5.93, 29.0]
["2026-09-10T17:45:21.176509+00:00", "quote", 5.92, 5.93]
["2026-09-10T17:45:21.176552+00:00", "quote", 5.92, 5.93]
["2026-09-10T17:45:21.177019+00:00", "quote", 5.92, 5.93]
["2026-09-10T17:45:21.177034+00:00", "trade", 5.925, 24.0]
["2026-09-10T17:45:21.177412+00:00", "quote", 5.92, 5.93]
["2026-09-10T17:45:21.177545+00:00", "quote", 5.92, 5.93]
["2026-09-10T17:45:21.178081+00:00", "quote", 5.92, 5.93]
["2026-09-10T17:45:21.178299+00:00", "quote", 5.92, 5.93]
["2026-09-10T17:45:21.180287+00:00", "quote", 5.92, 5.93]
["2026-09-10T17:45:21.181243+00:00", "trade", 5.925, 100.0]
["2026-09-10T17:45:21.181987+00:00", "quote", 5.92, 5.93]
["2026-09-10T17:45:21.182038+00:00", "quote", 5.92, 5.93]
["2026-09-10T17:45:21.187415+00:00", "quote", 5.92, 5.93]
["2026-09-10T17:45:21.187428+00:00", "quote", 5.92, 5.93]
["2026-09-10T17:45:21.187446+00:00", "quote", 5.92, 5.93]
["2026-09-10T17:45:21.187503+00:00", "trade", 5.92, 100.0]
["2026-09-10T17:45:21.187505+00:00", "trade", 5.92, 8.0]
["2026-09-10T17:45:21.187505+00:00", "trade", 5.92, 30.0]
["2026-09-10T17:45:21.187555+00:00", "trade", 5.92, 156.0]
["2026-09-10T17:45:21.187628+00:00", "quote", 5.91, 5.93]
["2026-09-10T17:45:21.187742+00:00", "trade", 5.92, 44.0]
["2026-09-10T17:45:21.187907+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:45:21.187924+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:45:21.187936+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:45:21.188135+00:00", "trade", 5.9253, 27.0]
["2026-09-10T17:45:21.188554+00:00", "trade", 5.92, 100.0]
["2026-09-10T17:45:21.188704+00:00", "quote", 5.91, 5.93]
["2026-09-10T17:45:21.189147+00:00", "quote", 5.91, 5.93]
["2026-09-10T17:45:21.189154+00:00", "quote", 5.91, 5.93]
["2026-09-10T17:45:21.189181+00:00", "quote", 5.91, 5.93]
["2026-09-10T17:45:21.189622+00:00", "quote", 5.91, 5.93]
["2026-09-10T17:45:21.189633+00:00", "quote", 5.91, 5.93]
["2026-09-10T17:45:21.209234+00:00", "trade", 5.93, 25.0]
["2026-09-10T17:45:21.238350+00:00", "quote", 5.91, 5.93]
["2026-09-10T17:45:21.238862+00:00", "quote", 5.91, 5.93]
["2026-09-10T17:45:21.239288+00:00", "quote", 5.91, 5.93]
["2026-09-10T17:45:22.320699+00:00", "quote", 5.91, 5.93]
["2026-09-10T17:45:22.694318+00:00", "quote", 5.91, 5.93]
["2026-09-10T17:45:25.235381+00:00", "quote", 5.91, 5.93]
["2026-09-10T17:45:25.235646+00:00", "quote", 5.91, 5.93]
["2026-09-10T17:45:25.500913+00:00", "quote", 5.91, 5.93]
["2026-09-10T17:45:27.920530+00:00", "trade", 5.92, 20.0]
["2026-09-10T17:45:27.921354+00:00", "quote", 5.91, 5.93]
["2026-09-10T17:45:27.921816+00:00", "quote", 5.91, 5.93]
["2026-09-10T17:45:28.230057+00:00", "trade", 5.92, 25.0]
["2026-09-10T17:45:28.445048+00:00", "trade", 5.92, 29.0]
["2026-09-10T17:45:29.180628+00:00", "trade", 5.91, 30.0]
["2026-09-10T17:45:29.180630+00:00", "trade", 5.91, 30.0]
["2026-09-10T17:45:29.180631+00:00", "trade", 5.91, 14.0]
["2026-09-10T17:45:29.180634+00:00", "trade", 5.91, 100.0]
["2026-09-10T17:45:29.180637+00:00", "trade", 5.91, 6.0]
["2026-09-10T17:45:29.180637+00:00", "trade", 5.91, 100.0]
["2026-09-10T17:45:29.180638+00:00", "trade", 5.91, 200.0]
["2026-09-10T17:45:29.180657+00:00", "trade", 5.91, 200.0]
["2026-09-10T17:45:29.180660+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:45:29.180691+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:45:29.180698+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:45:29.180705+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:45:29.180711+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:45:29.180725+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:45:29.180745+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:45:29.180763+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:45:29.180884+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:45:29.180912+00:00", "trade", 5.91, 100.0]
["2026-09-10T17:45:29.180913+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:45:29.180919+00:00", "trade", 5.91, 10.0]
["2026-09-10T17:45:29.180921+00:00", "trade", 5.91, 6.0]
["2026-09-10T17:45:29.180979+00:00", "trade", 5.91, 63.0]
["2026-09-10T17:45:29.181031+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:45:29.181174+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:45:29.181210+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:45:29.181236+00:00", "trade", 5.91, 63.0]
["2026-09-10T17:45:29.181338+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:45:29.181412+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:45:29.181454+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:45:29.181471+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:45:29.181478+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:45:29.181544+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:45:29.181603+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:45:29.181665+00:00", "trade", 5.91, 63.0]
["2026-09-10T17:45:29.181820+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:45:29.181867+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:45:29.181898+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:45:29.181925+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:45:29.181953+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:45:29.181960+00:00", "trade", 5.91, 110.0]
["2026-09-10T17:45:29.182013+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:45:29.182186+00:00", "trade", 5.91, 24.0]
["2026-09-10T17:45:29.182208+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:45:29.182405+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:45:29.182439+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:45:29.182487+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:45:29.182509+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:45:29.182527+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:45:29.182647+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:45:29.182877+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:45:29.182887+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:45:29.182903+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:45:29.182951+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:45:29.183003+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:45:29.183019+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:45:29.183026+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:45:29.183033+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:45:29.183047+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:45:29.183368+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:45:29.183393+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:45:29.183443+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:45:29.183469+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:45:29.183509+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:45:29.183852+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:45:29.183866+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:45:29.183938+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:45:29.183970+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:45:29.184330+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:45:29.184350+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:45:29.184424+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:45:29.184440+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:45:29.184813+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:45:29.184834+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:45:29.184910+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:45:29.184928+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:45:29.185307+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:45:29.185316+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:45:29.185400+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:45:29.185412+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:45:29.185762+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:45:29.185795+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:45:29.185814+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:45:29.185863+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:45:29.185878+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:45:29.185892+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:45:29.186221+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:45:29.186236+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:45:29.186262+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:45:29.186317+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:45:29.186324+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:45:29.186345+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:45:29.186365+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:45:29.186382+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:45:29.186673+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:45:29.186697+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:45:29.186738+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:45:29.186788+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:45:29.186799+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:45:29.186808+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:45:29.186830+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:45:29.186849+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:45:29.186863+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:45:29.187142+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:45:29.187180+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:45:29.187239+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:45:29.187289+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:45:29.187296+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:45:29.187330+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:45:29.187595+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:45:29.187733+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:45:29.187761+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:45:29.215078+00:00", "trade", 5.91, 3.0]
["2026-09-10T17:45:29.218371+00:00", "trade", 5.91, 30.0]
["2026-09-10T17:45:29.218373+00:00", "trade", 5.91, 60.0]
["2026-09-10T17:45:29.218417+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:45:29.218773+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:45:29.219267+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:45:29.219351+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:45:29.219421+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:45:29.219539+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:45:29.219549+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:45:29.219653+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:45:29.219793+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:45:29.219868+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:45:29.220051+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:45:29.220116+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:45:29.220198+00:00", "trade", 5.91, 61.0]
["2026-09-10T17:45:29.220224+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:45:29.220251+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:45:29.220260+00:00", "trade", 5.91, 61.0]
["2026-09-10T17:45:29.220260+00:00", "trade", 5.91, 61.0]
["2026-09-10T17:45:29.220266+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:45:29.220272+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:45:29.220300+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:45:29.220523+00:00", "trade", 5.915, 63.0]
["2026-09-10T17:45:29.220564+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:45:29.220704+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:45:29.220758+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:45:29.220893+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:45:29.220929+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:45:29.221123+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:45:29.221344+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:45:29.221378+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:45:29.221399+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:45:29.221426+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:45:29.221914+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:45:29.222366+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:45:29.222395+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:45:29.301017+00:00", "trade", 5.9101, 93.0]
["2026-09-10T17:45:29.301790+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:45:29.302239+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:45:29.356384+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:45:30.008059+00:00", "trade", 5.915, 100.0]
["2026-09-10T17:45:30.008247+00:00", "trade", 5.915, 100.0]
["2026-09-10T17:45:30.008257+00:00", "trade", 5.915, 100.0]
["2026-09-10T17:45:30.008458+00:00", "trade", 5.915, 100.0]
["2026-09-10T17:45:30.008709+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:45:30.013618+00:00", "trade", 5.91, 100.0]
["2026-09-10T17:45:30.014382+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:45:30.374645+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:45:31.016131+00:00", "trade", 5.915, 24.0]
["2026-09-10T17:45:31.016183+00:00", "trade", 5.915, 18.0]
["2026-09-10T17:45:31.123197+00:00", "trade", 5.9141, 700.0]
["2026-09-10T17:45:31.235051+00:00", "trade", 5.91, 31.0]
["2026-09-10T17:45:32.877481+00:00", "trade", 5.9286, 15.0]
["2026-09-10T17:45:36.865809+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:45:36.866227+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:45:36.866516+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:45:36.866524+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:45:36.867029+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:45:36.867046+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:45:36.867077+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:45:36.867501+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:45:39.020111+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:45:39.649318+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:45:39.652874+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:45:39.653613+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:45:40.029890+00:00", "trade", 5.91, 82.0]
["2026-09-10T17:45:40.031083+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:45:40.031320+00:00", "trade", 5.91, 100.0]
["2026-09-10T17:45:40.031330+00:00", "trade", 5.91, 100.0]
["2026-09-10T17:45:40.031335+00:00", "trade", 5.91, 100.0]
["2026-09-10T17:45:40.031347+00:00", "trade", 5.91, 61.0]
["2026-09-10T17:45:40.031348+00:00", "trade", 5.91, 100.0]
["2026-09-10T17:45:40.031350+00:00", "trade", 5.91, 161.0]
["2026-09-10T17:45:40.031355+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:45:40.031362+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:45:40.031369+00:00", "trade", 5.91, 100.0]
["2026-09-10T17:45:40.031371+00:00", "trade", 5.91, 95.0]
["2026-09-10T17:45:40.031377+00:00", "trade", 5.91, 100.0]
["2026-09-10T17:45:40.031378+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:45:40.031387+00:00", "trade", 5.91, 44.0]
["2026-09-10T17:45:40.031398+00:00", "trade", 5.91, 44.0]
["2026-09-10T17:45:40.031406+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:45:40.031413+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:45:40.031726+00:00", "trade", 5.91, 30.0]
["2026-09-10T17:45:40.031860+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:45:40.031921+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:45:40.032041+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:45:40.032098+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:45:40.032164+00:00", "trade", 5.91, 24.0]
["2026-09-10T17:45:40.032254+00:00", "trade", 5.91, 167.0]
["2026-09-10T17:45:40.032313+00:00", "trade", 5.9, 30.0]
["2026-09-10T17:45:40.032320+00:00", "trade", 5.91, 100.0]
["2026-09-10T17:45:40.032354+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:45:40.032361+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:45:40.032377+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:45:40.032419+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:45:40.032429+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:45:40.032434+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:45:40.032437+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:45:40.032489+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:45:40.032706+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:45:40.032782+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:45:40.032844+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:45:40.032914+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:45:40.032952+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:45:40.032962+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:45:40.032992+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:45:40.033025+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:45:40.033094+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:45:40.033109+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:45:40.033126+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:45:40.033189+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:45:40.033316+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:45:40.033417+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:45:40.033552+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:45:40.033653+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:45:40.033781+00:00", "trade", 5.9, 25.0]
["2026-09-10T17:45:40.033997+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:45:40.034013+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:45:40.034021+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:45:40.034034+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:45:40.034049+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:45:40.034056+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:45:40.034493+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:45:40.034503+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:45:40.038293+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:45:40.038971+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:45:40.039119+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:45:40.040060+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:45:40.042498+00:00", "trade", 5.9, 18.0]
["2026-09-10T17:45:40.059143+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:45:40.059854+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:45:41.038762+00:00", "trade", 5.9, 31.0]
["2026-09-10T17:45:44.430933+00:00", "trade", 5.9, 1000.0]
["2026-09-10T17:45:45.038731+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:45:45.039282+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:45:45.039289+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:45:45.039293+00:00", "trade", 5.9, 5.0]
["2026-09-10T17:45:45.039820+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:45:45.039826+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:45:45.039841+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:45:45.040291+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:45:45.040329+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:45:45.043582+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:45:45.043607+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:45:45.043927+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:45:45.044023+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:45:45.048597+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:45:45.435449+00:00", "trade", 5.9, 24.0]
["2026-09-10T17:45:45.519267+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:45:45.519670+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:45:45.520184+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:45:45.520567+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:45:45.520641+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:45:45.520663+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:45:45.521010+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:45:45.521026+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:45:45.521042+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:45:45.521121+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:45:45.521475+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:45:45.521527+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:45:45.521976+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:45:45.529624+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:45:45.530091+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:45:47.228535+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:45:47.228611+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:45:49.558875+00:00", "trade", 5.9, 93.0]
["2026-09-10T17:45:53.078960+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:45:56.044546+00:00", "trade", 5.9, 26.0]
["2026-09-10T17:45:56.216067+00:00", "trade", 5.9075, 3.0]
["2026-09-10T17:45:56.237261+00:00", "trade", 5.9075, 1.0]
["2026-09-10T17:45:57.769236+00:00", "trade", 5.9075, 1.0]
["2026-09-10T17:46:01.905849+00:00", "trade", 5.9, 50.0]
["2026-09-10T17:46:06.523072+00:00", "trade", 5.9, 25.0]
["2026-09-10T17:46:08.863138+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:46:08.863601+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:46:08.871604+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:46:09.362551+00:00", "trade", 5.9, 100.0]
["2026-09-10T17:46:11.427675+00:00", "trade", 5.8716, 100.0]
["2026-09-10T17:46:11.428486+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:46:11.428975+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:46:11.428999+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:46:11.429462+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:46:11.429484+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:46:11.429956+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:46:11.429976+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:46:11.430440+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:46:11.430462+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:46:11.430934+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:46:11.430948+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:46:11.431427+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:46:11.431446+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:46:11.431913+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:46:11.431936+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:46:11.432399+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:46:11.432421+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:46:11.432882+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:46:11.432903+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:46:11.433372+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:46:11.433393+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:46:11.433864+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:46:11.433881+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:46:11.434343+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:46:11.434364+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:46:11.434830+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:46:11.434848+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:46:11.435312+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:46:11.435333+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:46:11.435797+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:46:11.435818+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:46:11.436283+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:46:11.436305+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:46:11.436772+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:46:11.436794+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:46:11.437259+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:46:11.437285+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:46:11.437798+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:46:11.437805+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:46:11.438230+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:46:11.438253+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:46:11.438715+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:46:11.438737+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:46:11.439197+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:46:11.439220+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:46:11.439684+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:46:11.439706+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:46:11.440166+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:46:11.440189+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:46:11.440656+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:46:11.440680+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:46:11.441137+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:46:11.441159+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:46:11.441625+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:46:11.441650+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:46:11.442115+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:46:11.442127+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:46:11.442601+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:46:11.442616+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:46:11.443108+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:46:11.443560+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:46:11.443604+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:46:11.444020+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:46:11.444086+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:46:11.444485+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:46:11.444570+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:46:11.444945+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:46:11.445049+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:46:11.445407+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:46:11.445535+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:46:11.445870+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:46:11.446031+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:46:11.446367+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:46:11.446504+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:46:11.446826+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:46:11.446991+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:46:11.447304+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:46:11.447473+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:46:11.447772+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:46:11.447957+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:46:11.448237+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:46:11.448438+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:46:11.448699+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:46:12.001571+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:46:12.920031+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:46:13.480632+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:46:14.520318+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:46:18.032611+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:46:19.813898+00:00", "trade", 5.89, 24.0]
["2026-09-10T17:46:19.813984+00:00", "trade", 5.89, 28.0]
["2026-09-10T17:46:19.813986+00:00", "trade", 5.89, 60.0]
["2026-09-10T17:46:19.813987+00:00", "trade", 5.89, 200.0]
["2026-09-10T17:46:19.813999+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:46:19.814020+00:00", "trade", 5.89, 200.0]
["2026-09-10T17:46:19.814392+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:46:19.814468+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:46:19.814536+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:46:19.814746+00:00", "trade", 5.895, 87.0]
["2026-09-10T17:46:19.814754+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:46:19.814766+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:46:19.814773+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:46:19.814792+00:00", "quote", 5.89, 5.89]
["2026-09-10T17:46:19.814861+00:00", "trade", 5.89, 100.0]
["2026-09-10T17:46:19.814861+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:46:19.815111+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:46:19.815136+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:46:19.815156+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:46:19.815175+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:46:19.815187+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:46:19.815295+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:46:19.815351+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:46:19.815472+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:46:19.815497+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:46:19.815507+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:46:19.815551+00:00", "trade", 5.89, 7.0]
["2026-09-10T17:46:19.815570+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:46:19.815597+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:46:19.815907+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:46:19.815947+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:46:19.816064+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:46:19.816241+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:46:19.816383+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:46:19.816685+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:46:19.816830+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:46:19.817081+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:46:19.819091+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:46:19.832731+00:00", "trade", 5.88, 63.0]
["2026-09-10T17:46:19.853755+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:46:19.883586+00:00", "trade", 5.8726, 30.0]
["2026-09-10T17:46:19.884265+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:46:19.884348+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:46:19.914708+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:46:20.098748+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:46:20.879846+00:00", "trade", 5.8701, 216.0]
["2026-09-10T17:46:20.880332+00:00", "quote", 5.87, 5.9]
["2026-09-10T17:46:20.880610+00:00", "quote", 5.87, 5.9]
["2026-09-10T17:46:20.880795+00:00", "quote", 5.87, 5.9]
["2026-09-10T17:46:20.881030+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:46:20.881288+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:46:20.881340+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:46:20.881512+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:46:20.881552+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:46:20.881742+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:46:20.881996+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:46:20.882014+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:46:20.882442+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:46:20.882454+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:46:20.882479+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:46:20.882497+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:46:20.882929+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:46:20.882945+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:46:20.883413+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:46:20.883431+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:46:20.883644+00:00", "trade", 5.87, 100.0]
["2026-09-10T17:46:20.883690+00:00", "trade", 5.87, 900.0]
["2026-09-10T17:46:20.883864+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:46:20.883873+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:46:20.883878+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:46:20.883955+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:46:20.884083+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:46:20.884308+00:00", "trade", 5.8786, 23.0]
["2026-09-10T17:46:20.884332+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:46:20.893087+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:46:20.893910+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:46:20.894290+00:00", "quote", 5.86, 5.89]
["2026-09-10T17:46:20.894849+00:00", "trade", 5.88, 24.0]
["2026-09-10T17:46:20.895104+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:46:20.895585+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:46:20.895901+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:46:20.896035+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:46:20.896063+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:46:20.896342+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:46:20.896367+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:46:20.897720+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:46:21.320461+00:00", "quote", 5.86, 5.89]
["2026-09-10T17:46:21.320821+00:00", "quote", 5.86, 5.89]
["2026-09-10T17:46:21.320866+00:00", "trade", 5.88, 80.0]
["2026-09-10T17:46:21.320984+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:46:21.321485+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:46:21.321595+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:46:21.321935+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:46:21.321963+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:46:21.322039+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:46:21.322057+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:46:21.322410+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:46:21.322508+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:46:21.322890+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:46:21.322972+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:46:21.323340+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:46:21.323373+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:46:21.323411+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:46:21.323430+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:46:21.323811+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:46:21.323882+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:46:21.324297+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:46:21.324342+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:46:21.324745+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:46:21.324785+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:46:21.324796+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:46:21.324803+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:46:21.325219+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:46:21.325239+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:46:21.325709+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:46:21.325724+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:46:21.326199+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:46:21.326215+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:46:21.326682+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:46:21.326702+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:46:21.327173+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:46:21.327187+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:46:21.327658+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:46:21.327676+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:46:21.328150+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:46:21.328167+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:46:21.328634+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:46:21.328655+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:46:21.329118+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:46:21.329138+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:46:21.329637+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:46:21.330089+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:46:21.330131+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:46:21.330551+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:46:21.330612+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:46:21.331015+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:46:21.331110+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:46:21.331481+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:46:21.331595+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:46:21.331943+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:46:21.332081+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:46:21.332404+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:46:21.332562+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:46:21.332866+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:46:21.333045+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:46:21.333327+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:46:21.333527+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:46:21.333790+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:46:21.334015+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:46:21.334250+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:46:21.334497+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:46:21.334712+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:46:21.334980+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:46:21.335174+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:46:21.335467+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:46:21.335634+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:46:21.335953+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:46:21.336097+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:46:21.336437+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:46:21.336559+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:46:21.336921+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:46:21.337020+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:46:21.337406+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:46:21.337479+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:46:21.337890+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:46:21.337940+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:46:21.338375+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:46:21.338404+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:46:21.338858+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:46:21.338875+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:46:21.339339+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:46:21.339355+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:46:21.339825+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:46:21.339842+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:46:21.340314+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:46:21.340330+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:46:21.895928+00:00", "trade", 5.88, 34.0]
["2026-09-10T17:46:22.000809+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:46:23.938226+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:46:23.938684+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:46:25.008309+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:46:25.008371+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:46:25.008473+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:46:25.008885+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:46:25.008947+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:46:25.008953+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:46:25.008969+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:46:25.008971+00:00", "trade", 5.87, 21.0]
["2026-09-10T17:46:25.009120+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:46:25.009134+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:46:25.009142+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:46:25.009224+00:00", "trade", 5.87, 5.0]
["2026-09-10T17:46:25.009227+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:46:25.009314+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:46:25.009397+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:46:25.009538+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:46:25.009551+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:46:25.009625+00:00", "trade", 5.87, 6.0]
["2026-09-10T17:46:25.009690+00:00", "trade", 5.87, 63.0]
["2026-09-10T17:46:25.009699+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:46:25.009744+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:46:25.009760+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:46:25.009779+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:46:25.010218+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:46:25.010702+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:46:25.010761+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:46:25.011181+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:46:25.011226+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:46:25.011672+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:46:25.011696+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:46:25.012174+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:46:25.012198+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:46:25.012675+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:46:25.012691+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:46:25.013175+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:46:25.013607+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:46:25.013698+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:46:25.013718+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:46:25.014203+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:46:25.014631+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:46:25.014697+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:46:25.015095+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:46:25.015187+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:46:25.015555+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:46:25.015669+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:46:25.016018+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:46:25.016148+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:46:25.016481+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:46:25.016631+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:46:25.016944+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:46:25.017134+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:46:25.017407+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:46:25.017624+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:46:25.017870+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:46:25.018101+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:46:25.018335+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:46:25.018583+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:46:25.018797+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:46:25.019125+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:46:25.019269+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:46:25.019624+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:46:25.019689+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:46:25.020097+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:46:25.020153+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:46:25.020580+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:46:25.020613+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:46:25.021062+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:46:25.021080+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:46:25.021566+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:46:25.021709+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:46:25.022035+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:46:25.022170+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:46:25.022518+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:46:25.022633+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:46:25.022999+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:46:25.023094+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:46:25.023483+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:46:25.023575+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:46:25.023969+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:46:25.024046+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:46:25.024450+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:46:25.024510+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:46:25.024943+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:46:25.024976+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:46:25.025425+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:46:25.025442+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:46:25.025911+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:46:25.025929+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:46:25.026413+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:46:25.026839+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:46:25.026886+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:46:25.027301+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:46:25.027370+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:46:25.027763+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:46:25.027854+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:46:25.028223+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:46:25.028332+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:46:25.028694+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:46:25.028833+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:46:25.028915+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:46:25.029335+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:46:25.029376+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:46:25.206509+00:00", "trade", 5.8787, 4.0]
["2026-09-10T17:46:26.001136+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:46:29.638840+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:46:30.560364+00:00", "trade", 5.875, 100.0]
["2026-09-10T17:46:30.560467+00:00", "trade", 5.875, 100.0]
["2026-09-10T17:46:30.560636+00:00", "trade", 5.875, 100.0]
["2026-09-10T17:46:30.560817+00:00", "trade", 5.875, 100.0]
["2026-09-10T17:46:30.560941+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:46:30.561359+00:00", "trade", 5.875, 100.0]
["2026-09-10T17:46:30.561397+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:46:31.453818+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:46:31.454575+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:46:31.745726+00:00", "trade", 5.875, 100.0]
["2026-09-10T17:46:32.666225+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:46:32.885936+00:00", "trade", 5.8909, 5.0]
["2026-09-10T17:46:32.886731+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:46:34.609212+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:46:36.502255+00:00", "trade", 5.879, 500.0]
["2026-09-10T17:46:36.503032+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:46:36.503357+00:00", "trade", 5.875, 28.0]
["2026-09-10T17:46:36.510578+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:46:41.439392+00:00", "trade", 5.8772, 7.0]
["2026-09-10T17:46:46.561259+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:46:50.519900+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:46:50.520364+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:46:50.885394+00:00", "trade", 5.8766, 15.0]
["2026-09-10T17:46:53.268380+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:46:53.268838+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:46:53.268871+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:46:53.269217+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:46:53.269223+00:00", "trade", 5.87, 6.0]
["2026-09-10T17:46:53.269316+00:00", "trade", 5.87, 65.0]
["2026-09-10T17:46:53.269322+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:46:53.269323+00:00", "trade", 5.87, 100.0]
["2026-09-10T17:46:53.269326+00:00", "trade", 5.87, 28.0]
["2026-09-10T17:46:53.269344+00:00", "quote", 5.87, 5.87]
["2026-09-10T17:46:53.269364+00:00", "quote", 5.87, 5.87]
["2026-09-10T17:46:53.269371+00:00", "quote", 5.87, 5.87]
["2026-09-10T17:46:53.269377+00:00", "quote", 5.87, 5.87]
["2026-09-10T17:46:53.269604+00:00", "trade", 5.87, 100.0]
["2026-09-10T17:46:53.269605+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:46:53.269765+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:46:53.269776+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:46:53.269806+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:46:53.269822+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:46:53.269899+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:46:53.270146+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:46:53.270205+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:46:53.270222+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:46:53.270265+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:46:53.270536+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:46:53.271191+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:46:53.271638+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:46:53.272980+00:00", "trade", 5.8713, 21.0]
["2026-09-10T17:46:54.021570+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:46:54.570690+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:46:54.570742+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:46:54.570875+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:46:54.571269+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:46:54.571386+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:46:54.571613+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:46:54.571665+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:46:54.571828+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:46:55.112467+00:00", "trade", 5.88, 100.0]
["2026-09-10T17:46:55.112542+00:00", "trade", 5.88, 32.0]
["2026-09-10T17:46:55.112543+00:00", "trade", 5.88, 100.0]
["2026-09-10T17:46:55.112571+00:00", "trade", 5.88, 100.0]
["2026-09-10T17:46:55.112574+00:00", "trade", 5.88, 100.0]
["2026-09-10T17:46:55.112579+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:46:55.112585+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:46:55.112612+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:46:55.112625+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:46:55.112632+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:46:55.112647+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:46:55.112786+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:46:55.112801+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:46:55.112822+00:00", "trade", 5.88, 100.0]
["2026-09-10T17:46:55.112824+00:00", "trade", 5.88, 300.0]
["2026-09-10T17:46:55.112824+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:46:55.112824+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:46:55.112828+00:00", "trade", 5.88, 100.0]
["2026-09-10T17:46:55.112829+00:00", "trade", 5.88, 4.0]
["2026-09-10T17:46:55.112895+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:46:55.112918+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:46:55.113003+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:46:55.113100+00:00", "trade", 5.88, 20.0]
["2026-09-10T17:46:55.113110+00:00", "trade", 5.88, 100.0]
["2026-09-10T17:46:55.113110+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:46:55.113117+00:00", "trade", 5.88, 63.0]
["2026-09-10T17:46:55.113119+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:46:55.113177+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:46:55.113274+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:46:55.113307+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:46:55.113346+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:46:55.113437+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:46:55.113446+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:46:55.113546+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:46:55.113655+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:46:55.113763+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:46:55.113801+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:46:55.113813+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:46:55.114415+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:46:55.114900+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:46:55.149059+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:46:55.149974+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:46:55.150005+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:46:55.150032+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:46:55.214168+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:46:55.214639+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:46:55.214652+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:46:55.214716+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:46:55.214988+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:46:55.215167+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:46:55.215439+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:46:55.215449+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:46:55.215467+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:46:55.215632+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:46:55.215925+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:46:55.508341+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:47:02.560987+00:00", "trade", 5.889, 300.0]
["2026-09-10T17:47:02.561228+00:00", "trade", 5.89, 100.0]
["2026-09-10T17:47:02.561318+00:00", "trade", 5.889, 100.0]
["2026-09-10T17:47:02.561761+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:47:02.561853+00:00", "trade", 5.8803, 20.0]
["2026-09-10T17:47:02.561889+00:00", "trade", 5.8899, 100.0]
["2026-09-10T17:47:02.562046+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:47:02.562101+00:00", "trade", 5.89, 100.0]
["2026-09-10T17:47:02.562141+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:02.562231+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:02.562510+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:02.562569+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:47:02.562611+00:00", "trade", 5.89, 65.0]
["2026-09-10T17:47:02.562618+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:47:02.562847+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:47:02.563038+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:47:02.563149+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:47:02.563177+00:00", "trade", 5.895, 26.0]
["2026-09-10T17:47:02.563273+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:47:02.563298+00:00", "trade", 5.89, 100.0]
["2026-09-10T17:47:02.563301+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:47:02.563303+00:00", "trade", 5.89, 100.0]
["2026-09-10T17:47:02.563360+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:47:02.563449+00:00", "trade", 5.89, 100.0]
["2026-09-10T17:47:02.563452+00:00", "trade", 5.895, 100.0]
["2026-09-10T17:47:02.563463+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:02.563764+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:47:02.564132+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:02.564245+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:47:02.564583+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:02.564618+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:02.564715+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:47:02.565045+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:02.565081+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:02.565123+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:02.565208+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:02.565216+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:02.565519+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:02.567225+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:02.572448+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:02.580654+00:00", "trade", 5.89, 43.0]
["2026-09-10T17:47:02.581075+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:02.581567+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:02.581577+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:02.581595+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:02.581837+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:02.599045+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:02.599192+00:00", "quote", 5.87, 5.9]
["2026-09-10T17:47:02.599383+00:00", "quote", 5.87, 5.9]
["2026-09-10T17:47:02.599669+00:00", "quote", 5.87, 5.9]
["2026-09-10T17:47:02.599676+00:00", "quote", 5.87, 5.9]
["2026-09-10T17:47:02.599684+00:00", "quote", 5.87, 5.9]
["2026-09-10T17:47:02.599719+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:02.599897+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:02.600199+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:02.600214+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:02.600231+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:02.600330+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:02.600655+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:02.600678+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:02.601119+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:02.601149+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:02.609328+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:04.103671+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:04.103888+00:00", "quote", 5.88, 5.91]
["2026-09-10T17:47:04.104351+00:00", "quote", 5.88, 5.91]
["2026-09-10T17:47:04.104369+00:00", "quote", 5.88, 5.91]
["2026-09-10T17:47:04.104432+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:04.104901+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:04.104943+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:04.104966+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:04.105382+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:04.105400+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:04.105443+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:04.105456+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:04.105873+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:04.105890+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:04.105937+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:04.105952+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:04.106357+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:04.106400+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:04.106439+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:04.106805+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:04.106844+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:04.106873+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:04.106915+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:04.107269+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:04.107333+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:04.107351+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:04.107388+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:04.107735+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:04.107821+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:04.107840+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:04.107884+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:04.108038+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:04.108310+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:04.108339+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:04.108378+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:04.108506+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:04.108831+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:06.176475+00:00", "trade", 5.896, 288.0]
["2026-09-10T17:47:10.245763+00:00", "quote", 5.88, 5.91]
["2026-09-10T17:47:10.246228+00:00", "quote", 5.88, 5.91]
["2026-09-10T17:47:10.246260+00:00", "quote", 5.88, 5.91]
["2026-09-10T17:47:10.246270+00:00", "quote", 5.88, 5.91]
["2026-09-10T17:47:10.246294+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:10.246318+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:10.246325+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:10.246762+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:10.246769+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:10.246822+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:10.246840+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:10.247234+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:10.247250+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:10.247727+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:10.247737+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:10.248177+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:10.248206+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:10.248222+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:10.248658+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:11.441392+00:00", "trade", 5.8847, 6.0]
["2026-09-10T17:47:16.752835+00:00", "trade", 5.8975, 25.0]
["2026-09-10T17:47:16.754283+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:17.293582+00:00", "trade", 5.89, 100.0]
["2026-09-10T17:47:18.034014+00:00", "quote", 5.87, 5.9]
["2026-09-10T17:47:18.034351+00:00", "quote", 5.87, 5.9]
["2026-09-10T17:47:18.034396+00:00", "quote", 5.87, 5.9]
["2026-09-10T17:47:18.034467+00:00", "quote", 5.87, 5.9]
["2026-09-10T17:47:18.034474+00:00", "quote", 5.87, 5.9]
["2026-09-10T17:47:18.034513+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:18.034966+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:18.035011+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:18.035029+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:18.035037+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:18.035439+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:18.035519+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:18.035535+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:18.035545+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:18.035571+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:18.035892+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:18.035931+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:18.035952+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:18.035973+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:18.036039+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:18.036055+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:18.036409+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:18.036428+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:18.036525+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:18.036549+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:18.036897+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:18.036915+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:18.037003+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:18.037019+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:18.037386+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:18.037433+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:18.037532+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:18.037833+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:18.037880+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:18.037898+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:18.038010+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:18.038027+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:18.038354+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:18.038374+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:18.038494+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:18.038513+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:18.038838+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:18.038862+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:18.038980+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:18.039000+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:18.039324+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:18.039345+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:18.039465+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:18.039481+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:18.039813+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:18.039830+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:18.039951+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:18.039970+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:18.040298+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:18.040315+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:18.040434+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:18.040452+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:18.040786+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:18.040801+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:18.040922+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:18.040940+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:18.041272+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:18.041292+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:18.041411+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:18.041429+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:18.041763+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:18.041781+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:18.041895+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:18.041915+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:18.042250+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:18.042270+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:18.042383+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:18.042402+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:18.042737+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:18.042755+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:18.042866+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:18.042885+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:18.043225+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:18.043242+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:18.043351+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:18.043368+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:18.043712+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:18.043730+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:18.043836+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:18.043853+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:18.044195+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:18.044211+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:18.044323+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:18.044339+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:18.044682+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:18.044702+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:19.000763+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:19.003139+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:19.242384+00:00", "quote", 5.87, 5.9]
["2026-09-10T17:47:19.242833+00:00", "quote", 5.87, 5.9]
["2026-09-10T17:47:19.242856+00:00", "quote", 5.87, 5.9]
["2026-09-10T17:47:19.242879+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:19.243337+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:19.243390+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:19.243406+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:19.243809+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:19.243836+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:19.243875+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:19.243895+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:19.244287+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:19.244303+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:19.244367+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:19.244384+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:19.244767+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:19.244787+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:19.244851+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:19.244871+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:19.245250+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:19.245269+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:19.245338+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:19.245354+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:19.245737+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:19.245755+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:19.245821+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:19.245870+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:19.246219+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:19.246239+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:19.246307+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:19.246328+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:19.246707+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:19.246727+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:19.246787+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:19.246806+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:19.247193+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:19.247244+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:19.247281+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:19.247296+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:19.247678+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:19.247712+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:19.247775+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:19.247790+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:19.248164+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:19.248182+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:19.248260+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:19.248277+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:19.248650+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:19.248667+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:19.248744+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:19.248759+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:19.249135+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:19.249152+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:19.249229+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:19.249246+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:19.249628+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:19.249641+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:19.249714+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:19.249727+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:19.250112+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:19.250130+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:19.250196+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:19.250212+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:19.250595+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:19.250613+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:19.250684+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:19.250695+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:19.251080+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:19.251099+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:19.251169+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:19.251186+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:19.251570+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:19.251587+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:19.251651+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:19.251667+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:19.252055+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:19.252074+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:19.252122+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:19.252140+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:19.252545+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:19.252564+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:19.252605+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:19.252620+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:19.253032+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:19.253048+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:21.001267+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:21.772463+00:00", "trade", 5.9, 800.0]
["2026-09-10T17:47:21.773081+00:00", "trade", 5.8951, 23.0]
["2026-09-10T17:47:21.773240+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:21.773697+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:21.773974+00:00", "trade", 5.9, 400.0]
["2026-09-10T17:47:21.774422+00:00", "trade", 5.9, 400.0]
["2026-09-10T17:47:21.774765+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:47:21.774920+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:47:21.774945+00:00", "trade", 5.9, 5.0]
["2026-09-10T17:47:21.774948+00:00", "trade", 5.9, 24.0]
["2026-09-10T17:47:21.774948+00:00", "trade", 5.9, 29.0]
["2026-09-10T17:47:21.774950+00:00", "trade", 5.9, 29.0]
["2026-09-10T17:47:21.774976+00:00", "trade", 5.9, 50.0]
["2026-09-10T17:47:21.774980+00:00", "trade", 5.9, 5.0]
["2026-09-10T17:47:21.774983+00:00", "trade", 5.9, 150.0]
["2026-09-10T17:47:21.774995+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:47:21.775004+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:47:21.775025+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:47:21.775029+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:47:21.775033+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:47:21.775052+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:47:21.775067+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:47:21.775161+00:00", "trade", 5.9, 400.0]
["2026-09-10T17:47:21.775224+00:00", "trade", 5.9, 100.0]
["2026-09-10T17:47:21.775225+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:47:21.775268+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:47:21.775301+00:00", "quote", 5.9, 5.9]
["2026-09-10T17:47:21.775433+00:00", "trade", 5.9, 100.0]
["2026-09-10T17:47:21.775447+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:47:21.775469+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:47:21.775531+00:00", "trade", 5.9, 63.0]
["2026-09-10T17:47:21.775592+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:47:21.775686+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:47:21.775695+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:47:21.775889+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:47:21.775936+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:47:21.776022+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:47:21.776103+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:47:21.776169+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:47:21.776185+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:47:21.776208+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:47:21.776536+00:00", "trade", 5.91, 100.0]
["2026-09-10T17:47:21.776585+00:00", "trade", 5.91, 100.0]
["2026-09-10T17:47:21.776616+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:47:21.776663+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:47:21.776946+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:47:21.777141+00:00", "trade", 5.9005, 20.0]
["2026-09-10T17:47:21.777391+00:00", "trade", 5.91, 5.0]
["2026-09-10T17:47:21.777398+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:47:21.777410+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:47:21.777435+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:47:21.777703+00:00", "trade", 5.915, 200.0]
["2026-09-10T17:47:21.777704+00:00", "trade", 5.915, 78.0]
["2026-09-10T17:47:21.777733+00:00", "trade", 5.91, 110.0]
["2026-09-10T17:47:21.777785+00:00", "trade", 5.91, 63.0]
["2026-09-10T17:47:21.778007+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:47:21.778116+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:47:21.778189+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:47:21.778526+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:47:21.778645+00:00", "trade", 5.92, 26.0]
["2026-09-10T17:47:21.778647+00:00", "trade", 5.92, 100.0]
["2026-09-10T17:47:21.778653+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:47:21.778672+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:47:21.778678+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:47:21.778685+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:47:21.778708+00:00", "trade", 5.92, 31.0]
["2026-09-10T17:47:21.778756+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:47:21.778772+00:00", "trade", 5.92, 17.0]
["2026-09-10T17:47:21.778774+00:00", "trade", 5.92, 83.0]
["2026-09-10T17:47:21.778779+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:47:21.778801+00:00", "trade", 5.92, 17.0]
["2026-09-10T17:47:21.778851+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:47:21.778854+00:00", "trade", 5.92, 100.0]
["2026-09-10T17:47:21.778860+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:47:21.778867+00:00", "trade", 5.92, 100.0]
["2026-09-10T17:47:21.778869+00:00", "trade", 5.92, 100.0]
["2026-09-10T17:47:21.778871+00:00", "trade", 5.92, 3.0]
["2026-09-10T17:47:21.778874+00:00", "trade", 5.92, 100.0]
["2026-09-10T17:47:21.778880+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:47:21.778889+00:00", "trade", 5.92, 100.0]
["2026-09-10T17:47:21.778889+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:47:21.778896+00:00", "trade", 5.92, 100.0]
["2026-09-10T17:47:21.778897+00:00", "trade", 5.92, 100.0]
["2026-09-10T17:47:21.778897+00:00", "quote", 5.91, 5.93]
["2026-09-10T17:47:21.778898+00:00", "quote", 5.91, 5.93]
["2026-09-10T17:47:21.778903+00:00", "trade", 5.92, 5.0]
["2026-09-10T17:47:21.778927+00:00", "quote", 5.91, 5.93]
["2026-09-10T17:47:21.778967+00:00", "trade", 5.92, 8.0]
["2026-09-10T17:47:21.779183+00:00", "quote", 5.91, 5.93]
["2026-09-10T17:47:21.779249+00:00", "quote", 5.91, 5.93]
["2026-09-10T17:47:21.779307+00:00", "quote", 5.92, 5.93]
["2026-09-10T17:47:21.779520+00:00", "quote", 5.92, 5.93]
["2026-09-10T17:47:21.779648+00:00", "quote", 5.92, 5.93]
["2026-09-10T17:47:21.780472+00:00", "quote", 5.92, 5.93]
["2026-09-10T17:47:21.780483+00:00", "quote", 5.91, 5.93]
["2026-09-10T17:47:21.780766+00:00", "trade", 5.92, 31.0]
["2026-09-10T17:47:21.780767+00:00", "trade", 5.92, 29.0]
["2026-09-10T17:47:21.780781+00:00", "quote", 5.92, 5.93]
["2026-09-10T17:47:21.780835+00:00", "trade", 5.925, 90.0]
["2026-09-10T17:47:21.781202+00:00", "quote", 5.92, 5.93]
["2026-09-10T17:47:21.782121+00:00", "quote", 5.92, 5.93]
["2026-09-10T17:47:21.783801+00:00", "trade", 5.9, 7.0]
["2026-09-10T17:47:21.784846+00:00", "trade", 5.925, 100.0]
["2026-09-10T17:47:21.784848+00:00", "trade", 5.93, 87.0]
["2026-09-10T17:47:21.784876+00:00", "quote", 5.92, 5.93]
["2026-09-10T17:47:21.784948+00:00", "trade", 5.925, 100.0]
["2026-09-10T17:47:21.785003+00:00", "trade", 5.925, 25.0]
["2026-09-10T17:47:21.785050+00:00", "quote", 5.92, 5.93]
["2026-09-10T17:47:21.785123+00:00", "trade", 5.925, 63.0]
["2026-09-10T17:47:21.785193+00:00", "trade", 5.925, 63.0]
["2026-09-10T17:47:21.785212+00:00", "quote", 5.92, 5.93]
["2026-09-10T17:47:21.785380+00:00", "quote", 5.92, 5.93]
["2026-09-10T17:47:21.785423+00:00", "trade", 5.925, 17.0]
["2026-09-10T17:47:21.785461+00:00", "trade", 5.9181, 20.0]
["2026-09-10T17:47:21.785494+00:00", "trade", 5.925, 63.0]
["2026-09-10T17:47:21.785801+00:00", "quote", 5.92, 5.93]
["2026-09-10T17:47:21.785953+00:00", "trade", 5.925, 63.0]
["2026-09-10T17:47:21.786153+00:00", "quote", 5.92, 5.93]
["2026-09-10T17:47:21.786171+00:00", "quote", 5.92, 5.93]
["2026-09-10T17:47:21.786249+00:00", "trade", 5.925, 25.0]
["2026-09-10T17:47:21.786275+00:00", "trade", 5.925, 21.0]
["2026-09-10T17:47:21.786309+00:00", "quote", 5.92, 5.93]
["2026-09-10T17:47:21.786322+00:00", "quote", 5.92, 5.93]
["2026-09-10T17:47:21.786599+00:00", "quote", 5.92, 5.93]
["2026-09-10T17:47:21.786637+00:00", "quote", 5.92, 5.93]
["2026-09-10T17:47:21.786648+00:00", "quote", 5.92, 5.93]
["2026-09-10T17:47:21.786795+00:00", "quote", 5.92, 5.93]
["2026-09-10T17:47:21.786849+00:00", "quote", 5.92, 5.93]
["2026-09-10T17:47:21.787072+00:00", "quote", 5.92, 5.93]
["2026-09-10T17:47:21.787094+00:00", "quote", 5.92, 5.93]
["2026-09-10T17:47:21.787254+00:00", "quote", 5.92, 5.93]
["2026-09-10T17:47:21.828835+00:00", "trade", 5.925, 100.0]
["2026-09-10T17:47:21.829418+00:00", "trade", 5.925, 200.0]
["2026-09-10T17:47:21.838490+00:00", "quote", 5.92, 5.93]
["2026-09-10T17:47:21.838491+00:00", "trade", 5.92, 300.0]
["2026-09-10T17:47:21.838493+00:00", "trade", 5.92, 26.0]
["2026-09-10T17:47:21.838511+00:00", "trade", 5.92, 50.0]
["2026-09-10T17:47:21.838520+00:00", "trade", 5.92, 250.0]
["2026-09-10T17:47:21.838521+00:00", "trade", 5.92, 50.0]
["2026-09-10T17:47:21.838534+00:00", "trade", 5.92, 300.0]
["2026-09-10T17:47:21.838539+00:00", "quote", 5.92, 5.93]
["2026-09-10T17:47:21.838544+00:00", "trade", 5.92, 300.0]
["2026-09-10T17:47:21.838550+00:00", "trade", 5.92, 300.0]
["2026-09-10T17:47:21.838552+00:00", "trade", 5.92, 100.0]
["2026-09-10T17:47:21.838564+00:00", "trade", 5.92, 300.0]
["2026-09-10T17:47:21.838575+00:00", "trade", 5.92, 55.0]
["2026-09-10T17:47:21.838575+00:00", "quote", 5.92, 5.93]
["2026-09-10T17:47:21.838581+00:00", "quote", 5.92, 5.93]
["2026-09-10T17:47:21.838588+00:00", "quote", 5.92, 5.93]
["2026-09-10T17:47:21.838591+00:00", "trade", 5.92, 81.0]
["2026-09-10T17:47:21.838601+00:00", "quote", 5.92, 5.93]
["2026-09-10T17:47:21.838608+00:00", "quote", 5.92, 5.93]
["2026-09-10T17:47:21.838684+00:00", "quote", 5.92, 5.93]
["2026-09-10T17:47:21.838691+00:00", "quote", 5.92, 5.93]
["2026-09-10T17:47:21.838697+00:00", "quote", 5.92, 5.93]
["2026-09-10T17:47:21.838711+00:00", "quote", 5.92, 5.93]
["2026-09-10T17:47:21.838718+00:00", "quote", 5.92, 5.93]
["2026-09-10T17:47:21.838870+00:00", "quote", 5.91, 5.93]
["2026-09-10T17:47:21.838935+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:47:21.838980+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:47:21.839075+00:00", "trade", 5.9225, 30.0]
["2026-09-10T17:47:21.839139+00:00", "trade", 5.92, 34.0]
["2026-09-10T17:47:21.839193+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:47:21.839198+00:00", "trade", 5.92, 30.0]
["2026-09-10T17:47:21.839257+00:00", "trade", 5.92, 20.0]
["2026-09-10T17:47:21.839290+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:47:21.839341+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:47:21.839349+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:47:21.839447+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:47:21.839481+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:47:21.839610+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:47:21.839627+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:47:21.839661+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:47:21.839697+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:47:21.839731+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:47:21.839840+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:47:21.839992+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:47:21.840064+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:47:21.840165+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:47:21.840254+00:00", "trade", 5.91, 63.0]
["2026-09-10T17:47:21.840257+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:47:21.840467+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:47:21.840527+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:47:21.840620+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:47:21.840645+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:47:21.840908+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:47:21.840954+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:47:21.841111+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:47:21.841413+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:47:21.875006+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:47:21.875176+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:47:21.875381+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:47:21.875508+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:47:21.875664+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:47:21.875866+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:47:21.875963+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:47:21.876055+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:47:21.876084+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:47:21.876121+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:47:21.876146+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:47:21.876302+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:47:21.876309+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:47:21.876316+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:47:21.876425+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:47:21.876443+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:47:21.876545+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:47:21.876594+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:47:21.876788+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:47:21.876898+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:47:21.876994+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:47:21.877046+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:47:21.877056+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:47:21.877229+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:47:21.877358+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:47:21.892352+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:47:21.892670+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:47:21.892803+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:47:21.892818+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:47:21.892825+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:47:21.892846+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:47:21.892856+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:47:21.892869+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:47:21.892888+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:47:21.893020+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:47:21.893280+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:47:21.893305+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:47:21.893327+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:47:21.893348+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:47:21.893355+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:47:21.893365+00:00", "trade", 5.9, 24.0]
["2026-09-10T17:47:21.893369+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:47:21.893379+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:47:21.893386+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:47:21.893393+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:47:21.893407+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:47:21.893420+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:47:21.893427+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:47:21.893434+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:47:21.893440+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:47:21.893447+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:47:21.893494+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:47:21.893504+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:47:21.893652+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:47:21.893731+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:47:21.893796+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:47:21.893813+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:47:21.893939+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:47:21.894042+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:47:21.894069+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:47:21.894220+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:47:21.894241+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:47:21.894266+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:47:21.894304+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:47:21.894433+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:47:21.894510+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:47:21.894562+00:00", "quote", 5.88, 5.91]
["2026-09-10T17:47:21.894572+00:00", "quote", 5.88, 5.91]
["2026-09-10T17:47:21.894701+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:47:21.894891+00:00", "quote", 5.88, 5.91]
["2026-09-10T17:47:21.894897+00:00", "quote", 5.88, 5.91]
["2026-09-10T17:47:21.894950+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:47:21.894982+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:47:21.895008+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:47:21.895359+00:00", "quote", 5.88, 5.91]
["2026-09-10T17:47:21.895475+00:00", "quote", 5.88, 5.91]
["2026-09-10T17:47:21.895522+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:47:21.895539+00:00", "quote", 5.88, 5.91]
["2026-09-10T17:47:21.895561+00:00", "quote", 5.88, 5.91]
["2026-09-10T17:47:21.895893+00:00", "quote", 5.88, 5.91]
["2026-09-10T17:47:21.895985+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:47:21.896019+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:47:21.896025+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:47:21.896318+00:00", "quote", 5.88, 5.91]
["2026-09-10T17:47:21.896447+00:00", "quote", 5.88, 5.91]
["2026-09-10T17:47:21.896479+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:47:21.896524+00:00", "quote", 5.88, 5.91]
["2026-09-10T17:47:21.896545+00:00", "quote", 5.88, 5.91]
["2026-09-10T17:47:21.896751+00:00", "quote", 5.88, 5.91]
["2026-09-10T17:47:21.896950+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:47:21.897272+00:00", "quote", 5.88, 5.91]
["2026-09-10T17:47:21.897407+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:47:21.897455+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:47:21.897710+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:47:21.897748+00:00", "quote", 5.88, 5.91]
["2026-09-10T17:47:21.897780+00:00", "quote", 5.88, 5.91]
["2026-09-10T17:47:21.897877+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:47:21.897968+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:47:21.898070+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:47:21.898205+00:00", "quote", 5.88, 5.91]
["2026-09-10T17:47:21.898428+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:47:21.898480+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:47:21.898513+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:47:21.898539+00:00", "quote", 5.88, 5.91]
["2026-09-10T17:47:21.898571+00:00", "quote", 5.88, 5.91]
["2026-09-10T17:47:21.898893+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:47:21.898982+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:47:21.898989+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:47:21.899211+00:00", "quote", 5.88, 5.91]
["2026-09-10T17:47:21.899441+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:47:21.899500+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:47:21.899650+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:47:21.899680+00:00", "quote", 5.88, 5.91]
["2026-09-10T17:47:21.899712+00:00", "quote", 5.88, 5.91]
["2026-09-10T17:47:21.899911+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:47:21.899976+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:47:21.900017+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:47:21.900238+00:00", "quote", 5.88, 5.91]
["2026-09-10T17:47:21.900458+00:00", "quote", 5.88, 5.91]
["2026-09-10T17:47:21.900500+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:47:21.900516+00:00", "quote", 5.88, 5.91]
["2026-09-10T17:47:21.900537+00:00", "quote", 5.88, 5.91]
["2026-09-10T17:47:21.900963+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:47:21.900993+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:47:21.900999+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:47:21.901308+00:00", "quote", 5.88, 5.91]
["2026-09-10T17:47:21.901424+00:00", "quote", 5.88, 5.91]
["2026-09-10T17:47:21.901456+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:47:21.901471+00:00", "quote", 5.88, 5.91]
["2026-09-10T17:47:21.901492+00:00", "quote", 5.88, 5.91]
["2026-09-10T17:47:21.901924+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:47:21.902259+00:00", "quote", 5.88, 5.91]
["2026-09-10T17:47:21.902404+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:47:21.902458+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:47:21.902464+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:47:21.902711+00:00", "quote", 5.88, 5.91]
["2026-09-10T17:47:21.902894+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:47:21.902941+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:47:21.902957+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:47:21.903203+00:00", "quote", 5.88, 5.91]
["2026-09-10T17:47:21.903423+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:47:21.903438+00:00", "quote", 5.88, 5.91]
["2026-09-10T17:47:21.903454+00:00", "quote", 5.88, 5.91]
["2026-09-10T17:47:21.903486+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:47:21.903536+00:00", "quote", 5.88, 5.91]
["2026-09-10T17:47:21.903557+00:00", "quote", 5.88, 5.91]
["2026-09-10T17:47:21.903893+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:47:21.904356+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:47:21.904371+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:47:21.904699+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:47:21.904801+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:47:21.904831+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:47:21.926585+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:47:21.927495+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:47:21.927537+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:47:21.927564+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:47:21.930009+00:00", "quote", 5.88, 5.91]
["2026-09-10T17:47:21.930461+00:00", "quote", 5.88, 5.91]
["2026-09-10T17:47:21.930476+00:00", "quote", 5.88, 5.91]
["2026-09-10T17:47:21.930520+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:47:21.930568+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:47:21.930975+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:47:21.930986+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:47:21.931030+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:47:21.931044+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:47:21.931194+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:47:21.931202+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:47:21.931452+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:47:21.931647+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:47:21.931722+00:00", "quote", 5.88, 5.91]
["2026-09-10T17:47:21.931755+00:00", "quote", 5.88, 5.91]
["2026-09-10T17:47:21.931913+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:47:21.931960+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:47:21.932101+00:00", "quote", 5.88, 5.91]
["2026-09-10T17:47:21.932118+00:00", "quote", 5.88, 5.91]
["2026-09-10T17:47:21.932151+00:00", "quote", 5.88, 5.91]
["2026-09-10T17:47:21.932205+00:00", "quote", 5.88, 5.91]
["2026-09-10T17:47:21.932375+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:47:21.932470+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:47:21.932478+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:47:21.932551+00:00", "quote", 5.88, 5.91]
["2026-09-10T17:47:21.932843+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:47:21.932985+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:47:21.932992+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:47:21.933172+00:00", "quote", 5.88, 5.91]
["2026-09-10T17:47:21.933446+00:00", "quote", 5.88, 5.91]
["2026-09-10T17:47:21.933476+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:47:21.933496+00:00", "quote", 5.88, 5.91]
["2026-09-10T17:47:21.933526+00:00", "quote", 5.88, 5.91]
["2026-09-10T17:47:21.933807+00:00", "quote", 5.88, 5.91]
["2026-09-10T17:47:21.933940+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:47:21.934273+00:00", "quote", 5.88, 5.91]
["2026-09-10T17:47:21.934410+00:00", "quote", 5.88, 5.91]
["2026-09-10T17:47:21.934451+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:47:21.934478+00:00", "quote", 5.88, 5.91]
["2026-09-10T17:47:21.934498+00:00", "quote", 5.88, 5.91]
["2026-09-10T17:47:21.934692+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:47:21.934743+00:00", "quote", 5.88, 5.91]
["2026-09-10T17:47:21.934785+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:47:21.935139+00:00", "quote", 5.88, 5.91]
["2026-09-10T17:47:21.935180+00:00", "quote", 5.88, 5.91]
["2026-09-10T17:47:21.935221+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:47:21.935238+00:00", "quote", 5.88, 5.91]
["2026-09-10T17:47:21.935257+00:00", "quote", 5.88, 5.91]
["2026-09-10T17:47:21.935553+00:00", "quote", 5.88, 5.91]
["2026-09-10T17:47:21.935874+00:00", "quote", 5.88, 5.91]
["2026-09-10T17:47:22.006732+00:00", "quote", 5.88, 5.91]
["2026-09-10T17:47:22.167332+00:00", "quote", 5.88, 5.91]
["2026-09-10T17:47:22.779944+00:00", "quote", 5.88, 5.91]
["2026-09-10T17:47:23.860990+00:00", "quote", 5.88, 5.91]
["2026-09-10T17:47:23.861043+00:00", "quote", 5.88, 5.91]
["2026-09-10T17:47:23.877511+00:00", "quote", 5.88, 5.91]
["2026-09-10T17:47:24.471722+00:00", "quote", 5.88, 5.91]
["2026-09-10T17:47:25.257674+00:00", "trade", 5.8941, 25.0]
["2026-09-10T17:47:25.269481+00:00", "trade", 5.9057, 1.0]
["2026-09-10T17:47:25.271751+00:00", "trade", 5.8941, 1.0]
["2026-09-10T17:47:26.780127+00:00", "quote", 5.88, 5.91]
["2026-09-10T17:47:30.398875+00:00", "trade", 5.895, 200.0]
["2026-09-10T17:47:30.399558+00:00", "quote", 5.88, 5.91]
["2026-09-10T17:47:30.399630+00:00", "trade", 5.895, 200.0]
["2026-09-10T17:47:30.399766+00:00", "trade", 5.895, 100.0]
["2026-09-10T17:47:30.399793+00:00", "trade", 5.895, 200.0]
["2026-09-10T17:47:30.399823+00:00", "quote", 5.88, 5.91]
["2026-09-10T17:47:30.399835+00:00", "trade", 5.895, 200.0]
["2026-09-10T17:47:30.399923+00:00", "trade", 5.895, 400.0]
["2026-09-10T17:47:30.400123+00:00", "trade", 5.895, 200.0]
["2026-09-10T17:47:30.400223+00:00", "quote", 5.88, 5.91]
["2026-09-10T17:47:30.400906+00:00", "trade", 5.895, 400.0]
["2026-09-10T17:47:30.401049+00:00", "quote", 5.87, 5.91]
["2026-09-10T17:47:30.401122+00:00", "quote", 5.87, 5.91]
["2026-09-10T17:47:30.401217+00:00", "quote", 5.87, 5.9]
["2026-09-10T17:47:30.401463+00:00", "quote", 5.87, 5.9]
["2026-09-10T17:47:30.401478+00:00", "quote", 5.87, 5.9]
["2026-09-10T17:47:30.401493+00:00", "quote", 5.87, 5.9]
["2026-09-10T17:47:30.401526+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:30.401544+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:30.401549+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:30.401563+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:30.401611+00:00", "quote", 5.87, 5.9]
["2026-09-10T17:47:30.401941+00:00", "quote", 5.87, 5.9]
["2026-09-10T17:47:30.401952+00:00", "quote", 5.87, 5.9]
["2026-09-10T17:47:30.401971+00:00", "trade", 5.88, 32.0]
["2026-09-10T17:47:30.401999+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:47:30.402005+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:47:30.402020+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:47:30.402028+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:47:30.402040+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:47:30.402046+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:47:30.402048+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:47:30.402053+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:47:30.402068+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:47:30.402085+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:47:30.402104+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:47:30.402104+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:47:30.402112+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:47:30.402123+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:47:30.402125+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:47:30.402130+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:47:30.402137+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:47:30.402143+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:47:30.402209+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:47:30.402210+00:00", "trade", 5.88, 32.0]
["2026-09-10T17:47:30.402211+00:00", "trade", 5.88, 60.0]
["2026-09-10T17:47:30.402212+00:00", "trade", 5.88, 60.0]
["2026-09-10T17:47:30.402223+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:47:30.402231+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:47:30.402238+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:47:30.402245+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:47:30.402251+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:47:30.402259+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:47:30.402266+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:47:30.402273+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:47:30.402280+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:47:30.402287+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:47:30.402294+00:00", "trade", 5.89, 13.0]
["2026-09-10T17:47:30.402294+00:00", "trade", 5.89, 13.0]
["2026-09-10T17:47:30.402306+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:47:30.402314+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:47:30.402321+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:47:30.402328+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:47:30.402335+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:47:30.402347+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:47:30.402393+00:00", "trade", 5.89, 14.0]
["2026-09-10T17:47:30.402474+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:47:30.402479+00:00", "trade", 5.89, 71.0]
["2026-09-10T17:47:30.402507+00:00", "trade", 5.89, 29.0]
["2026-09-10T17:47:30.402512+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:47:30.402516+00:00", "trade", 5.885, 33.0]
["2026-09-10T17:47:30.402520+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:47:30.402521+00:00", "trade", 5.89, 48.0]
["2026-09-10T17:47:30.402524+00:00", "trade", 5.89, 100.0]
["2026-09-10T17:47:30.402524+00:00", "trade", 5.89, 28.0]
["2026-09-10T17:47:30.402527+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:47:30.402556+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:47:30.402563+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:47:30.402580+00:00", "trade", 5.89, 20.0]
["2026-09-10T17:47:30.402581+00:00", "trade", 5.89, 42.0]
["2026-09-10T17:47:30.402584+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:47:30.402591+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:47:30.402599+00:00", "trade", 5.89, 43.0]
["2026-09-10T17:47:30.402622+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:47:30.402635+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:47:30.402647+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:47:30.402712+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:47:30.402715+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:47:30.402827+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:47:30.402832+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:47:30.402858+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:47:30.402890+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:47:30.402908+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:47:30.402966+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:47:30.403015+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:47:30.403082+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:47:30.403146+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:30.403224+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:47:30.403249+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:47:30.403352+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:47:30.403462+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:47:30.403497+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:47:30.403524+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:47:30.403550+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:47:30.403610+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:47:30.403623+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:47:30.403703+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:47:30.403940+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:47:30.404014+00:00", "trade", 5.895, 100.0]
["2026-09-10T17:47:30.404161+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:47:30.404551+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:47:30.405238+00:00", "trade", 5.89, 20.0]
["2026-09-10T17:47:30.405373+00:00", "trade", 5.89, 20.0]
["2026-09-10T17:47:30.408621+00:00", "trade", 5.895, 100.0]
["2026-09-10T17:47:30.411130+00:00", "trade", 5.895, 100.0]
["2026-09-10T17:47:30.411235+00:00", "trade", 5.895, 100.0]
["2026-09-10T17:47:30.411581+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:47:30.411887+00:00", "trade", 5.895, 100.0]
["2026-09-10T17:47:30.411895+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:47:30.412378+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:47:30.412840+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:47:30.415780+00:00", "trade", 5.895, 148.0]
["2026-09-10T17:47:30.415809+00:00", "trade", 5.895, 52.0]
["2026-09-10T17:47:30.415810+00:00", "trade", 5.895, 96.0]
["2026-09-10T17:47:30.415870+00:00", "trade", 5.895, 104.0]
["2026-09-10T17:47:30.415871+00:00", "trade", 5.89, 44.0]
["2026-09-10T17:47:30.415910+00:00", "trade", 5.89, 63.0]
["2026-09-10T17:47:30.415913+00:00", "trade", 5.89, 63.0]
["2026-09-10T17:47:30.415917+00:00", "trade", 5.89, 63.0]
["2026-09-10T17:47:30.415923+00:00", "trade", 5.89, 63.0]
["2026-09-10T17:47:30.415938+00:00", "trade", 5.89, 50.0]
["2026-09-10T17:47:30.415956+00:00", "trade", 5.895, 25.0]
["2026-09-10T17:47:30.415960+00:00", "trade", 5.895, 25.0]
["2026-09-10T17:47:30.415975+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:30.415976+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:30.416036+00:00", "trade", 5.89, 63.0]
["2026-09-10T17:47:30.416044+00:00", "trade", 5.895, 25.0]
["2026-09-10T17:47:30.416063+00:00", "trade", 5.895, 25.0]
["2026-09-10T17:47:30.416110+00:00", "trade", 5.895, 25.0]
["2026-09-10T17:47:30.416300+00:00", "trade", 5.89, 100.0]
["2026-09-10T17:47:30.416329+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:30.416403+00:00", "trade", 5.89, 200.0]
["2026-09-10T17:47:30.416469+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:30.416493+00:00", "trade", 5.89, 100.0]
["2026-09-10T17:47:30.416501+00:00", "trade", 5.89, 100.0]
["2026-09-10T17:47:30.416538+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:47:30.416569+00:00", "trade", 5.89, 100.0]
["2026-09-10T17:47:30.416591+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:30.416786+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:30.416789+00:00", "trade", 5.89, 100.0]
["2026-09-10T17:47:30.416899+00:00", "trade", 5.89, 200.0]
["2026-09-10T17:47:30.416914+00:00", "trade", 5.89, 25.0]
["2026-09-10T17:47:30.417028+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:47:30.417255+00:00", "trade", 5.89, 32.0]
["2026-09-10T17:47:30.417467+00:00", "trade", 5.89, 100.0]
["2026-09-10T17:47:30.419605+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:47:30.422734+00:00", "trade", 5.895, 100.0]
["2026-09-10T17:47:30.423348+00:00", "trade", 5.89, 100.0]
["2026-09-10T17:47:30.424850+00:00", "trade", 5.89, 6.0]
["2026-09-10T17:47:30.424851+00:00", "trade", 5.89, 20.0]
["2026-09-10T17:47:30.424890+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:47:30.424904+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:47:30.425078+00:00", "trade", 5.895, 100.0]
["2026-09-10T17:47:30.425114+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:30.425117+00:00", "trade", 5.89, 100.0]
["2026-09-10T17:47:30.425168+00:00", "trade", 5.89, 37.0]
["2026-09-10T17:47:30.425174+00:00", "trade", 5.89, 11.0]
["2026-09-10T17:47:30.425174+00:00", "trade", 5.89, 63.0]
["2026-09-10T17:47:30.425176+00:00", "trade", 5.89, 37.0]
["2026-09-10T17:47:30.425179+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:47:30.425186+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:47:30.425193+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:47:30.425200+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:47:30.425222+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:47:30.425279+00:00", "trade", 5.89, 23.0]
["2026-09-10T17:47:30.425318+00:00", "trade", 5.89, 37.0]
["2026-09-10T17:47:30.425424+00:00", "trade", 5.89, 25.0]
["2026-09-10T17:47:30.425428+00:00", "trade", 5.89, 25.0]
["2026-09-10T17:47:30.425472+00:00", "trade", 5.89, 32.0]
["2026-09-10T17:47:30.425497+00:00", "trade", 5.89, 25.0]
["2026-09-10T17:47:30.425521+00:00", "trade", 5.89, 13.0]
["2026-09-10T17:47:30.425599+00:00", "trade", 5.89, 7.0]
["2026-09-10T17:47:30.425656+00:00", "trade", 5.89, 32.0]
["2026-09-10T17:47:30.425746+00:00", "trade", 5.89, 3.0]
["2026-09-10T17:47:30.425934+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:47:30.428040+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:47:30.428089+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:47:30.428203+00:00", "trade", 5.885, 100.0]
["2026-09-10T17:47:30.429962+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:47:30.429986+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:47:30.430335+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:47:30.430660+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:47:30.432338+00:00", "trade", 5.885, 100.0]
["2026-09-10T17:47:30.432395+00:00", "trade", 5.89, 19.0]
["2026-09-10T17:47:30.434532+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:47:30.439141+00:00", "trade", 5.885, 200.0]
["2026-09-10T17:47:30.439168+00:00", "trade", 5.885, 200.0]
["2026-09-10T17:47:30.452563+00:00", "trade", 5.885, 200.0]
["2026-09-10T17:47:30.452563+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:47:30.452564+00:00", "trade", 5.88, 14.0]
["2026-09-10T17:47:30.452568+00:00", "trade", 5.88, 33.0]
["2026-09-10T17:47:30.452568+00:00", "trade", 5.88, 13.0]
["2026-09-10T17:47:30.452570+00:00", "trade", 5.88, 13.0]
["2026-09-10T17:47:30.452570+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:47:30.452572+00:00", "trade", 5.88, 71.0]
["2026-09-10T17:47:30.452575+00:00", "trade", 5.88, 5.0]
["2026-09-10T17:47:30.452578+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:47:30.452606+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:47:30.452968+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:47:30.453097+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:47:30.453245+00:00", "trade", 5.885, 100.0]
["2026-09-10T17:47:30.453377+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:47:30.453686+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:47:30.453854+00:00", "trade", 5.885, 5.0]
["2026-09-10T17:47:30.457594+00:00", "trade", 5.885, 100.0]
["2026-09-10T17:47:30.457648+00:00", "trade", 5.885, 100.0]
["2026-09-10T17:47:30.457887+00:00", "trade", 5.885, 100.0]
["2026-09-10T17:47:30.458260+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:47:30.458768+00:00", "trade", 5.885, 100.0]
["2026-09-10T17:47:30.458769+00:00", "trade", 5.88, 14.0]
["2026-09-10T17:47:30.458770+00:00", "trade", 5.88, 20.0]
["2026-09-10T17:47:30.458772+00:00", "trade", 5.88, 20.0]
["2026-09-10T17:47:30.458776+00:00", "trade", 5.88, 29.0]
["2026-09-10T17:47:30.458776+00:00", "trade", 5.88, 42.0]
["2026-09-10T17:47:30.458777+00:00", "trade", 5.88, 43.0]
["2026-09-10T17:47:30.458789+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:47:30.458831+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:47:30.458837+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:47:30.459133+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:47:30.459155+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:47:30.459215+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:47:30.459223+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:47:30.459241+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:47:30.459282+00:00", "trade", 5.885, 100.0]
["2026-09-10T17:47:30.459453+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:47:30.459642+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:47:30.459917+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:47:30.459963+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:47:30.460188+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:47:30.460474+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:47:30.460780+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:47:30.460881+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:47:30.460933+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:47:30.461675+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:47:30.462121+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:47:30.464814+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:47:30.464822+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:47:30.464923+00:00", "trade", 5.88, 100.0]
["2026-09-10T17:47:30.465043+00:00", "trade", 5.88, 100.0]
["2026-09-10T17:47:30.470588+00:00", "trade", 5.89, 13.0]
["2026-09-10T17:47:30.477759+00:00", "trade", 5.875, 100.0]
["2026-09-10T17:47:30.488539+00:00", "trade", 5.875, 100.0]
["2026-09-10T17:47:30.503395+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:47:30.504587+00:00", "trade", 5.875, 300.0]
["2026-09-10T17:47:30.504696+00:00", "trade", 5.875, 200.0]
["2026-09-10T17:47:30.505736+00:00", "trade", 5.875, 200.0]
["2026-09-10T17:47:30.505829+00:00", "trade", 5.875, 100.0]
["2026-09-10T17:47:30.506141+00:00", "trade", 5.875, 100.0]
["2026-09-10T17:47:30.506143+00:00", "trade", 5.875, 100.0]
["2026-09-10T17:47:30.506145+00:00", "trade", 5.875, 100.0]
["2026-09-10T17:47:30.506207+00:00", "trade", 5.875, 100.0]
["2026-09-10T17:47:30.506355+00:00", "trade", 5.875, 100.0]
["2026-09-10T17:47:30.506499+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:47:30.506969+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:47:30.507249+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:47:30.507457+00:00", "trade", 5.875, 100.0]
["2026-09-10T17:47:30.511562+00:00", "trade", 5.875, 300.0]
["2026-09-10T17:47:30.515140+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:47:30.515143+00:00", "trade", 5.88, 100.0]
["2026-09-10T17:47:30.515143+00:00", "trade", 5.88, 52.0]
["2026-09-10T17:47:30.515144+00:00", "trade", 5.88, 200.0]
["2026-09-10T17:47:30.515199+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:47:30.515206+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:47:30.515212+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:47:30.515218+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:47:30.515225+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:47:30.515231+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:47:30.515245+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:47:30.515253+00:00", "trade", 5.88, 20.0]
["2026-09-10T17:47:30.515389+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:47:30.515477+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:47:30.515647+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:47:30.515690+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:47:30.515697+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:47:30.515706+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:47:30.515722+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:47:30.515920+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:47:30.516069+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:47:30.516151+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:47:30.516207+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:47:30.516216+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:47:30.516269+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:47:30.516270+00:00", "trade", 5.89, 200.0]
["2026-09-10T17:47:30.516323+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:47:30.516330+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:47:30.516337+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:47:30.516637+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:47:30.516711+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:47:30.516718+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:47:30.517007+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:47:30.517079+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:47:30.517130+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:47:30.517339+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:47:30.517448+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:47:30.517510+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:47:30.517573+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:47:30.517630+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:47:30.517777+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:47:30.517986+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:47:30.518106+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:47:30.518253+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:47:30.518310+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:47:30.518592+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:47:30.518715+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:47:30.519070+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:47:30.519175+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:47:30.519556+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:47:30.519635+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:47:30.520040+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:47:30.520096+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:47:30.520523+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:47:30.520556+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:47:30.521009+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:47:30.521025+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:47:30.521495+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:47:30.521510+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:47:30.521977+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:47:30.521997+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:47:30.522462+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:47:30.522486+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:47:30.522945+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:47:30.522964+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:47:30.523431+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:47:30.523474+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:47:30.523914+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:47:30.523934+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:47:30.524399+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:47:30.524414+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:47:30.524883+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:47:30.524899+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:47:30.525369+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:47:30.525384+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:47:30.525851+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:47:30.525871+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:47:30.526334+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:47:30.526352+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:47:30.526813+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:47:30.526836+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:47:30.527299+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:47:30.527317+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:47:30.527777+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:47:30.527825+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:47:30.528261+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:47:30.528285+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:47:30.528745+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:47:30.528764+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:47:30.529239+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:47:30.529253+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:47:30.529724+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:47:30.529739+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:47:30.530204+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:47:30.530233+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:47:30.530691+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:47:30.530710+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:47:30.531170+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:47:30.531190+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:47:30.531656+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:47:30.531674+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:47:30.532135+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:47:30.532156+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:47:30.532624+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:47:30.532639+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:47:30.533114+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:47:30.533132+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:47:30.533599+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:47:30.533613+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:47:30.534083+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:47:30.534097+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:47:30.534567+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:47:30.534586+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:47:30.616992+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:47:30.627425+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:47:30.731213+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:47:30.741657+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:47:31.001507+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:47:32.898189+00:00", "trade", 5.8956, 15.0]
["2026-09-10T17:47:35.954710+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:47:35.960931+00:00", "trade", 5.9, 100.0]
["2026-09-10T17:47:35.960948+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:47:35.960955+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:47:35.960960+00:00", "trade", 5.9, 50.0]
["2026-09-10T17:47:35.960962+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:47:35.960969+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:47:35.960975+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:47:35.960989+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:47:35.960996+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:47:35.961003+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:47:35.961321+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:47:35.961389+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:47:35.961404+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:47:35.961410+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:47:35.961663+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:47:35.961784+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:47:35.961830+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:47:35.961837+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:47:35.961844+00:00", "trade", 5.91, 100.0]
["2026-09-10T17:47:35.961914+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:47:35.962175+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:47:35.962201+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:47:35.962224+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:47:35.962313+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:47:35.962320+00:00", "trade", 5.905, 100.0]
["2026-09-10T17:47:35.962394+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:47:35.962400+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:47:35.962432+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:47:35.962518+00:00", "trade", 5.91, 100.0]
["2026-09-10T17:47:35.962540+00:00", "trade", 5.905, 100.0]
["2026-09-10T17:47:35.962571+00:00", "trade", 5.91, 100.0]
["2026-09-10T17:47:35.962665+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:47:35.962700+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:47:35.962717+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:47:35.963163+00:00", "trade", 5.91, 100.0]
["2026-09-10T17:47:35.963469+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:47:35.963632+00:00", "trade", 5.91, 200.0]
["2026-09-10T17:47:35.964218+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:47:35.966871+00:00", "trade", 5.91, 200.0]
["2026-09-10T17:47:35.969897+00:00", "trade", 5.91, 100.0]
["2026-09-10T17:47:35.972655+00:00", "trade", 5.91, 10.0]
["2026-09-10T17:47:35.977533+00:00", "trade", 5.91, 200.0]
["2026-09-10T17:47:35.978531+00:00", "trade", 5.91, 100.0]
["2026-09-10T17:47:35.983583+00:00", "trade", 5.91, 100.0]
["2026-09-10T17:47:35.987451+00:00", "trade", 5.91, 100.0]
["2026-09-10T17:47:36.023758+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:47:36.024264+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:47:36.024270+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:47:36.024740+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:47:36.024782+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:47:36.025226+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:47:36.025245+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:47:36.025712+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:47:36.025730+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:47:36.026262+00:00", "trade", 5.91, 158.0]
["2026-09-10T17:47:36.061614+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:47:36.061928+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:47:36.062090+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:47:36.062391+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:47:36.062418+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:47:36.062927+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:47:38.579341+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:47:38.579825+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:47:38.579859+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:47:38.579870+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:47:38.580256+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:47:38.580274+00:00", "trade", 5.91, 46.0]
["2026-09-10T17:47:38.580749+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:47:38.580760+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:47:38.581208+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:47:38.581228+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:47:38.581674+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:47:41.783870+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:47:42.502666+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:47:43.082820+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:47:43.084198+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:47:46.376589+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:47:46.377045+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:47:49.504150+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:47:49.505683+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:47:49.506114+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:47:49.958049+00:00", "trade", 5.905, 63.0]
["2026-09-10T17:47:49.958504+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:47:49.958526+00:00", "trade", 5.905, 63.0]
["2026-09-10T17:47:49.958769+00:00", "trade", 5.905, 25.0]
["2026-09-10T17:47:49.958826+00:00", "trade", 5.905, 25.0]
["2026-09-10T17:47:49.958989+00:00", "trade", 5.905, 21.0]
["2026-09-10T17:47:52.981269+00:00", "trade", 5.9063, 3.0]
["2026-09-10T17:47:55.843390+00:00", "trade", 5.905, 100.0]
["2026-09-10T17:47:55.844144+00:00", "trade", 5.905, 12.0]
["2026-09-10T17:47:55.844246+00:00", "trade", 5.9002, 100.0]
["2026-09-10T17:47:55.844584+00:00", "trade", 5.9002, 12.0]
["2026-09-10T17:47:56.811928+00:00", "trade", 5.9, 4.0]
["2026-09-10T17:47:58.626753+00:00", "trade", 5.887, 100.0]
["2026-09-10T17:47:59.166574+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:47:59.190853+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:48:01.192774+00:00", "trade", 5.908, 1.0]
["2026-09-10T17:48:07.896132+00:00", "trade", 5.887, 100.0]
["2026-09-10T17:48:08.055127+00:00", "trade", 5.905, 15.0]
["2026-09-10T17:48:08.055398+00:00", "trade", 5.905, 85.0]
["2026-09-10T17:48:10.840482+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:48:10.891476+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:48:15.028292+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:48:15.028319+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:48:15.030249+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:48:15.106138+00:00", "trade", 5.905, 11.0]
["2026-09-10T17:48:15.143726+00:00", "trade", 5.905, 27.0]
["2026-09-10T17:48:15.144784+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:48:15.213464+00:00", "trade", 5.905, 100.0]
["2026-09-10T17:48:15.217822+00:00", "trade", 5.9, 51.0]
["2026-09-10T17:48:15.217823+00:00", "trade", 5.9, 100.0]
["2026-09-10T17:48:15.217826+00:00", "trade", 5.9, 3.0]
["2026-09-10T17:48:15.217843+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:48:15.217847+00:00", "trade", 5.9, 2.0]
["2026-09-10T17:48:15.217849+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:48:15.217856+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:48:15.217877+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:48:15.217883+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:48:15.217894+00:00", "trade", 5.9, 46.0]
["2026-09-10T17:48:15.217915+00:00", "trade", 5.9, 100.0]
["2026-09-10T17:48:15.217980+00:00", "trade", 5.9, 1.0]
["2026-09-10T17:48:15.217993+00:00", "trade", 5.9, 4.0]
["2026-09-10T17:48:15.218114+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:48:15.218217+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:48:15.218218+00:00", "trade", 5.9, 400.0]
["2026-09-10T17:48:15.218220+00:00", "trade", 5.9, 20.0]
["2026-09-10T17:48:15.218220+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:48:15.218289+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:48:15.218290+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:48:15.218297+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:48:15.218312+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:48:15.218348+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:48:15.218393+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:48:15.218671+00:00", "trade", 5.905, 400.0]
["2026-09-10T17:48:15.218685+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:48:15.219007+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:48:15.219713+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:48:15.219857+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:48:15.223342+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:48:15.224138+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:48:15.224814+00:00", "trade", 5.895, 83.0]
["2026-09-10T17:48:15.225348+00:00", "trade", 5.895, 17.0]
["2026-09-10T17:48:15.225378+00:00", "trade", 5.895, 100.0]
["2026-09-10T17:48:15.842713+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:48:17.307747+00:00", "trade", 5.888, 100.0]
["2026-09-10T17:48:17.381207+00:00", "trade", 5.9, 30.0]
["2026-09-10T17:48:18.743752+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:48:18.745965+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:48:18.746415+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:48:19.701826+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:48:20.578686+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:48:22.388539+00:00", "trade", 5.888, 100.0]
["2026-09-10T17:48:22.572804+00:00", "trade", 5.9, 200.0]
["2026-09-10T17:48:22.572804+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:48:22.572847+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:48:22.572854+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:48:22.573218+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:48:22.573270+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:48:22.573369+00:00", "trade", 5.9, 20.0]
["2026-09-10T17:48:22.573371+00:00", "trade", 5.9, 20.0]
["2026-09-10T17:48:22.573371+00:00", "trade", 5.9, 98.0]
["2026-09-10T17:48:22.573371+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:48:22.573378+00:00", "trade", 5.9, 63.0]
["2026-09-10T17:48:22.573380+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:48:22.573406+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:48:22.573458+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:48:22.573465+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:48:22.573532+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:48:22.573565+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:48:22.573903+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:48:22.573949+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:48:22.573982+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:48:22.574037+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:48:22.575243+00:00", "trade", 5.9, 102.0]
["2026-09-10T17:48:22.575245+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:48:22.575287+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:48:22.575294+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:48:22.575301+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:48:22.575310+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:48:22.575332+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:48:22.575797+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:48:22.575806+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:48:22.575833+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:48:22.576031+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:48:22.576039+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:48:22.576104+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:48:22.576160+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:48:22.576220+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:48:22.578741+00:00", "trade", 5.9, 100.0]
["2026-09-10T17:48:22.578760+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:48:22.578767+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:48:22.578774+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:48:22.578795+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:48:22.578802+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:48:22.578803+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:48:22.578816+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:48:22.579113+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:48:22.579178+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:48:22.579185+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:48:22.579220+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:48:22.579375+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:48:22.579485+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:48:22.579503+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:48:22.579547+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:48:22.579608+00:00", "trade", 5.905, 138.0]
["2026-09-10T17:48:22.579937+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:48:22.579951+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:48:22.579980+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:48:22.580058+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:48:22.580485+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:48:22.586056+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:48:22.678769+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:48:23.423318+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:48:24.133548+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:48:24.134269+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:48:24.134501+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:48:24.143493+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:48:25.954563+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:48:27.700649+00:00", "trade", 5.89, 20.0]
["2026-09-10T17:48:27.700685+00:00", "trade", 5.89, 1.0]
["2026-09-10T17:48:28.986848+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:48:28.988063+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:48:28.996776+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:48:31.948605+00:00", "trade", 5.8987, 20.0]
["2026-09-10T17:48:32.914351+00:00", "trade", 5.9045, 5.0]
["2026-09-10T17:48:32.915178+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:48:33.272494+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:48:38.898666+00:00", "trade", 5.89, 28.0]
["2026-09-10T17:48:38.898667+00:00", "trade", 5.89, 100.0]
["2026-09-10T17:48:38.898669+00:00", "trade", 5.89, 100.0]
["2026-09-10T17:48:38.898683+00:00", "trade", 5.89, 1.0]
["2026-09-10T17:48:38.898707+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:48:38.898714+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:48:38.898721+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:48:38.898728+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:48:38.899076+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:48:38.899146+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:48:38.899154+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:48:38.899160+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:48:38.899192+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:48:38.899391+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:48:38.899442+00:00", "trade", 5.89, 32.0]
["2026-09-10T17:48:38.899537+00:00", "trade", 5.89, 1.0]
["2026-09-10T17:48:38.899569+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:48:38.899612+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:48:38.899824+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:48:38.899843+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:48:38.899873+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:48:38.899911+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:48:38.901695+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:48:38.902157+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:48:38.934383+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:48:38.935823+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:48:38.935833+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:48:38.936398+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:48:42.473170+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:48:42.473177+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:48:44.907682+00:00", "trade", 5.8895, 1100.0]
["2026-09-10T17:48:45.116184+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:48:45.116251+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:48:45.116304+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:48:45.218966+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:48:45.219652+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:48:45.220565+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:48:45.220572+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:48:45.222949+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:48:45.222956+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:48:45.223389+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:48:45.223409+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:48:46.470150+00:00", "trade", 5.888, 2.0]
["2026-09-10T17:48:46.509149+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:48:46.600938+00:00", "trade", 5.885, 4.0]
["2026-09-10T17:48:50.043291+00:00", "trade", 5.885, 97.0]
["2026-09-10T17:48:50.044727+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:48:52.587917+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:48:52.588364+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:48:52.598943+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:48:52.599400+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:48:54.104287+00:00", "trade", 5.88, 100.0]
["2026-09-10T17:48:54.104317+00:00", "trade", 5.88, 100.0]
["2026-09-10T17:48:54.104349+00:00", "trade", 5.88, 100.0]
["2026-09-10T17:48:54.104380+00:00", "trade", 5.88, 100.0]
["2026-09-10T17:48:54.104922+00:00", "trade", 5.88, 1.0]
["2026-09-10T17:48:54.105064+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:48:54.105121+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:48:54.105206+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:48:54.105231+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:48:54.105285+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:48:54.105304+00:00", "trade", 5.88, 8.0]
["2026-09-10T17:48:54.105372+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:48:54.105623+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:48:54.105886+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:48:54.106164+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:48:54.106198+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:48:54.106433+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:48:54.106497+00:00", "trade", 5.88, 100.0]
["2026-09-10T17:48:54.106941+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:48:54.107285+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:48:54.107745+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:48:54.124674+00:00", "trade", 5.87, 50.0]
["2026-09-10T17:48:54.125457+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:48:54.125908+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:48:54.127398+00:00", "trade", 5.87, 7.0]
["2026-09-10T17:48:54.140809+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:48:54.141298+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:48:54.141310+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:48:54.141727+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:48:54.141753+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:48:54.141769+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:48:54.141791+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:48:54.142168+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:48:54.150766+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:48:54.151216+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:48:57.207869+00:00", "trade", 5.8895, 100.0]
["2026-09-10T17:48:57.261395+00:00", "trade", 5.8832, 11.0]
["2026-09-10T17:48:58.173876+00:00", "trade", 5.875, 1.0]
["2026-09-10T17:48:58.508723+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:48:58.508730+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:49:03.267913+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:49:03.269142+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:49:03.269594+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:49:04.899986+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:49:04.901739+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:49:04.902196+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:49:08.907371+00:00", "trade", 5.8799, 1.0]
["2026-09-10T17:49:09.511455+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:49:09.511462+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:49:09.897414+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:49:09.897427+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:49:09.897439+00:00", "trade", 5.87, 2.0]
["2026-09-10T17:49:09.897439+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:49:09.897818+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:49:09.897910+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:49:09.898337+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:49:09.908093+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:49:09.911545+00:00", "trade", 5.875, 10.0]
["2026-09-10T17:49:09.931545+00:00", "trade", 5.875, 100.0]
["2026-09-10T17:49:09.931972+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:49:11.568007+00:00", "trade", 5.87, 24.0]
["2026-09-10T17:49:11.569893+00:00", "trade", 5.87, 7.0]
["2026-09-10T17:49:14.125082+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:49:19.511449+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:49:19.511908+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:49:20.521306+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:49:27.263402+00:00", "trade", 5.8739, 2.0]
["2026-09-10T17:49:29.054448+00:00", "trade", 5.875, 4.0]
["2026-09-10T17:49:29.055726+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:49:29.056181+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:49:29.512655+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:49:29.513115+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:49:30.624234+00:00", "trade", 5.8713, 5.0]
["2026-09-10T17:49:31.511818+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:49:32.942266+00:00", "trade", 5.8815, 15.0]
["2026-09-10T17:49:34.056581+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:49:34.057016+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:49:34.057035+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:49:34.122668+00:00", "trade", 5.875, 10.0]
["2026-09-10T17:49:37.507617+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:49:37.507627+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:49:37.508019+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:49:37.508069+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:49:37.508131+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:49:37.508467+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:49:39.514515+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:49:40.269978+00:00", "trade", 5.875, 100.0]
["2026-09-10T17:49:40.270598+00:00", "trade", 5.8743, 1.0]
["2026-09-10T17:49:40.270776+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:49:41.773145+00:00", "trade", 5.8787, 17.0]
["2026-09-10T17:49:41.773511+00:00", "trade", 5.8787, 1.0]
["2026-09-10T17:49:41.808008+00:00", "trade", 5.875, 100.0]
["2026-09-10T17:49:41.810211+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:49:41.810664+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:49:42.712720+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:49:42.712727+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:49:42.713158+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:49:42.713668+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:49:42.714209+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:49:42.714661+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:49:43.369200+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:49:43.369660+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:49:43.525957+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:49:45.772229+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:49:46.576595+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:49:46.584935+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:49:46.585386+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:49:47.339234+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:49:47.339692+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:49:47.514236+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:49:50.430738+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:49:50.431197+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:49:50.431665+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:49:50.432121+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:49:54.382617+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:49:54.383304+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:49:54.383761+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:49:54.383770+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:49:54.427004+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:49:56.551275+00:00", "trade", 5.875, 868.0]
["2026-09-10T17:49:57.265405+00:00", "trade", 5.875, 12.0]
["2026-09-10T17:49:59.021381+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:49:59.021427+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:49:59.021896+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:49:59.021959+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:49:59.022041+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:50:01.078033+00:00", "trade", 5.875, 100.0]
["2026-09-10T17:50:01.327014+00:00", "trade", 5.875, 100.0]
["2026-09-10T17:50:02.065715+00:00", "trade", 5.875, 100.0]
["2026-09-10T17:50:05.458057+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:50:06.687701+00:00", "trade", 5.875, 20.0]
["2026-09-10T17:50:07.514577+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:50:07.515036+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:50:07.605433+00:00", "trade", 5.875, 10.0]
["2026-09-10T17:50:10.272402+00:00", "trade", 5.875, 3.0]
["2026-09-10T17:50:15.888809+00:00", "trade", 5.875, 50.0]
["2026-09-10T17:50:15.891188+00:00", "trade", 5.875, 3.0]
["2026-09-10T17:50:16.096870+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:50:16.097333+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:50:18.085972+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:50:18.086701+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:50:18.087156+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:50:18.548644+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:50:18.980808+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:50:25.991481+00:00", "trade", 5.875, 100.0]
["2026-09-10T17:50:25.992281+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:50:27.267406+00:00", "trade", 5.875, 5.0]
["2026-09-10T17:50:32.963296+00:00", "trade", 5.875, 5.0]
["2026-09-10T17:50:34.500118+00:00", "trade", 5.87, 2.0]
["2026-09-10T17:50:34.500123+00:00", "trade", 5.87, 5.0]
["2026-09-10T17:50:34.500126+00:00", "trade", 5.87, 2.0]
["2026-09-10T17:50:34.500129+00:00", "trade", 5.87, 3.0]
["2026-09-10T17:50:34.500133+00:00", "trade", 5.87, 2.0]
["2026-09-10T17:50:34.500137+00:00", "trade", 5.87, 8.0]
["2026-09-10T17:50:34.500495+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:50:34.500562+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:50:34.500573+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:50:34.501755+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:50:34.502189+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:50:34.599790+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:50:35.403052+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:50:35.403090+00:00", "trade", 5.87, 20.0]
["2026-09-10T17:50:35.403217+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:50:35.403524+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:50:35.416931+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:50:36.876802+00:00", "trade", 5.8714, 2.0]
["2026-09-10T17:50:39.102405+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:50:39.102985+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:50:41.515854+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:50:41.516154+00:00", "trade", 5.87, 7.0]
["2026-09-10T17:50:41.516323+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:50:41.516592+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:50:41.518395+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:50:42.445923+00:00", "trade", 5.8938, 6.0]
["2026-09-10T17:50:42.447356+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:50:42.929733+00:00", "trade", 5.875, 10.0]
["2026-09-10T17:50:44.246194+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:50:44.246270+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:50:44.246619+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:50:49.105408+00:00", "trade", 5.875, 1.0]
["2026-09-10T17:50:49.106264+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:50:49.106722+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:50:49.557040+00:00", "trade", 5.875, 132.0]
["2026-09-10T17:50:49.557660+00:00", "trade", 5.8743, 1.0]
["2026-09-10T17:50:50.060441+00:00", "trade", 5.8714, 6.0]
["2026-09-10T17:50:51.067038+00:00", "trade", 5.875, 100.0]
["2026-09-10T17:50:54.517188+00:00", "trade", 5.87, 5.0]
["2026-09-10T17:50:54.517280+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:50:54.517303+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:50:54.517620+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:50:54.517651+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:50:54.517755+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:50:54.525471+00:00", "trade", 5.875, 100.0]
["2026-09-10T17:50:54.525959+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:50:57.269418+00:00", "trade", 5.8743, 5.0]
["2026-09-10T17:51:00.037753+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:51:00.038206+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:51:01.964171+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:51:01.964875+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:51:01.965332+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:51:02.178070+00:00", "trade", 5.87, 12.0]
["2026-09-10T17:51:02.178768+00:00", "trade", 5.875, 57.0]
["2026-09-10T17:51:02.178780+00:00", "trade", 5.875, 43.0]
["2026-09-10T17:51:02.184907+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:51:02.185398+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:51:02.185920+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:51:02.192310+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:51:02.192313+00:00", "trade", 5.88, 100.0]
["2026-09-10T17:51:02.192768+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:51:05.434665+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:51:06.517215+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:51:06.517272+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:51:08.465716+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:51:08.465782+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:51:08.465839+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:51:09.191308+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:51:09.191324+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:51:12.217030+00:00", "trade", 5.88, 55.0]
["2026-09-10T17:51:12.217030+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:51:12.217067+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:51:12.217073+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:51:12.217080+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:51:12.217087+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:51:12.217353+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:51:12.217358+00:00", "trade", 5.88, 5.0]
["2026-09-10T17:51:12.217359+00:00", "trade", 5.88, 32.0]
["2026-09-10T17:51:12.217360+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:51:12.217361+00:00", "trade", 5.88, 100.0]
["2026-09-10T17:51:12.217362+00:00", "trade", 5.88, 100.0]
["2026-09-10T17:51:12.217365+00:00", "trade", 5.88, 4.0]
["2026-09-10T17:51:12.217367+00:00", "trade", 5.88, 1.0]
["2026-09-10T17:51:12.217367+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:51:12.217370+00:00", "trade", 5.88, 2.0]
["2026-09-10T17:51:12.217370+00:00", "trade", 5.88, 1.0]
["2026-09-10T17:51:12.217372+00:00", "trade", 5.88, 1.0]
["2026-09-10T17:51:12.217374+00:00", "trade", 5.88, 1.0]
["2026-09-10T17:51:12.217374+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:51:12.217382+00:00", "trade", 5.88, 1.0]
["2026-09-10T17:51:12.217382+00:00", "trade", 5.88, 1.0]
["2026-09-10T17:51:12.217382+00:00", "trade", 5.88, 1.0]
["2026-09-10T17:51:12.217382+00:00", "trade", 5.88, 1.0]
["2026-09-10T17:51:12.217391+00:00", "trade", 5.88, 1.0]
["2026-09-10T17:51:12.217391+00:00", "trade", 5.88, 1.0]
["2026-09-10T17:51:12.217391+00:00", "trade", 5.88, 1.0]
["2026-09-10T17:51:12.217392+00:00", "trade", 5.88, 1.0]
["2026-09-10T17:51:12.217399+00:00", "trade", 5.88, 1.0]
["2026-09-10T17:51:12.217399+00:00", "trade", 5.88, 100.0]
["2026-09-10T17:51:12.217399+00:00", "trade", 5.88, 3.0]
["2026-09-10T17:51:12.217400+00:00", "trade", 5.88, 1.0]
["2026-09-10T17:51:12.217407+00:00", "trade", 5.88, 3.0]
["2026-09-10T17:51:12.217407+00:00", "trade", 5.88, 1.0]
["2026-09-10T17:51:12.217407+00:00", "trade", 5.88, 3.0]
["2026-09-10T17:51:12.217408+00:00", "trade", 5.88, 14.0]
["2026-09-10T17:51:12.217445+00:00", "trade", 5.88, 6.0]
["2026-09-10T17:51:12.217447+00:00", "trade", 5.88, 20.0]
["2026-09-10T17:51:12.217447+00:00", "trade", 5.88, 2.0]
["2026-09-10T17:51:12.217448+00:00", "trade", 5.88, 20.0]
["2026-09-10T17:51:12.217452+00:00", "trade", 5.88, 30.0]
["2026-09-10T17:51:12.217473+00:00", "trade", 5.88, 100.0]
["2026-09-10T17:51:12.217473+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:51:12.217477+00:00", "trade", 5.88, 100.0]
["2026-09-10T17:51:12.217544+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:51:12.217551+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:51:12.217557+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:51:12.217564+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:51:12.217570+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:51:12.217575+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:51:12.217585+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:51:12.217591+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:51:12.217598+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:51:12.217626+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:51:12.217639+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:51:12.217659+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:51:12.217666+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:51:12.217672+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:51:12.217679+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:51:12.217693+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:51:12.217866+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:51:12.217972+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:51:12.218292+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:51:12.218298+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:51:12.218343+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:51:12.218460+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:51:12.218614+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:51:12.218641+00:00", "trade", 5.89, 57.0]
["2026-09-10T17:51:12.218648+00:00", "trade", 5.89, 43.0]
["2026-09-10T17:51:12.219715+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:51:12.220212+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:51:12.220655+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:51:12.221099+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:51:12.221124+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:51:12.221657+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:51:12.222811+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:51:12.224808+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:51:12.224811+00:00", "trade", 5.89, 57.0]
["2026-09-10T17:51:12.231106+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:51:12.269657+00:00", "trade", 5.89, 200.0]
["2026-09-10T17:51:12.270186+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:51:12.317767+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:51:12.319419+00:00", "trade", 5.89, 200.0]
["2026-09-10T17:51:12.364900+00:00", "trade", 5.89, 44.0]
["2026-09-10T17:51:12.761764+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:51:12.762241+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:51:12.982657+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:51:17.518131+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:51:18.438594+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:51:18.438623+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:51:18.459778+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:51:18.459805+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:51:18.519646+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:51:19.046291+00:00", "trade", 5.89, 1.0]
["2026-09-10T17:51:19.046348+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:51:19.477805+00:00", "trade", 5.8976, 4.0]
["2026-09-10T17:51:19.559408+00:00", "trade", 5.8825, 3.0]
["2026-09-10T17:51:20.381831+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:51:20.519180+00:00", "trade", 5.8876, 200.0]
["2026-09-10T17:51:23.431778+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:51:27.271399+00:00", "trade", 5.884, 19.0]
["2026-09-10T17:51:28.078352+00:00", "trade", 5.89, 4.0]
["2026-09-10T17:51:28.078352+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:51:28.078373+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:51:28.078398+00:00", "trade", 5.89, 68.0]
["2026-09-10T17:51:28.078400+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:51:28.078406+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:51:28.078429+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:51:28.078435+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:51:28.078443+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:51:28.078461+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:51:28.078476+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:51:28.078670+00:00", "trade", 5.89, 11.0]
["2026-09-10T17:51:28.078670+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:51:28.078675+00:00", "trade", 5.89, 13.0]
["2026-09-10T17:51:28.078679+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:51:28.078779+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:51:28.078813+00:00", "trade", 5.89, 6.0]
["2026-09-10T17:51:28.078872+00:00", "trade", 5.89, 10.0]
["2026-09-10T17:51:28.079224+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:51:28.079239+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:51:28.079255+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:51:28.079262+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:51:28.079413+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:51:28.079689+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:51:28.079813+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:51:28.079903+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:51:28.083818+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:51:28.084285+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:51:28.084292+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:51:28.084315+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:51:28.084351+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:51:28.084358+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:51:28.084380+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:51:28.084776+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:51:28.084796+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:51:28.084851+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:51:28.085204+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:51:28.105228+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:51:28.105743+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:51:28.106181+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:51:28.110231+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:51:28.110247+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:51:28.458835+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:51:28.795426+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:51:28.797033+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:51:28.821011+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:51:29.521297+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:51:30.338854+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:51:30.361744+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:51:30.361858+00:00", "trade", 5.88, 2.0]
["2026-09-10T17:51:30.361946+00:00", "trade", 5.88, 4.0]
["2026-09-10T17:51:30.361951+00:00", "trade", 5.88, 100.0]
["2026-09-10T17:51:30.362253+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:51:30.362374+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:51:30.362421+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:51:30.362432+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:51:30.362445+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:51:30.362452+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:51:30.362459+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:51:30.363035+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:51:30.364186+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:51:30.383218+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:51:30.384700+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:51:30.755431+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:51:30.755940+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:51:30.755952+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:51:30.756063+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:51:30.756383+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:51:30.756395+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:51:30.756524+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:51:30.757042+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:51:30.757058+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:51:30.757477+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:51:30.757510+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:51:30.767893+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:51:32.758518+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:51:32.758568+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:51:32.758850+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:51:32.759376+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:51:32.759391+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:51:32.759764+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:51:32.759832+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:51:32.759839+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:51:32.759862+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:51:32.981167+00:00", "trade", 5.8825, 15.0]
["2026-09-10T17:51:32.981970+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:51:33.019014+00:00", "trade", 5.885, 100.0]
["2026-09-10T17:51:34.677980+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:51:36.081225+00:00", "trade", 5.89, 500.0]
["2026-09-10T17:51:36.082054+00:00", "trade", 5.89, 68.0]
["2026-09-10T17:51:36.082056+00:00", "trade", 5.89, 11.0]
["2026-09-10T17:51:36.082060+00:00", "trade", 5.89, 6.0]
["2026-09-10T17:51:36.082060+00:00", "trade", 5.89, 13.0]
["2026-09-10T17:51:36.082062+00:00", "trade", 5.89, 100.0]
["2026-09-10T17:51:36.082062+00:00", "trade", 5.89, 100.0]
["2026-09-10T17:51:36.082110+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:51:36.082116+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:51:36.082124+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:51:36.082457+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:51:36.082532+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:51:36.082553+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:51:36.082576+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:51:36.082727+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:51:36.082776+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:51:36.082808+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:51:36.082816+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:51:36.082917+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:51:36.082943+00:00", "trade", 5.895, 11.0]
["2026-09-10T17:51:36.082943+00:00", "trade", 5.895, 10.0]
["2026-09-10T17:51:36.082970+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:51:36.082999+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:51:36.083028+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:51:36.083053+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:51:36.083230+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:51:36.083242+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:51:36.083307+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:51:36.083449+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:51:36.084618+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:51:36.084635+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:51:36.084726+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:51:36.084729+00:00", "trade", 5.9, 100.0]
["2026-09-10T17:51:36.084767+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:51:36.085089+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:51:36.089634+00:00", "trade", 5.89, 100.0]
["2026-09-10T17:51:36.090418+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:51:36.090892+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:51:36.092857+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:51:36.182793+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:51:36.183276+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:51:36.183304+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:51:36.183313+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:51:36.183730+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:51:36.192756+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:51:37.929220+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:51:37.939150+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:51:38.419339+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:51:38.419407+00:00", "trade", 5.9, 12.0]
["2026-09-10T17:51:38.419452+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:51:38.419458+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:51:38.419690+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:51:38.419715+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:51:38.419786+00:00", "trade", 5.9, 5.0]
["2026-09-10T17:51:38.419789+00:00", "trade", 5.9, 55.0]
["2026-09-10T17:51:38.419789+00:00", "trade", 5.9, 10.0]
["2026-09-10T17:51:38.419789+00:00", "trade", 5.9, 10.0]
["2026-09-10T17:51:38.419792+00:00", "trade", 5.9, 100.0]
["2026-09-10T17:51:38.420259+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:51:38.420682+00:00", "trade", 5.9, 71.0]
["2026-09-10T17:51:38.420683+00:00", "trade", 5.9, 71.0]
["2026-09-10T17:51:38.420703+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:51:38.420710+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:51:38.420721+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:51:38.420724+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:51:38.420746+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:51:38.420773+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:51:38.421181+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:51:38.421189+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:51:38.421197+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:51:38.421209+00:00", "trade", 5.9, 40.0]
["2026-09-10T17:51:38.421209+00:00", "trade", 5.9, 60.0]
["2026-09-10T17:51:38.421218+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:51:38.421230+00:00", "trade", 5.9, 100.0]
["2026-09-10T17:51:38.421237+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:51:38.421244+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:51:38.421253+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:51:38.421260+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:51:38.421267+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:51:38.421269+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:51:38.421281+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:51:38.421285+00:00", "trade", 5.9, 100.0]
["2026-09-10T17:51:38.421288+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:51:38.421288+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:51:38.421349+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:51:38.421371+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:51:38.421377+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:51:38.421384+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:51:38.421392+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:51:38.421457+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:51:38.421817+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:51:38.421824+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:51:38.421838+00:00", "trade", 5.8921, 20.0]
["2026-09-10T17:51:38.421848+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:51:38.421861+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:51:38.421972+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:51:38.421996+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:51:38.422071+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:51:38.422078+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:51:38.422171+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:51:38.422290+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:51:38.422525+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:51:38.422541+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:51:38.422995+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:51:38.423003+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:51:38.423999+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:51:38.424396+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:51:38.432969+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:51:38.460199+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:51:38.460388+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:51:38.460542+00:00", "trade", 5.89, 100.0]
["2026-09-10T17:51:38.460544+00:00", "trade", 5.89, 100.0]
["2026-09-10T17:51:38.460721+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:51:38.460780+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:51:38.460796+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:51:38.460799+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:51:38.461031+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:51:38.461178+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:51:38.461210+00:00", "trade", 5.89, 32.0]
["2026-09-10T17:51:38.461319+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:51:38.461432+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:51:38.461662+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:51:38.461691+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:51:38.461947+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:51:38.461972+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:51:38.462685+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:51:38.464070+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:51:38.464081+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:51:38.470696+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:51:38.479275+00:00", "trade", 5.895, 100.0]
["2026-09-10T17:51:38.480038+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:51:38.480416+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:51:38.480488+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:51:44.782519+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:51:44.783039+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:51:44.783239+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:51:47.445116+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:51:49.521849+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:51:49.522303+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:51:49.561420+00:00", "trade", 5.8923, 5.0]
["2026-09-10T17:51:57.763153+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:51:57.763188+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:51:57.764593+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:51:57.766205+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:51:57.766655+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:51:57.767259+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:51:57.767716+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:51:59.196115+00:00", "trade", 5.895, 100.0]
["2026-09-10T17:52:03.160890+00:00", "trade", 5.8987, 50.0]
["2026-09-10T17:52:05.896229+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:52:05.899248+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:52:08.423421+00:00", "trade", 5.895, 8.0]
["2026-09-10T17:52:09.330368+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:52:09.330828+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:52:09.330840+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:52:14.308012+00:00", "trade", 5.895, 11.0]
["2026-09-10T17:52:15.056094+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:52:15.056634+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:52:18.039329+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:52:18.040030+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:52:18.040496+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:52:19.296499+00:00", "trade", 5.9, 100.0]
["2026-09-10T17:52:19.296638+00:00", "trade", 5.9, 100.0]
["2026-09-10T17:52:19.296938+00:00", "trade", 5.9, 800.0]
["2026-09-10T17:52:19.297692+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:52:19.297711+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:52:19.297732+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:52:19.297732+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:52:19.297808+00:00", "trade", 5.9, 28.0]
["2026-09-10T17:52:19.297812+00:00", "trade", 5.9, 83.0]
["2026-09-10T17:52:19.297812+00:00", "trade", 5.9, 100.0]
["2026-09-10T17:52:19.297813+00:00", "trade", 5.9, 80.0]
["2026-09-10T17:52:19.297815+00:00", "trade", 5.9, 1.0]
["2026-09-10T17:52:19.297819+00:00", "trade", 5.9, 1.0]
["2026-09-10T17:52:19.297821+00:00", "trade", 5.9, 1.0]
["2026-09-10T17:52:19.297821+00:00", "trade", 5.9, 1.0]
["2026-09-10T17:52:19.297824+00:00", "trade", 5.9, 100.0]
["2026-09-10T17:52:19.297825+00:00", "trade", 5.9, 1.0]
["2026-09-10T17:52:19.297856+00:00", "trade", 5.9, 54.0]
["2026-09-10T17:52:19.297884+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:52:19.297905+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:52:19.297947+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:52:19.297961+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:52:19.297982+00:00", "trade", 5.9, 100.0]
["2026-09-10T17:52:19.298034+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:52:19.298064+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:52:19.298080+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:52:19.298088+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:52:19.298095+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:52:19.298102+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:52:19.298109+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:52:19.298116+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:52:19.298122+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:52:19.298129+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:52:19.298137+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:52:19.298143+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:52:19.298682+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:52:19.298807+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:52:19.299110+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:52:19.299111+00:00", "trade", 5.91, 1000.0]
["2026-09-10T17:52:19.299112+00:00", "trade", 5.91, 100.0]
["2026-09-10T17:52:19.299113+00:00", "trade", 5.91, 5.0]
["2026-09-10T17:52:19.299114+00:00", "trade", 5.91, 80.0]
["2026-09-10T17:52:19.299145+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:52:19.299155+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:52:19.299158+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:52:19.299165+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:52:19.299168+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:52:19.299179+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:52:19.299185+00:00", "quote", 5.91, 5.91]
["2026-09-10T17:52:19.299192+00:00", "quote", 5.91, 5.91]
["2026-09-10T17:52:19.299213+00:00", "quote", 5.91, 5.91]
["2026-09-10T17:52:19.299267+00:00", "quote", 5.91, 5.91]
["2026-09-10T17:52:19.299294+00:00", "trade", 5.91, 111.0]
["2026-09-10T17:52:19.299320+00:00", "trade", 5.91, 100.0]
["2026-09-10T17:52:19.299327+00:00", "trade", 5.91, 100.0]
["2026-09-10T17:52:19.299330+00:00", "trade", 5.91, 100.0]
["2026-09-10T17:52:19.299335+00:00", "trade", 5.91, 200.0]
["2026-09-10T17:52:19.299349+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:52:19.299371+00:00", "trade", 5.91, 80.0]
["2026-09-10T17:52:19.299428+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:52:19.299473+00:00", "trade", 5.91, 36.0]
["2026-09-10T17:52:19.299475+00:00", "trade", 5.91, 100.0]
["2026-09-10T17:52:19.299648+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:52:19.299709+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:52:19.299727+00:00", "trade", 5.9039, 28.0]
["2026-09-10T17:52:19.299856+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:52:19.299867+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:52:19.299894+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:52:19.299947+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:52:19.300106+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:52:19.300116+00:00", "quote", 5.91, 5.93]
["2026-09-10T17:52:19.300208+00:00", "quote", 5.91, 5.93]
["2026-09-10T17:52:19.300226+00:00", "quote", 5.91, 5.93]
["2026-09-10T17:52:19.300309+00:00", "quote", 5.91, 5.93]
["2026-09-10T17:52:19.300541+00:00", "quote", 5.91, 5.93]
["2026-09-10T17:52:19.300680+00:00", "quote", 5.91, 5.93]
["2026-09-10T17:52:19.300786+00:00", "quote", 5.91, 5.93]
["2026-09-10T17:52:19.301047+00:00", "quote", 5.91, 5.93]
["2026-09-10T17:52:19.301129+00:00", "quote", 5.91, 5.93]
["2026-09-10T17:52:19.301198+00:00", "quote", 5.91, 5.93]
["2026-09-10T17:52:19.311601+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:52:19.311627+00:00", "trade", 5.92, 25.0]
["2026-09-10T17:52:19.311627+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:52:19.311638+00:00", "trade", 5.92, 200.0]
["2026-09-10T17:52:19.312317+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:52:19.318053+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:52:19.318683+00:00", "quote", 5.91, 5.93]
["2026-09-10T17:52:19.319100+00:00", "trade", 5.9, 7.0]
["2026-09-10T17:52:19.319404+00:00", "quote", 5.91, 5.93]
["2026-09-10T17:52:19.319582+00:00", "trade", 5.92, 100.0]
["2026-09-10T17:52:19.319607+00:00", "trade", 5.92, 100.0]
["2026-09-10T17:52:19.319636+00:00", "trade", 5.92, 100.0]
["2026-09-10T17:52:19.319846+00:00", "quote", 5.91, 5.93]
["2026-09-10T17:52:19.320007+00:00", "quote", 5.91, 5.93]
["2026-09-10T17:52:19.320091+00:00", "trade", 5.92, 80.0]
["2026-09-10T17:52:19.340719+00:00", "quote", 5.91, 5.93]
["2026-09-10T17:52:19.347324+00:00", "trade", 5.92, 100.0]
["2026-09-10T17:52:19.347325+00:00", "trade", 5.92, 100.0]
["2026-09-10T17:52:19.347340+00:00", "trade", 5.92, 100.0]
["2026-09-10T17:52:19.347388+00:00", "trade", 5.92, 100.0]
["2026-09-10T17:52:19.347401+00:00", "trade", 5.92, 100.0]
["2026-09-10T17:52:19.347404+00:00", "trade", 5.92, 100.0]
["2026-09-10T17:52:19.347423+00:00", "trade", 5.92, 100.0]
["2026-09-10T17:52:19.347453+00:00", "trade", 5.92, 100.0]
["2026-09-10T17:52:19.347496+00:00", "trade", 5.92, 100.0]
["2026-09-10T17:52:19.347560+00:00", "trade", 5.92, 100.0]
["2026-09-10T17:52:19.347681+00:00", "trade", 5.92, 100.0]
["2026-09-10T17:52:19.347965+00:00", "trade", 5.92, 20.0]
["2026-09-10T17:52:19.348016+00:00", "quote", 5.91, 5.93]
["2026-09-10T17:52:19.348036+00:00", "trade", 5.92, 20.0]
["2026-09-10T17:52:19.348932+00:00", "trade", 5.92, 100.0]
["2026-09-10T17:52:19.348947+00:00", "quote", 5.91, 5.93]
["2026-09-10T17:52:19.349509+00:00", "trade", 5.92, 20.0]
["2026-09-10T17:52:19.353131+00:00", "trade", 5.92, 100.0]
["2026-09-10T17:52:19.358777+00:00", "trade", 5.92, 100.0]
["2026-09-10T17:52:19.380360+00:00", "trade", 5.92, 300.0]
["2026-09-10T17:52:19.380948+00:00", "trade", 5.92, 25.0]
["2026-09-10T17:52:19.430262+00:00", "trade", 5.92, 51.0]
["2026-09-10T17:52:19.650221+00:00", "trade", 5.92, 20.0]
["2026-09-10T17:52:22.206035+00:00", "quote", 5.91, 5.93]
["2026-09-10T17:52:22.206061+00:00", "quote", 5.91, 5.93]
["2026-09-10T17:52:22.206324+00:00", "trade", 5.92, 30.0]
["2026-09-10T17:52:22.206361+00:00", "quote", 5.91, 5.93]
["2026-09-10T17:52:22.206375+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:52:22.206735+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:52:22.206898+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:52:22.207058+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:52:22.207546+00:00", "trade", 5.915, 100.0]
["2026-09-10T17:52:22.207555+00:00", "trade", 5.915, 100.0]
["2026-09-10T17:52:22.207700+00:00", "trade", 5.915, 100.0]
["2026-09-10T17:52:22.208256+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:52:22.208273+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:52:22.208283+00:00", "trade", 5.9163, 20.0]
["2026-09-10T17:52:22.208292+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:52:22.208706+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:52:22.228085+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:52:22.239881+00:00", "trade", 5.915, 100.0]
["2026-09-10T17:52:22.239999+00:00", "quote", 5.91, 5.93]
["2026-09-10T17:52:22.240357+00:00", "quote", 5.91, 5.93]
["2026-09-10T17:52:22.240449+00:00", "quote", 5.91, 5.93]
["2026-09-10T17:52:22.240463+00:00", "quote", 5.91, 5.93]
["2026-09-10T17:52:22.240486+00:00", "quote", 5.91, 5.93]
["2026-09-10T17:52:22.240513+00:00", "quote", 5.91, 5.93]
["2026-09-10T17:52:22.240799+00:00", "quote", 5.91, 5.93]
["2026-09-10T17:52:22.240962+00:00", "quote", 5.91, 5.93]
["2026-09-10T17:52:22.240986+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:52:22.241124+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:52:22.241175+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:52:22.241561+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:52:22.242014+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:52:22.346078+00:00", "quote", 5.91, 5.93]
["2026-09-10T17:52:22.346443+00:00", "quote", 5.91, 5.93]
["2026-09-10T17:52:22.346522+00:00", "quote", 5.91, 5.93]
["2026-09-10T17:52:22.346538+00:00", "quote", 5.91, 5.93]
["2026-09-10T17:52:22.346560+00:00", "quote", 5.91, 5.93]
["2026-09-10T17:52:22.346602+00:00", "quote", 5.91, 5.93]
["2026-09-10T17:52:22.346962+00:00", "quote", 5.91, 5.93]
["2026-09-10T17:52:22.347054+00:00", "quote", 5.91, 5.93]
["2026-09-10T17:52:22.790484+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:52:22.790636+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:52:22.790646+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:52:22.791059+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:52:22.791519+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:52:22.843427+00:00", "quote", 5.91, 5.93]
["2026-09-10T17:52:22.843770+00:00", "quote", 5.91, 5.93]
["2026-09-10T17:52:22.843862+00:00", "quote", 5.91, 5.93]
["2026-09-10T17:52:22.843869+00:00", "quote", 5.91, 5.93]
["2026-09-10T17:52:22.843896+00:00", "quote", 5.91, 5.93]
["2026-09-10T17:52:22.843927+00:00", "quote", 5.91, 5.93]
["2026-09-10T17:52:22.844336+00:00", "quote", 5.91, 5.93]
["2026-09-10T17:52:22.844378+00:00", "quote", 5.91, 5.93]
["2026-09-10T17:52:24.038977+00:00", "quote", 5.91, 5.93]
["2026-09-10T17:52:24.039690+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:52:24.040162+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:52:24.040192+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:52:24.040199+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:52:24.040210+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:52:24.040651+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:52:24.040669+00:00", "quote", 5.91, 5.93]
["2026-09-10T17:52:24.040712+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:52:24.040760+00:00", "quote", 5.91, 5.93]
["2026-09-10T17:52:24.040776+00:00", "quote", 5.91, 5.93]
["2026-09-10T17:52:24.040807+00:00", "quote", 5.91, 5.93]
["2026-09-10T17:52:24.040830+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:52:24.041109+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:52:24.041132+00:00", "quote", 5.91, 5.93]
["2026-09-10T17:52:24.041196+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:52:24.041213+00:00", "quote", 5.91, 5.93]
["2026-09-10T17:52:24.041310+00:00", "quote", 5.91, 5.93]
["2026-09-10T17:52:24.041341+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:52:24.041484+00:00", "quote", 5.91, 5.93]
["2026-09-10T17:52:24.041505+00:00", "quote", 5.91, 5.93]
["2026-09-10T17:52:24.041818+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:52:24.042136+00:00", "quote", 5.91, 5.93]
["2026-09-10T17:52:24.042304+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:52:24.042355+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:52:24.042362+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:52:24.042591+00:00", "quote", 5.91, 5.93]
["2026-09-10T17:52:24.042801+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:52:24.042876+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:52:24.042894+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:52:24.043102+00:00", "quote", 5.91, 5.93]
["2026-09-10T17:52:24.043341+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:52:24.043354+00:00", "quote", 5.91, 5.93]
["2026-09-10T17:52:24.043372+00:00", "quote", 5.91, 5.93]
["2026-09-10T17:52:24.043404+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:52:24.043421+00:00", "quote", 5.91, 5.93]
["2026-09-10T17:52:24.043443+00:00", "quote", 5.91, 5.93]
["2026-09-10T17:52:24.043819+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:52:24.044140+00:00", "quote", 5.91, 5.93]
["2026-09-10T17:52:24.044288+00:00", "quote", 5.91, 5.93]
["2026-09-10T17:52:24.044319+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:52:24.044609+00:00", "quote", 5.91, 5.93]
["2026-09-10T17:52:24.044630+00:00", "quote", 5.91, 5.93]
["2026-09-10T17:52:24.044785+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:52:24.044820+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:52:24.045064+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:52:24.045106+00:00", "quote", 5.91, 5.93]
["2026-09-10T17:52:24.045278+00:00", "quote", 5.91, 5.93]
["2026-09-10T17:52:24.045297+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:52:24.045532+00:00", "quote", 5.91, 5.93]
["2026-09-10T17:52:24.045553+00:00", "quote", 5.91, 5.93]
["2026-09-10T17:52:24.045770+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:52:24.046093+00:00", "quote", 5.91, 5.93]
["2026-09-10T17:52:24.046241+00:00", "quote", 5.91, 5.93]
["2026-09-10T17:52:24.046286+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:52:24.046341+00:00", "quote", 5.91, 5.93]
["2026-09-10T17:52:24.046362+00:00", "quote", 5.91, 5.93]
["2026-09-10T17:52:24.046533+00:00", "quote", 5.91, 5.93]
["2026-09-10T17:52:24.046753+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:52:24.047081+00:00", "quote", 5.91, 5.93]
["2026-09-10T17:52:24.047225+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:52:24.047292+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:52:24.047524+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:52:24.047554+00:00", "quote", 5.91, 5.93]
["2026-09-10T17:52:24.047583+00:00", "quote", 5.91, 5.93]
["2026-09-10T17:52:24.047697+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:52:24.047762+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:52:24.047879+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:52:24.048009+00:00", "quote", 5.91, 5.93]
["2026-09-10T17:52:24.048222+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:52:24.048280+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:52:24.048318+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:52:24.048354+00:00", "quote", 5.91, 5.93]
["2026-09-10T17:52:24.048387+00:00", "quote", 5.91, 5.93]
["2026-09-10T17:52:24.048692+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:52:24.048757+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:52:24.048800+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:52:24.049013+00:00", "quote", 5.91, 5.93]
["2026-09-10T17:52:24.049235+00:00", "quote", 5.91, 5.93]
["2026-09-10T17:52:24.049279+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:52:24.049329+00:00", "quote", 5.91, 5.93]
["2026-09-10T17:52:24.049362+00:00", "quote", 5.91, 5.93]
["2026-09-10T17:52:24.049458+00:00", "quote", 5.91, 5.93]
["2026-09-10T17:52:24.049746+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:52:24.050071+00:00", "quote", 5.91, 5.93]
["2026-09-10T17:52:24.050216+00:00", "quote", 5.91, 5.93]
["2026-09-10T17:52:24.050248+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:52:24.050541+00:00", "quote", 5.91, 5.93]
["2026-09-10T17:52:24.050561+00:00", "quote", 5.91, 5.93]
["2026-09-10T17:52:24.051127+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:52:24.051586+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:52:24.051604+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:52:24.051930+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:52:24.052062+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:52:24.055454+00:00", "trade", 5.91, 30.0]
["2026-09-10T17:52:24.055456+00:00", "trade", 5.91, 300.0]
["2026-09-10T17:52:24.055482+00:00", "trade", 5.91, 300.0]
["2026-09-10T17:52:24.055496+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:52:24.055502+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:52:24.055510+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:52:24.055517+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:52:24.055520+00:00", "trade", 5.91, 100.0]
["2026-09-10T17:52:24.055524+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:52:24.055551+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:52:24.055565+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:52:24.055580+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:52:24.055609+00:00", "trade", 5.91, 63.0]
["2026-09-10T17:52:24.055666+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:52:24.055964+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:52:24.056030+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:52:24.056034+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:52:24.056047+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:52:24.056057+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:52:24.056064+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:52:24.056071+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:52:24.056080+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:52:24.056085+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:52:24.056098+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:52:24.056105+00:00", "trade", 5.91, 100.0]
["2026-09-10T17:52:24.056125+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:52:24.056127+00:00", "trade", 5.91, 100.0]
["2026-09-10T17:52:24.056150+00:00", "trade", 5.91, 100.0]
["2026-09-10T17:52:24.056164+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:52:24.056221+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:52:24.056416+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:52:24.056427+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:52:24.056518+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:52:24.056707+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:52:24.056970+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:52:24.057143+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:52:24.057166+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:52:24.057235+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:52:24.057622+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:52:24.057965+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:52:24.058137+00:00", "trade", 5.905, 100.0]
["2026-09-10T17:52:24.058911+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:52:24.059281+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:52:24.059367+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:52:24.059657+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:52:24.060131+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:52:24.060169+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:52:24.060180+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:52:24.060591+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:52:24.097248+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:52:24.097458+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:52:24.097593+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:52:24.097705+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:52:24.097716+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:52:24.097739+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:52:24.097755+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:52:24.097767+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:52:24.097860+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:52:24.097952+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:52:24.098038+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:52:24.098049+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:52:24.098212+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:52:24.098221+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:52:24.098252+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:52:24.098302+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:52:24.098323+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:52:24.098438+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:52:24.098902+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:52:24.128717+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:52:24.156152+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:52:26.468466+00:00", "trade", 5.9098, 5000.0]
["2026-09-10T17:52:26.469258+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:52:26.469432+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:52:26.469522+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:52:26.469839+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:52:26.470174+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:52:26.470234+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:52:26.470255+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:52:26.470647+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:52:26.470717+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:52:26.471789+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:52:26.472261+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:52:26.472711+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:52:26.499825+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:52:26.500062+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:52:26.500171+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:52:26.500280+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:52:26.500291+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:52:26.500298+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:52:26.500308+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:52:26.501040+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:52:26.501049+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:52:26.501481+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:52:26.501927+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:52:26.510023+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:52:26.510477+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:52:27.028621+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:52:28.034812+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:52:28.035303+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:52:28.035314+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:52:28.035334+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:52:28.137254+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:52:28.137768+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:52:28.137919+00:00", "trade", 5.91, 63.0]
["2026-09-10T17:52:28.137922+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:52:28.138057+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:52:28.138372+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:52:28.138468+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:52:28.155228+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:52:28.327335+00:00", "trade", 5.9088, 25.0]
["2026-09-10T17:52:28.469832+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:52:28.524671+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:52:29.524799+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:52:29.526123+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:52:30.470409+00:00", "trade", 5.8974, 2.0]
["2026-09-10T17:52:31.012280+00:00", "trade", 5.905, 50.0]
["2026-09-10T17:52:31.012975+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:52:32.101513+00:00", "trade", 5.91, 8.0]
["2026-09-10T17:52:32.101975+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:52:32.336021+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:52:32.993169+00:00", "trade", 5.9081, 5.0]
["2026-09-10T17:52:33.007498+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:52:33.008007+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:52:33.008017+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:52:33.008270+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:52:33.008439+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:52:33.008452+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:52:33.008897+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:52:33.017439+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:52:33.022732+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:52:33.033421+00:00", "trade", 5.905, 100.0]
["2026-09-10T17:52:33.033441+00:00", "trade", 5.905, 100.0]
["2026-09-10T17:52:33.033811+00:00", "trade", 5.905, 100.0]
["2026-09-10T17:52:33.033828+00:00", "trade", 5.905, 100.0]
["2026-09-10T17:52:33.033889+00:00", "trade", 5.905, 100.0]
["2026-09-10T17:52:33.033915+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:52:33.033973+00:00", "trade", 5.905, 435.0]
["2026-09-10T17:52:33.034053+00:00", "trade", 5.905, 100.0]
["2026-09-10T17:52:33.034366+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:52:33.038954+00:00", "trade", 5.905, 100.0]
["2026-09-10T17:52:33.066463+00:00", "trade", 5.905, 100.0]
["2026-09-10T17:52:33.073272+00:00", "trade", 5.905, 100.0]
["2026-09-10T17:52:33.081229+00:00", "trade", 5.905, 100.0]
["2026-09-10T17:52:33.109368+00:00", "trade", 5.905, 100.0]
["2026-09-10T17:52:33.416483+00:00", "trade", 5.905, 10.0]
["2026-09-10T17:52:37.897085+00:00", "trade", 5.9, 45.0]
["2026-09-10T17:52:37.897087+00:00", "trade", 5.9, 100.0]
["2026-09-10T17:52:37.897089+00:00", "trade", 5.9, 41.0]
["2026-09-10T17:52:37.897090+00:00", "trade", 5.9, 43.0]
["2026-09-10T17:52:37.897126+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:52:37.897140+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:52:37.897147+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:52:37.897510+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:52:37.897647+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:52:37.897664+00:00", "trade", 5.9, 17.0]
["2026-09-10T17:52:37.897665+00:00", "trade", 5.9, 100.0]
["2026-09-10T17:52:37.897665+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:52:37.897667+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:52:37.897737+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:52:37.897745+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:52:37.897790+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:52:37.897839+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:52:37.897967+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:52:37.897975+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:52:37.897979+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:52:37.897983+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:52:37.898004+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:52:37.898095+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:52:37.898103+00:00", "trade", 5.89, 32.0]
["2026-09-10T17:52:37.898104+00:00", "trade", 5.89, 200.0]
["2026-09-10T17:52:37.898107+00:00", "trade", 5.89, 200.0]
["2026-09-10T17:52:37.898121+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:52:37.898122+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:52:37.898128+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:52:37.898135+00:00", "trade", 5.89, 5.0]
["2026-09-10T17:52:37.898136+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:52:37.898143+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:52:37.898150+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:52:37.898164+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:52:37.898168+00:00", "trade", 5.9, 23.0]
["2026-09-10T17:52:37.898170+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:52:37.898183+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:52:37.898187+00:00", "trade", 5.89, 100.0]
["2026-09-10T17:52:37.898190+00:00", "trade", 5.89, 100.0]
["2026-09-10T17:52:37.898190+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:52:37.898192+00:00", "trade", 5.89, 52.0]
["2026-09-10T17:52:37.898194+00:00", "trade", 5.89, 100.0]
["2026-09-10T17:52:37.898197+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:52:37.898204+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:52:37.898290+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:52:37.898348+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:52:37.898378+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:52:37.898392+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:52:37.898478+00:00", "trade", 5.89, 44.0]
["2026-09-10T17:52:37.898484+00:00", "trade", 5.89, 40.0]
["2026-09-10T17:52:37.898522+00:00", "trade", 5.89, 100.0]
["2026-09-10T17:52:37.898524+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:52:37.898572+00:00", "trade", 5.89, 100.0]
["2026-09-10T17:52:37.898581+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:52:37.898640+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:52:37.898647+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:52:37.898649+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:52:37.898664+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:52:37.898665+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:52:37.898670+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:52:37.898673+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:52:37.898689+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:52:37.898945+00:00", "trade", 5.89, 23.0]
["2026-09-10T17:52:37.899054+00:00", "trade", 5.89, 100.0]
["2026-09-10T17:52:37.899057+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:52:37.899099+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:52:37.899119+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:52:37.899207+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:52:37.899218+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:52:37.899234+00:00", "trade", 5.89, 100.0]
["2026-09-10T17:52:37.899505+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:52:37.900035+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:52:37.901383+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:52:37.903713+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:52:37.909408+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:52:37.911080+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:52:37.930572+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:52:37.930621+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:52:37.931617+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:52:37.940426+00:00", "trade", 5.8875, 65.0]
["2026-09-10T17:52:37.940561+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:52:37.998366+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:52:38.524363+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:52:38.524419+00:00", "trade", 5.88, 4.0]
["2026-09-10T17:52:38.524455+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:52:38.524462+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:52:38.524476+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:52:38.524490+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:52:38.524492+00:00", "trade", 5.88, 400.0]
["2026-09-10T17:52:38.524522+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:52:38.524560+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:52:38.524561+00:00", "trade", 5.88, 70.0]
["2026-09-10T17:52:38.524573+00:00", "trade", 5.88, 12.0]
["2026-09-10T17:52:38.524577+00:00", "trade", 5.88, 63.0]
["2026-09-10T17:52:38.524580+00:00", "trade", 5.88, 63.0]
["2026-09-10T17:52:38.524590+00:00", "trade", 5.88, 63.0]
["2026-09-10T17:52:38.524608+00:00", "trade", 5.88, 82.0]
["2026-09-10T17:52:38.524616+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:52:38.524617+00:00", "trade", 5.88, 18.0]
["2026-09-10T17:52:38.524787+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:52:38.524796+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:52:38.524853+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:52:38.524892+00:00", "trade", 5.88, 8.0]
["2026-09-10T17:52:38.524898+00:00", "trade", 5.88, 8.0]
["2026-09-10T17:52:38.524905+00:00", "trade", 5.88, 100.0]
["2026-09-10T17:52:38.524911+00:00", "trade", 5.88, 8.0]
["2026-09-10T17:52:38.524923+00:00", "trade", 5.88, 8.0]
["2026-09-10T17:52:38.524927+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:52:38.524944+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:52:38.524955+00:00", "trade", 5.88, 37.0]
["2026-09-10T17:52:38.524958+00:00", "trade", 5.88, 37.0]
["2026-09-10T17:52:38.524959+00:00", "trade", 5.88, 37.0]
["2026-09-10T17:52:38.524959+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:52:38.525001+00:00", "trade", 5.88, 8.0]
["2026-09-10T17:52:38.525034+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:52:38.525044+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:52:38.525106+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:52:38.525133+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:52:38.525270+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:52:38.525303+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:52:38.525377+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:52:38.525386+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:52:38.525391+00:00", "trade", 5.88, 78.0]
["2026-09-10T17:52:38.525547+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:52:38.525596+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:52:38.525695+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:52:38.525719+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:52:38.525797+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:52:38.525942+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:52:38.525945+00:00", "trade", 5.87, 100.0]
["2026-09-10T17:52:38.525970+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:52:38.525971+00:00", "trade", 5.88, 38.0]
["2026-09-10T17:52:38.525972+00:00", "trade", 5.88, 80.0]
["2026-09-10T17:52:38.525998+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:52:38.526194+00:00", "quote", 5.88, 5.88]
["2026-09-10T17:52:38.526332+00:00", "quote", 5.88, 5.88]
["2026-09-10T17:52:38.526363+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:52:38.526547+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:52:38.526566+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:52:38.526596+00:00", "trade", 5.875, 100.0]
["2026-09-10T17:52:38.526610+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:52:38.526628+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:52:38.526682+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:52:38.526690+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:52:38.526731+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:52:38.526738+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:52:38.526754+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:52:38.526781+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:52:38.527080+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:52:38.527165+00:00", "trade", 5.87, 100.0]
["2026-09-10T17:52:38.527200+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:52:38.527235+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:52:38.527261+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:52:38.527278+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:52:38.527317+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:52:38.527340+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:52:38.527364+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:52:38.527387+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:52:38.527485+00:00", "trade", 5.88, 80.0]
["2026-09-10T17:52:38.527510+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:52:38.527583+00:00", "trade", 5.88, 20.0]
["2026-09-10T17:52:38.527703+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:52:38.527788+00:00", "trade", 5.87, 100.0]
["2026-09-10T17:52:38.527809+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:52:38.527869+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:52:38.528320+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:52:38.528881+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:52:38.529227+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:52:38.531527+00:00", "trade", 5.88, 80.0]
["2026-09-10T17:52:38.531917+00:00", "trade", 5.88, 300.0]
["2026-09-10T17:52:38.554113+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:52:38.565227+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:52:38.565281+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:52:38.565780+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:52:38.565807+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:52:38.566277+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:52:38.566294+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:52:38.575230+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:52:38.575678+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:52:38.591391+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:52:38.598590+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:52:38.599074+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:52:38.599583+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:52:38.599616+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:52:38.600118+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:52:38.600127+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:52:38.609048+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:52:38.609499+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:52:38.775828+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:52:38.833015+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:52:38.833168+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:52:38.833966+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:52:38.833976+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:52:38.842976+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:52:39.796846+00:00", "quote", 5.86, 5.89]
["2026-09-10T17:52:39.796988+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:52:39.797275+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:52:39.797292+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:52:39.797310+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:52:39.797351+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:52:39.797377+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:52:39.797430+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:52:39.797471+00:00", "trade", 5.87, 300.0]
["2026-09-10T17:52:39.797503+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:52:39.797512+00:00", "trade", 5.87, 100.0]
["2026-09-10T17:52:39.797599+00:00", "trade", 5.87, 100.0]
["2026-09-10T17:52:39.797800+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:52:39.797805+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:52:39.797829+00:00", "trade", 5.875, 63.0]
["2026-09-10T17:52:39.797848+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:52:39.797891+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:52:39.797924+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:52:39.797941+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:52:39.797963+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:52:39.797970+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:52:39.798164+00:00", "trade", 5.87, 63.0]
["2026-09-10T17:52:39.798369+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:52:39.798384+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:52:39.798401+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:52:39.798408+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:52:39.799134+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:52:39.800389+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:52:39.803127+00:00", "trade", 5.87, 100.0]
["2026-09-10T17:52:39.804096+00:00", "trade", 5.87, 100.0]
["2026-09-10T17:52:39.804235+00:00", "trade", 5.87, 100.0]
["2026-09-10T17:52:39.804342+00:00", "trade", 5.87, 100.0]
["2026-09-10T17:52:39.811832+00:00", "trade", 5.87, 300.0]
["2026-09-10T17:52:39.815287+00:00", "trade", 5.87, 200.0]
["2026-09-10T17:52:39.815311+00:00", "trade", 5.87, 100.0]
["2026-09-10T17:52:39.821171+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:52:39.826610+00:00", "trade", 5.87, 200.0]
["2026-09-10T17:52:39.828850+00:00", "trade", 5.87, 100.0]
["2026-09-10T17:52:39.829573+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:52:39.830049+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:52:39.830536+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:52:39.831149+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:52:39.831245+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:52:39.831628+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:52:39.831645+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:52:39.831654+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:52:39.832080+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:52:39.841115+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:52:40.107447+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:52:41.198127+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:52:41.198540+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:52:41.198626+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:52:41.198741+00:00", "quote", 5.85, 5.88]
["2026-09-10T17:52:41.198779+00:00", "quote", 5.85, 5.88]
["2026-09-10T17:52:41.198964+00:00", "quote", 5.85, 5.88]
["2026-09-10T17:52:41.198974+00:00", "quote", 5.85, 5.88]
["2026-09-10T17:52:41.199018+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:52:41.199021+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:52:41.199048+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:52:41.199059+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:52:41.199114+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:52:41.199524+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:52:41.199556+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:52:41.199584+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:52:41.199694+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:52:41.199713+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:52:41.208483+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:52:41.208933+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:52:41.790580+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:52:41.790956+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:52:42.301097+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:52:42.383073+00:00", "trade", 5.87, 50.0]
["2026-09-10T17:52:42.988585+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:52:46.413694+00:00", "trade", 5.8775, 1.0]
["2026-09-10T17:52:46.852060+00:00", "trade", 5.8968, 100.0]
["2026-09-10T17:52:47.629354+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:52:47.629824+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:52:48.169471+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:52:48.169923+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:52:48.238538+00:00", "trade", 5.8731, 100.0]
["2026-09-10T17:52:49.524509+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:52:49.524963+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:52:50.373835+00:00", "trade", 5.88, 38.0]
["2026-09-10T17:52:50.373835+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:52:50.373836+00:00", "trade", 5.88, 80.0]
["2026-09-10T17:52:50.373837+00:00", "trade", 5.88, 100.0]
["2026-09-10T17:52:50.373858+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:52:50.373865+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:52:50.373872+00:00", "trade", 5.88, 11.0]
["2026-09-10T17:52:50.373879+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:52:50.373886+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:52:50.373893+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:52:50.373901+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:52:50.373907+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:52:50.373920+00:00", "trade", 5.88, 89.0]
["2026-09-10T17:52:50.373928+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:52:50.373956+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:52:50.373987+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:52:50.374071+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:52:50.374084+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:52:50.374328+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:52:50.374336+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:52:50.374354+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:52:50.374411+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:52:50.374471+00:00", "quote", 5.87, 5.9]
["2026-09-10T17:52:50.374481+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:52:50.374541+00:00", "trade", 5.89, 100.0]
["2026-09-10T17:52:50.374700+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:52:50.374726+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:52:50.374731+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:52:50.374838+00:00", "trade", 5.89, 100.0]
["2026-09-10T17:52:50.374841+00:00", "trade", 5.89, 100.0]
["2026-09-10T17:52:50.374874+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:52:50.374923+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:52:50.374964+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:52:50.374995+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:52:50.375001+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:52:50.375051+00:00", "trade", 5.89, 100.0]
["2026-09-10T17:52:50.375052+00:00", "trade", 5.89, 100.0]
["2026-09-10T17:52:50.375105+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:52:50.375123+00:00", "trade", 5.89, 100.0]
["2026-09-10T17:52:50.375405+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:52:50.375457+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:52:50.380578+00:00", "trade", 5.88, 100.0]
["2026-09-10T17:52:50.380997+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:52:50.381077+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:52:50.381483+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:52:50.381500+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:52:50.381519+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:52:50.381931+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:52:50.382674+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:52:50.382760+00:00", "quote", 5.87, 5.9]
["2026-09-10T17:52:50.382873+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:52:50.382922+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:52:50.382969+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:52:50.383157+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:52:50.383193+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:52:50.383301+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:52:50.383322+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:52:50.383613+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:52:50.383641+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:52:50.404484+00:00", "quote", 5.87, 5.9]
["2026-09-10T17:52:50.404820+00:00", "quote", 5.87, 5.9]
["2026-09-10T17:52:50.404964+00:00", "quote", 5.87, 5.9]
["2026-09-10T17:52:50.404970+00:00", "quote", 5.87, 5.9]
["2026-09-10T17:52:50.404977+00:00", "quote", 5.87, 5.9]
["2026-09-10T17:52:50.404985+00:00", "quote", 5.87, 5.9]
["2026-09-10T17:52:50.405024+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:52:50.405479+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:52:50.405487+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:52:50.405503+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:52:50.405824+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:52:50.405953+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:52:50.427753+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:52:50.475283+00:00", "quote", 5.87, 5.9]
["2026-09-10T17:52:50.475786+00:00", "quote", 5.87, 5.9]
["2026-09-10T17:52:50.475793+00:00", "quote", 5.87, 5.9]
["2026-09-10T17:52:50.475800+00:00", "quote", 5.87, 5.9]
["2026-09-10T17:52:50.475806+00:00", "quote", 5.87, 5.9]
["2026-09-10T17:52:50.475825+00:00", "quote", 5.87, 5.9]
["2026-09-10T17:52:50.476093+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:52:50.476554+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:52:50.476563+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:52:50.476580+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:52:50.476888+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:52:50.477029+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:52:50.477035+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:52:50.902242+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:52:51.193516+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:52:52.588569+00:00", "quote", 5.87, 5.9]
["2026-09-10T17:52:52.589028+00:00", "quote", 5.87, 5.9]
["2026-09-10T17:52:52.589035+00:00", "quote", 5.87, 5.9]
["2026-09-10T17:52:52.589070+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:52:52.589528+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:52:52.589580+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:52:52.589865+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:52:52.590001+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:52:52.590034+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:52:52.590067+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:52:52.702478+00:00", "quote", 5.87, 5.9]
["2026-09-10T17:52:52.702954+00:00", "quote", 5.87, 5.9]
["2026-09-10T17:52:52.702961+00:00", "quote", 5.87, 5.9]
["2026-09-10T17:52:52.702967+00:00", "quote", 5.87, 5.9]
["2026-09-10T17:52:52.702977+00:00", "quote", 5.87, 5.9]
["2026-09-10T17:52:52.703285+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:52:52.703746+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:52:52.703768+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:52:52.704079+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:52:52.704224+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:52:52.841996+00:00", "quote", 5.87, 5.9]
["2026-09-10T17:52:52.842480+00:00", "quote", 5.87, 5.9]
["2026-09-10T17:52:52.842487+00:00", "quote", 5.87, 5.9]
["2026-09-10T17:52:52.842496+00:00", "quote", 5.87, 5.9]
["2026-09-10T17:52:52.842504+00:00", "quote", 5.87, 5.9]
["2026-09-10T17:52:52.842815+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:52:52.843281+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:52:52.843297+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:52:52.843612+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:52:52.843755+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:52:53.761285+00:00", "quote", 5.87, 5.9]
["2026-09-10T17:52:53.761423+00:00", "quote", 5.87, 5.9]
["2026-09-10T17:52:53.761766+00:00", "quote", 5.87, 5.9]
["2026-09-10T17:52:53.761772+00:00", "quote", 5.87, 5.9]
["2026-09-10T17:52:53.761779+00:00", "quote", 5.87, 5.9]
["2026-09-10T17:52:53.761792+00:00", "quote", 5.87, 5.9]
["2026-09-10T17:52:53.761904+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:52:53.762360+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:52:53.762380+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:52:53.762698+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:52:53.762833+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:52:56.987360+00:00", "trade", 5.89, 35.0]
["2026-09-10T17:52:57.321825+00:00", "trade", 5.89, 100.0]
["2026-09-10T17:52:57.321869+00:00", "trade", 5.89, 200.0]
["2026-09-10T17:52:57.322220+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:52:59.723812+00:00", "trade", 5.9014, 300.0]
["2026-09-10T17:53:00.084696+00:00", "quote", 5.88, 5.91]
["2026-09-10T17:53:00.085121+00:00", "quote", 5.88, 5.91]
["2026-09-10T17:53:00.085128+00:00", "quote", 5.88, 5.91]
["2026-09-10T17:53:00.085179+00:00", "quote", 5.88, 5.91]
["2026-09-10T17:53:00.085202+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:53:00.085225+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:53:00.085577+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:53:00.085632+00:00", "quote", 5.87, 5.9]
["2026-09-10T17:53:00.085683+00:00", "quote", 5.87, 5.9]
["2026-09-10T17:53:00.086017+00:00", "quote", 5.87, 5.9]
["2026-09-10T17:53:00.086121+00:00", "quote", 5.87, 5.9]
["2026-09-10T17:53:00.086128+00:00", "quote", 5.87, 5.9]
["2026-09-10T17:53:00.086135+00:00", "quote", 5.87, 5.9]
["2026-09-10T17:53:00.086158+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:53:00.086180+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:53:00.086470+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:53:00.086622+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:53:00.086644+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:53:00.086655+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:53:00.086664+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:53:00.087005+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:53:00.087095+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:53:00.087102+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:53:00.087502+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:53:00.087933+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:53:00.088823+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:53:00.139035+00:00", "quote", 5.87, 5.9]
["2026-09-10T17:53:00.139071+00:00", "quote", 5.87, 5.91]
["2026-09-10T17:53:00.139502+00:00", "quote", 5.87, 5.91]
["2026-09-10T17:53:00.139508+00:00", "quote", 5.87, 5.91]
["2026-09-10T17:53:00.139515+00:00", "quote", 5.87, 5.91]
["2026-09-10T17:53:00.139518+00:00", "quote", 5.88, 5.91]
["2026-09-10T17:53:00.139532+00:00", "quote", 5.88, 5.91]
["2026-09-10T17:53:00.139544+00:00", "quote", 5.88, 5.91]
["2026-09-10T17:53:00.139560+00:00", "quote", 5.88, 5.91]
["2026-09-10T17:53:00.139567+00:00", "quote", 5.88, 5.91]
["2026-09-10T17:53:00.139588+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:53:00.139599+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:53:00.139633+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:53:00.139639+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:53:00.139918+00:00", "quote", 5.88, 5.91]
["2026-09-10T17:53:00.140010+00:00", "quote", 5.88, 5.91]
["2026-09-10T17:53:00.140063+00:00", "quote", 5.88, 5.91]
["2026-09-10T17:53:00.140066+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:53:00.140109+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:53:00.140140+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:53:00.140156+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:53:00.140163+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:53:00.140214+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:53:00.140359+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:53:00.140393+00:00", "quote", 5.88, 5.91]
["2026-09-10T17:53:00.140434+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:53:00.140531+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:53:00.140572+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:53:00.140609+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:53:00.140625+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:53:00.140636+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:53:00.140817+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:53:00.141008+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:53:00.141036+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:53:00.141056+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:53:00.141084+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:53:00.141257+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:53:00.141277+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:53:00.141540+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:53:00.141717+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:53:00.142026+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:53:00.142186+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:53:00.142513+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:53:00.142526+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:53:00.142980+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:53:00.142994+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:53:00.143005+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:53:00.143026+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:53:00.143426+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:53:00.143436+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:53:00.143445+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:53:00.143462+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:53:00.143469+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:53:00.143489+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:53:00.143896+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:53:00.143906+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:53:00.143913+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:53:00.143965+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:53:00.143972+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:53:00.144353+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:53:00.144382+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:53:00.144392+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:53:00.144814+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:53:00.144841+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:53:00.144859+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:53:00.145268+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:53:00.145304+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:53:00.524543+00:00", "quote", 5.87, 5.9]
["2026-09-10T17:53:00.524617+00:00", "quote", 5.87, 5.9]
["2026-09-10T17:53:00.525023+00:00", "quote", 5.87, 5.9]
["2026-09-10T17:53:00.525029+00:00", "quote", 5.87, 5.9]
["2026-09-10T17:53:00.525037+00:00", "quote", 5.87, 5.9]
["2026-09-10T17:53:00.525047+00:00", "quote", 5.87, 5.9]
["2026-09-10T17:53:00.525091+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:53:00.525555+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:53:00.525572+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:53:00.525888+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:53:00.525998+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:53:00.526032+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:53:00.526866+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:53:00.526888+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:53:00.881738+00:00", "quote", 5.88, 5.91]
["2026-09-10T17:53:00.882205+00:00", "quote", 5.88, 5.91]
["2026-09-10T17:53:00.882221+00:00", "quote", 5.88, 5.91]
["2026-09-10T17:53:00.882300+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:53:00.882325+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:53:00.882352+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:53:00.882733+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:53:00.882742+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:53:00.882867+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:53:00.883244+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:53:00.884061+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:53:00.884839+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:53:02.454721+00:00", "trade", 5.89, 21.0]
["2026-09-10T17:53:03.159842+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:53:03.159849+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:53:03.160291+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:53:03.160340+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:53:03.170232+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:53:03.526716+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:53:03.527187+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:53:03.696575+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:53:03.715503+00:00", "trade", 5.89, 79.0]
["2026-09-10T17:53:03.716288+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:53:04.701219+00:00", "trade", 5.89, 10.0]
["2026-09-10T17:53:05.042543+00:00", "trade", 5.89, 1.0]
["2026-09-10T17:53:05.610852+00:00", "trade", 5.8965, 119.0]
["2026-09-10T17:53:05.964286+00:00", "trade", 5.89, 2.0]
["2026-09-10T17:53:07.559919+00:00", "trade", 5.89, 10.0]
["2026-09-10T17:53:08.037509+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:53:09.527485+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:53:09.527531+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:53:10.427248+00:00", "trade", 5.89, 100.0]
["2026-09-10T17:53:10.427258+00:00", "trade", 5.89, 91.0]
["2026-09-10T17:53:10.531096+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:53:12.104844+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:53:12.105122+00:00", "quote", 5.87, 5.9]
["2026-09-10T17:53:12.105613+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:53:12.105927+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:53:12.106114+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:53:14.044426+00:00", "trade", 5.89, 10.0]
["2026-09-10T17:53:19.529161+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:53:19.823361+00:00", "trade", 5.89, 100.0]
["2026-09-10T17:53:19.823364+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:53:19.823392+00:00", "trade", 5.89, 34.0]
["2026-09-10T17:53:19.823415+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:53:19.823424+00:00", "trade", 5.89, 400.0]
["2026-09-10T17:53:19.823424+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:53:19.823429+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:53:19.823435+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:53:19.823445+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:53:19.823731+00:00", "quote", 5.87, 5.9]
["2026-09-10T17:53:19.823841+00:00", "quote", 5.87, 5.9]
["2026-09-10T17:53:19.823901+00:00", "quote", 5.87, 5.9]
["2026-09-10T17:53:19.824127+00:00", "trade", 5.89, 247.0]
["2026-09-10T17:53:19.824132+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:53:19.824155+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:53:19.824208+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:53:19.824215+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:53:19.824241+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:53:19.824267+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:53:19.824457+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:53:19.824621+00:00", "trade", 5.88, 3.0]
["2026-09-10T17:53:19.824626+00:00", "trade", 5.88, 2.0]
["2026-09-10T17:53:19.824674+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:53:19.824688+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:53:19.824761+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:53:19.824773+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:53:19.824816+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:53:19.824823+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:53:19.825038+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:53:19.825048+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:53:19.825148+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:53:19.825283+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:53:19.828149+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:53:19.828594+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:53:19.828623+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:53:19.829072+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:53:19.829895+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:53:19.876923+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:53:20.319654+00:00", "trade", 5.8701, 105.0]
["2026-09-10T17:53:20.761269+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:53:21.504938+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:53:21.507386+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:53:21.514877+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:53:21.762441+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:53:21.764273+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:53:21.772402+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:53:29.267768+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:53:29.268733+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:53:29.268876+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:53:29.269842+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:53:29.277693+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:53:30.526873+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:53:30.527379+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:53:30.527390+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:53:30.527819+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:53:30.536809+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:53:30.884017+00:00", "trade", 5.9022, 100.0]
["2026-09-10T17:53:33.007119+00:00", "trade", 5.8855, 15.0]
["2026-09-10T17:53:34.998882+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:53:35.018611+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:53:37.764712+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:53:38.548644+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:53:38.549215+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:53:40.317627+00:00", "trade", 5.87, 19.0]
["2026-09-10T17:53:42.999725+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:53:43.000182+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:53:43.000203+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:53:43.359325+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:53:46.084107+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:53:46.108465+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:53:48.182105+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:53:49.848394+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:53:49.848845+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:53:50.040121+00:00", "trade", 5.88, 94.0]
["2026-09-10T17:53:50.040200+00:00", "trade", 5.88, 31.0]
["2026-09-10T17:53:50.040925+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:53:50.041381+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:53:50.161086+00:00", "trade", 5.88, 10.0]
["2026-09-10T17:53:50.244107+00:00", "trade", 5.88, 10.0]
["2026-09-10T17:53:50.545742+00:00", "trade", 5.88, 97.0]
["2026-09-10T17:53:53.547897+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:53:55.201184+00:00", "trade", 5.87, 1.0]
["2026-09-10T17:53:55.201189+00:00", "trade", 5.87, 3.0]
["2026-09-10T17:53:55.201370+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:53:55.201625+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:53:55.201672+00:00", "trade", 5.88, 16.0]
["2026-09-10T17:53:55.202413+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:53:55.211312+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:53:55.212009+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:53:55.213107+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:53:55.213553+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:53:56.766299+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:53:56.766887+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:53:59.711190+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:54:00.244475+00:00", "trade", 5.9046, 100.0]
["2026-09-10T17:54:00.767030+00:00", "trade", 5.88, 11.0]
["2026-09-10T17:54:01.420947+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:54:02.265802+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:54:02.266264+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:54:02.266273+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:54:02.496391+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:54:04.526882+00:00", "trade", 5.903, 100.0]
["2026-09-10T17:54:05.080007+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:54:05.884069+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:54:05.885494+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:54:05.885948+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:54:07.523266+00:00", "trade", 5.88, 100.0]
["2026-09-10T17:54:08.641052+00:00", "trade", 5.8876, 10.0]
["2026-09-10T17:54:08.993501+00:00", "trade", 5.89, 1.0]
["2026-09-10T17:54:09.108194+00:00", "trade", 5.9028, 100.0]
["2026-09-10T17:54:11.386611+00:00", "trade", 5.88, 100.0]
["2026-09-10T17:54:11.387882+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:54:11.387889+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:54:13.088182+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:54:13.822706+00:00", "trade", 5.88, 60.0]
["2026-09-10T17:54:14.609336+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:54:14.609792+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:54:14.659121+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:54:18.530743+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:54:18.530761+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:54:19.741886+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:54:19.791321+00:00", "trade", 5.88, 8.0]
["2026-09-10T17:54:22.516298+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:54:23.954622+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:54:23.955084+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:54:25.386521+00:00", "trade", 5.88, 100.0]
["2026-09-10T17:54:29.418561+00:00", "trade", 5.88, 100.0]
["2026-09-10T17:54:32.534369+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:54:33.021501+00:00", "trade", 5.8798, 5.0]
["2026-09-10T17:54:37.129760+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:54:39.617600+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:54:40.057302+00:00", "trade", 5.88, 100.0]
["2026-09-10T17:54:40.200504+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:54:40.203256+00:00", "trade", 5.87, 1.0]
["2026-09-10T17:54:40.203559+00:00", "trade", 5.87, 19.0]
["2026-09-10T17:54:40.203562+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:54:40.203713+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:54:40.203721+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:54:40.204009+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:54:40.204022+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:54:40.214977+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:54:40.254785+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:54:40.463385+00:00", "trade", 5.89, 752.0]
["2026-09-10T17:54:40.463433+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:54:40.464182+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:54:43.368984+00:00", "trade", 5.88, 20.0]
["2026-09-10T17:54:43.535402+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:54:43.535887+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:54:43.536341+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:54:44.050631+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:54:44.052381+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:54:46.273666+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:54:48.599530+00:00", "trade", 5.88, 186.0]
["2026-09-10T17:54:48.600257+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:54:48.624240+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:54:48.640938+00:00", "trade", 5.88, 32.0]
["2026-09-10T17:54:48.705322+00:00", "trade", 5.88, 44.0]
["2026-09-10T17:54:48.807688+00:00", "trade", 5.901, 100.0]
["2026-09-10T17:54:50.255190+00:00", "trade", 5.88, 100.0]
["2026-09-10T17:54:50.256242+00:00", "trade", 5.88, 5.0]
["2026-09-10T17:54:50.256268+00:00", "trade", 5.88, 100.0]
["2026-09-10T17:54:50.321244+00:00", "trade", 5.88, 104.0]
["2026-09-10T17:54:53.760864+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:54:53.760870+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:54:53.760889+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:54:53.761344+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:54:54.095223+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:54:54.147415+00:00", "trade", 5.88, 1.0]
["2026-09-10T17:54:55.126959+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:54:58.106576+00:00", "trade", 5.87, 10.0]
["2026-09-10T17:54:58.106932+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:54:58.107389+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:54:58.228730+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:54:58.229190+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:55:00.282739+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:55:00.282770+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:55:00.720228+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:55:00.722383+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:55:00.722384+00:00", "trade", 5.89, 37.0]
["2026-09-10T17:55:00.722386+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:55:00.722410+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:55:00.722841+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:55:00.722944+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:55:00.723058+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:55:01.359974+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:55:02.586626+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:55:04.010306+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:55:05.315891+00:00", "trade", 5.88, 1.0]
["2026-09-10T17:55:05.445099+00:00", "trade", 5.88, 100.0]
["2026-09-10T17:55:05.445143+00:00", "trade", 5.88, 1358.0]
["2026-09-10T17:55:07.399781+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:55:07.861552+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:55:07.862128+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:55:10.605378+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:55:10.869773+00:00", "trade", 5.88, 20.0]
["2026-09-10T17:55:14.234931+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:55:14.234955+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:55:15.233030+00:00", "trade", 5.88, 110.0]
["2026-09-10T17:55:15.644614+00:00", "trade", 5.88, 10.0]
["2026-09-10T17:55:17.570384+00:00", "trade", 5.88, 100.0]
["2026-09-10T17:55:17.570442+00:00", "trade", 5.88, 107.0]
["2026-09-10T17:55:17.571486+00:00", "trade", 5.88, 6.0]
["2026-09-10T17:55:17.683348+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:55:17.690036+00:00", "trade", 5.88, 100.0]
["2026-09-10T17:55:17.913756+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:55:21.297235+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:55:21.767361+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:55:25.794227+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:55:25.794234+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:55:25.794737+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:55:26.693115+00:00", "trade", 5.8881, 300.0]
["2026-09-10T17:55:26.861455+00:00", "trade", 5.88, 1.0]
["2026-09-10T17:55:29.784477+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:55:33.042829+00:00", "trade", 5.8827, 15.0]
["2026-09-10T17:55:33.044495+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:55:33.077050+00:00", "trade", 5.88, 100.0]
["2026-09-10T17:55:33.132710+00:00", "trade", 5.88, 124.0]
["2026-09-10T17:55:34.048240+00:00", "trade", 5.895, 85.0]
["2026-09-10T17:55:35.382474+00:00", "trade", 5.87, 9.0]
["2026-09-10T17:55:35.382478+00:00", "trade", 5.87, 2.0]
["2026-09-10T17:55:35.382480+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:55:35.382526+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:55:35.382773+00:00", "trade", 5.87, 89.0]
["2026-09-10T17:55:35.382781+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:55:35.383392+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:55:38.685917+00:00", "trade", 5.88, 100.0]
["2026-09-10T17:55:39.488889+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:55:39.788246+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:55:44.437721+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:55:44.437769+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:55:44.438096+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:55:44.438555+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:55:44.683635+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:55:44.683637+00:00", "trade", 5.89, 34.0]
["2026-09-10T17:55:44.684098+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:55:44.684149+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:55:44.705063+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:55:48.835910+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:55:49.563338+00:00", "trade", 5.88, 163.0]
["2026-09-10T17:55:49.663480+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:55:52.125660+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:56:00.014030+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:56:00.014522+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:56:00.014975+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:56:00.722739+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:56:00.723196+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:56:02.067782+00:00", "trade", 5.88, 100.0]
["2026-09-10T17:56:02.836217+00:00", "trade", 5.88, 57.0]
["2026-09-10T17:56:05.538699+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:56:05.538708+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:56:05.546454+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:56:05.556918+00:00", "trade", 5.88, 100.0]
["2026-09-10T17:56:05.557304+00:00", "trade", 5.88, 100.0]
["2026-09-10T17:56:05.563732+00:00", "trade", 5.88, 100.0]
["2026-09-10T17:56:05.564169+00:00", "trade", 5.88, 100.0]
["2026-09-10T17:56:05.564189+00:00", "trade", 5.88, 100.0]
["2026-09-10T17:56:09.386071+00:00", "trade", 5.88, 100.0]
["2026-09-10T17:56:09.386149+00:00", "trade", 5.88, 100.0]
["2026-09-10T17:56:09.386527+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:56:09.386894+00:00", "trade", 5.88, 6.0]
["2026-09-10T17:56:09.386987+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:56:09.387689+00:00", "trade", 5.88, 100.0]
["2026-09-10T17:56:09.406831+00:00", "trade", 5.88, 100.0]
["2026-09-10T17:56:10.839595+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:56:12.247912+00:00", "trade", 5.8942, 200.0]
["2026-09-10T17:56:12.513118+00:00", "trade", 5.88, 20.0]
["2026-09-10T17:56:12.578232+00:00", "trade", 5.8725, 1.0]
["2026-09-10T17:56:13.461614+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:56:15.787645+00:00", "trade", 5.88, 200.0]
["2026-09-10T17:56:15.831947+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:56:15.832254+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:56:15.832257+00:00", "trade", 5.88, 200.0]
["2026-09-10T17:56:15.832383+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:56:15.832405+00:00", "trade", 5.88, 100.0]
["2026-09-10T17:56:15.832405+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:56:15.832424+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:56:15.832439+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:56:15.832440+00:00", "trade", 5.88, 100.0]
["2026-09-10T17:56:15.832446+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:56:15.832726+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:56:15.832740+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:56:15.832776+00:00", "quote", 5.88, 5.88]
["2026-09-10T17:56:15.832835+00:00", "trade", 5.88, 100.0]
["2026-09-10T17:56:15.832837+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:56:15.833134+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:56:15.833175+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:56:15.833195+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:56:15.833228+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:56:15.833630+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:56:15.833662+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:56:15.833760+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:56:15.834703+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:56:15.836598+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:56:15.843088+00:00", "trade", 5.88, 1.0]
["2026-09-10T17:56:15.909491+00:00", "trade", 5.875, 1.0]
["2026-09-10T17:56:15.910139+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:56:15.910598+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:56:15.910611+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:56:15.934199+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:56:15.934602+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:56:15.934909+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:56:15.936297+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:56:15.977818+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:56:16.236281+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:56:16.236530+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:56:16.236990+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:56:17.045594+00:00", "trade", 5.88, 10.0]
["2026-09-10T17:56:17.045640+00:00", "trade", 5.88, 6.0]
["2026-09-10T17:56:17.045782+00:00", "trade", 5.88, 5.0]
["2026-09-10T17:56:19.807505+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:56:21.622358+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:56:21.622655+00:00", "trade", 5.88, 400.0]
["2026-09-10T17:56:21.622857+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:56:21.623110+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:56:21.623126+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:56:21.623565+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:56:21.635127+00:00", "trade", 5.88, 100.0]
["2026-09-10T17:56:21.635138+00:00", "trade", 5.88, 100.0]
["2026-09-10T17:56:21.635691+00:00", "trade", 5.88, 100.0]
["2026-09-10T17:56:21.635691+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:56:21.635700+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:56:21.636138+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:56:21.816803+00:00", "trade", 5.88, 100.0]
["2026-09-10T17:56:23.007888+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:56:23.008347+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:56:26.550121+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:56:26.735847+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:56:26.736348+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:56:26.736608+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:56:26.736826+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:56:28.023077+00:00", "trade", 5.8945, 400.0]
["2026-09-10T17:56:28.935707+00:00", "trade", 5.88, 25.0]
["2026-09-10T17:56:29.408156+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:56:31.045197+00:00", "trade", 5.88, 110.0]
["2026-09-10T17:56:31.045214+00:00", "trade", 5.88, 80.0]
["2026-09-10T17:56:31.045218+00:00", "trade", 5.88, 80.0]
["2026-09-10T17:56:33.063442+00:00", "trade", 5.8802, 5.0]
["2026-09-10T17:56:40.883230+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:56:40.884166+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:56:40.884188+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:56:40.884519+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:56:41.185485+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:56:42.208670+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:56:43.657144+00:00", "trade", 5.88, 100.0]
["2026-09-10T17:56:45.671732+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:56:53.038173+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:56:53.039554+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:56:53.040012+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:56:53.049148+00:00", "trade", 5.8947, 100.0]
["2026-09-10T17:56:58.209462+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:57:01.967012+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:57:01.967093+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:57:01.967554+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:57:04.952378+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:57:05.501765+00:00", "trade", 5.8881, 500.0]
["2026-09-10T17:57:05.502828+00:00", "trade", 5.88, 7.0]
["2026-09-10T17:57:06.502867+00:00", "trade", 5.88, 1.0]
["2026-09-10T17:57:07.814959+00:00", "trade", 5.88, 100.0]
["2026-09-10T17:57:07.845320+00:00", "trade", 5.88, 5.0]
["2026-09-10T17:57:07.845380+00:00", "trade", 5.88, 5.0]
["2026-09-10T17:57:08.214629+00:00", "trade", 5.88, 100.0]
["2026-09-10T17:57:08.220677+00:00", "trade", 5.88, 100.0]
["2026-09-10T17:57:08.229200+00:00", "trade", 5.88, 71.0]
["2026-09-10T17:57:09.222039+00:00", "trade", 5.88, 1.0]
["2026-09-10T17:57:10.065456+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:57:10.065979+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:57:10.134538+00:00", "trade", 5.88, 52.0]
["2026-09-10T17:57:10.438823+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:57:10.889423+00:00", "trade", 5.87, 6.0]
["2026-09-10T17:57:10.889778+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:57:12.250804+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:57:12.760774+00:00", "trade", 5.88, 9.0]
["2026-09-10T17:57:12.761897+00:00", "trade", 5.88, 6.0]
["2026-09-10T17:57:12.762351+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:57:12.797878+00:00", "trade", 5.87, 3.0]
["2026-09-10T17:57:14.871589+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:57:14.871845+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:57:14.872290+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:57:18.587381+00:00", "trade", 5.88, 100.0]
["2026-09-10T17:57:18.587389+00:00", "trade", 5.88, 89.0]
["2026-09-10T17:57:18.588309+00:00", "trade", 5.88, 1.0]
["2026-09-10T17:57:18.589813+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:57:18.590268+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:57:20.563441+00:00", "trade", 5.88, 400.0]
["2026-09-10T17:57:21.564571+00:00", "trade", 5.88, 1.0]
["2026-09-10T17:57:24.587491+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:57:25.754863+00:00", "trade", 5.88, 400.0]
["2026-09-10T17:57:25.756186+00:00", "trade", 5.88, 1.0]
["2026-09-10T17:57:26.950999+00:00", "trade", 5.88, 90.0]
["2026-09-10T17:57:27.464618+00:00", "trade", 5.8726, 23.0]
["2026-09-10T17:57:27.464988+00:00", "trade", 5.8726, 1.0]
["2026-09-10T17:57:27.755996+00:00", "trade", 5.88, 1.0]
["2026-09-10T17:57:28.229781+00:00", "trade", 5.88, 100.0]
["2026-09-10T17:57:30.872264+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:57:30.872729+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:57:31.054055+00:00", "trade", 5.88, 10.0]
["2026-09-10T17:57:32.125012+00:00", "trade", 5.88, 20.0]
["2026-09-10T17:57:32.125291+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:57:32.125594+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:57:32.126768+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:57:32.126862+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:57:32.130342+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:57:32.130743+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:57:32.130789+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:57:32.130790+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:57:32.130905+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:57:32.130910+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:57:32.131248+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:57:32.131305+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:57:32.135956+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:57:32.136683+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:57:32.137222+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:57:32.140843+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:57:32.156153+00:00", "trade", 5.88, 100.0]
["2026-09-10T17:57:32.156206+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:57:32.156219+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:57:32.156431+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:57:32.156485+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:57:32.156537+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:57:32.156539+00:00", "trade", 5.88, 100.0]
["2026-09-10T17:57:32.156539+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:57:32.156607+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:57:32.156615+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:57:32.156844+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:57:32.157017+00:00", "trade", 5.885, 210.0]
["2026-09-10T17:57:32.157278+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:57:32.157340+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:57:32.157367+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:57:32.157756+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:57:32.158044+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:57:32.158842+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:57:32.159298+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:57:32.159315+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:57:32.159675+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:57:32.159840+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:57:32.185341+00:00", "trade", 5.88, 21.0]
["2026-09-10T17:57:32.256428+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:57:32.257136+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:57:33.077480+00:00", "trade", 5.8818, 15.0]
["2026-09-10T17:57:33.157937+00:00", "trade", 5.88, 1.0]
["2026-09-10T17:57:33.585698+00:00", "trade", 5.8814, 100.0]
["2026-09-10T17:57:35.240787+00:00", "trade", 5.87, 5.0]
["2026-09-10T17:57:35.240789+00:00", "trade", 5.87, 6.0]
["2026-09-10T17:57:35.240794+00:00", "trade", 5.87, 2.0]
["2026-09-10T17:57:35.241142+00:00", "trade", 5.87, 7.0]
["2026-09-10T17:57:35.241147+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:57:35.241237+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:57:35.241278+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:57:35.241765+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:57:35.241786+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:57:35.242081+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:57:35.242218+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:57:35.242257+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:57:35.242676+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:57:35.242683+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:57:35.242743+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:57:35.242761+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:57:35.242881+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:57:35.243144+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:57:35.243161+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:57:35.243337+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:57:35.243646+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:57:35.243801+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:57:35.524639+00:00", "trade", 5.88, 8.0]
["2026-09-10T17:57:35.524641+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:57:35.525143+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:57:35.525160+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:57:35.525611+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:57:37.850185+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:57:46.872930+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:57:47.539566+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:57:47.541190+00:00", "trade", 5.88, 20.0]
["2026-09-10T17:57:47.541217+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:57:50.629151+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:57:51.874883+00:00", "trade", 5.88, 100.0]
["2026-09-10T17:57:51.875984+00:00", "trade", 5.88, 1.0]
["2026-09-10T17:57:52.510517+00:00", "trade", 5.88, 14.0]
["2026-09-10T17:57:56.208648+00:00", "trade", 5.88, 20.0]
["2026-09-10T17:57:59.644172+00:00", "trade", 5.88, 5.0]
["2026-09-10T17:58:00.886521+00:00", "trade", 5.8925, 100.0]
["2026-09-10T17:58:02.810165+00:00", "trade", 5.8875, 5.0]
["2026-09-10T17:58:02.859161+00:00", "trade", 5.88, 21.0]
["2026-09-10T17:58:02.873189+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:58:06.512364+00:00", "trade", 5.88, 192.0]
["2026-09-10T17:58:11.665562+00:00", "trade", 5.88, 25.0]
["2026-09-10T17:58:11.665845+00:00", "trade", 5.88, 63.0]
["2026-09-10T17:58:11.665997+00:00", "trade", 5.88, 137.0]
["2026-09-10T17:58:11.666432+00:00", "trade", 5.8801, 22.0]
["2026-09-10T17:58:11.666732+00:00", "trade", 5.88, 1.0]
["2026-09-10T17:58:15.921457+00:00", "trade", 5.88, 100.0]
["2026-09-10T17:58:17.108797+00:00", "trade", 5.88, 100.0]
["2026-09-10T17:58:17.136226+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:58:17.136233+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:58:17.213417+00:00", "trade", 5.88, 2.0]
["2026-09-10T17:58:17.214684+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:58:17.214761+00:00", "trade", 5.885, 2.0]
["2026-09-10T17:58:17.214851+00:00", "trade", 5.885, 5.0]
["2026-09-10T17:58:17.214853+00:00", "trade", 5.885, 5.0]
["2026-09-10T17:58:17.215192+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:58:17.215236+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:58:17.215468+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:58:17.215711+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:58:17.215742+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:58:17.215751+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:58:17.215916+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:58:17.216033+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:58:18.760438+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:58:18.760492+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:58:18.761554+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:58:18.762050+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:58:18.764224+00:00", "trade", 5.885, 6.0]
["2026-09-10T17:58:18.765000+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:58:18.766013+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:58:19.556969+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:58:19.561326+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:58:19.761729+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:58:19.762233+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:58:19.955586+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:58:20.260587+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:58:20.634367+00:00", "trade", 5.8802, 9.0]
["2026-09-10T17:58:20.762059+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:58:21.300896+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:58:23.146552+00:00", "trade", 5.89, 100.0]
["2026-09-10T17:58:23.146646+00:00", "trade", 5.89, 548.0]
["2026-09-10T17:58:23.146687+00:00", "trade", 5.89, 34.0]
["2026-09-10T17:58:23.146688+00:00", "trade", 5.89, 20.0]
["2026-09-10T17:58:23.146690+00:00", "trade", 5.89, 100.0]
["2026-09-10T17:58:23.146743+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:58:23.146894+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:58:23.146908+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:58:23.146914+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:58:23.146921+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:58:23.146935+00:00", "trade", 5.89, 3.0]
["2026-09-10T17:58:23.146935+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:58:23.146937+00:00", "trade", 5.89, 100.0]
["2026-09-10T17:58:23.146938+00:00", "trade", 5.89, 1.0]
["2026-09-10T17:58:23.146940+00:00", "trade", 5.89, 100.0]
["2026-09-10T17:58:23.146943+00:00", "trade", 5.89, 100.0]
["2026-09-10T17:58:23.146945+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:58:23.146948+00:00", "trade", 5.89, 20.0]
["2026-09-10T17:58:23.147044+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:58:23.147136+00:00", "trade", 5.8824, 23.0]
["2026-09-10T17:58:23.147185+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:58:23.147192+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:58:23.147207+00:00", "quote", 5.89, 5.89]
["2026-09-10T17:58:23.147221+00:00", "quote", 5.89, 5.89]
["2026-09-10T17:58:23.147225+00:00", "trade", 5.89, 27.0]
["2026-09-10T17:58:23.147234+00:00", "quote", 5.89, 5.89]
["2026-09-10T17:58:23.147274+00:00", "trade", 5.89, 63.0]
["2026-09-10T17:58:23.147277+00:00", "trade", 5.89, 100.0]
["2026-09-10T17:58:23.147279+00:00", "trade", 5.89, 4.0]
["2026-09-10T17:58:23.147279+00:00", "trade", 5.89, 32.0]
["2026-09-10T17:58:23.147279+00:00", "trade", 5.89, 12.0]
["2026-09-10T17:58:23.147279+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:58:23.147316+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:58:23.147543+00:00", "trade", 5.89, 23.0]
["2026-09-10T17:58:23.147555+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:58:23.147656+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:58:23.147677+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:58:23.147801+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:58:23.147874+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:58:23.147920+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:58:23.147938+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:58:23.148338+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:58:23.148774+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:58:23.148832+00:00", "trade", 5.9, 100.0]
["2026-09-10T17:58:23.148834+00:00", "trade", 5.9, 100.0]
["2026-09-10T17:58:23.148859+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:58:23.148866+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:58:23.148872+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:58:23.148875+00:00", "trade", 5.89, 7.0]
["2026-09-10T17:58:23.148879+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:58:23.148886+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:58:23.149109+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:58:23.149116+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:58:23.149123+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:58:23.149130+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:58:23.149146+00:00", "trade", 5.9, 100.0]
["2026-09-10T17:58:23.149149+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:58:23.149205+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:58:23.149275+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:58:23.149282+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:58:23.149289+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:58:23.149296+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:58:23.149303+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:58:23.149325+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:58:23.149339+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:58:23.149348+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:58:23.149376+00:00", "trade", 5.9, 63.0]
["2026-09-10T17:58:23.149392+00:00", "trade", 5.9, 10.0]
["2026-09-10T17:58:23.149424+00:00", "trade", 5.8946, 22.0]
["2026-09-10T17:58:23.149429+00:00", "trade", 5.9, 5.0]
["2026-09-10T17:58:23.149488+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:58:23.149683+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:58:23.149721+00:00", "trade", 5.91, 1000.0]
["2026-09-10T17:58:23.149829+00:00", "trade", 5.91, 1500.0]
["2026-09-10T17:58:23.149973+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:58:23.150002+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:58:23.150095+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:58:23.150149+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:58:23.150301+00:00", "trade", 5.9084, 59.0]
["2026-09-10T17:58:23.150338+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:58:23.150357+00:00", "trade", 5.8987, 30.0]
["2026-09-10T17:58:23.150365+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:58:23.150415+00:00", "trade", 5.91, 75.0]
["2026-09-10T17:58:23.150442+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:58:23.150507+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:58:23.150581+00:00", "trade", 5.91, 6.0]
["2026-09-10T17:58:23.150940+00:00", "trade", 5.91, 18.0]
["2026-09-10T17:58:23.150958+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:58:23.151007+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:58:23.154368+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:58:23.193582+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:58:23.194080+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:58:23.194099+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:58:23.194514+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:58:23.384035+00:00", "trade", 5.91, 5.0]
["2026-09-10T17:58:23.451719+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:58:23.451733+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:58:23.452108+00:00", "quote", 5.9, 5.93]
["2026-09-10T17:58:23.452144+00:00", "quote", 5.9, 5.93]
["2026-09-10T17:58:23.452152+00:00", "quote", 5.9, 5.93]
["2026-09-10T17:58:23.452190+00:00", "quote", 5.9, 5.93]
["2026-09-10T17:58:23.452217+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:58:23.452228+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:58:23.452239+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:58:23.452578+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:58:23.452695+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:58:24.049547+00:00", "trade", 5.91, 100.0]
["2026-09-10T17:58:24.049776+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:58:24.050240+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:58:24.091760+00:00", "trade", 5.91, 100.0]
["2026-09-10T17:58:24.091782+00:00", "trade", 5.91, 100.0]
["2026-09-10T17:58:24.092367+00:00", "trade", 5.91, 20.0]
["2026-09-10T17:58:24.092649+00:00", "trade", 5.91, 100.0]
["2026-09-10T17:58:24.093030+00:00", "trade", 5.91, 110.0]
["2026-09-10T17:58:24.093229+00:00", "trade", 5.91, 21.0]
["2026-09-10T17:58:24.093406+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:58:24.093912+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:58:24.093944+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:58:24.094085+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:58:24.094375+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:58:24.094387+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:58:24.094457+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:58:24.094502+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:58:24.094918+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:58:24.094968+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:58:24.094975+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:58:24.094981+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:58:24.094991+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:58:24.095326+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:58:24.095790+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:58:24.095798+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:58:24.095814+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:58:24.096127+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:58:24.096263+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:58:24.369324+00:00", "trade", 5.893, 300.0]
["2026-09-10T17:58:24.749628+00:00", "trade", 5.9026, 2.0]
["2026-09-10T17:58:24.749648+00:00", "trade", 5.9026, 1.0]
["2026-09-10T17:58:25.645523+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:58:25.645573+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:58:25.645946+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:58:25.645970+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:58:25.646033+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:58:25.646081+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:58:25.646092+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:58:25.646207+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:58:25.646222+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:58:25.646422+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:58:25.646438+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:58:25.646649+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:58:25.646667+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:58:25.655457+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:58:25.697123+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:58:25.697626+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:58:25.698051+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:58:25.698080+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:58:25.698103+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:58:25.767769+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:58:25.768246+00:00", "trade", 5.91, 34.0]
["2026-09-10T17:58:25.768558+00:00", "trade", 5.91, 100.0]
["2026-09-10T17:58:25.768677+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:58:25.768835+00:00", "trade", 5.91, 100.0]
["2026-09-10T17:58:25.768840+00:00", "trade", 5.91, 100.0]
["2026-09-10T17:58:25.769143+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:58:25.769161+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:58:25.769425+00:00", "trade", 5.91, 22.0]
["2026-09-10T17:58:25.769503+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:58:25.774119+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:58:25.775803+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:58:25.776720+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:58:25.776738+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:58:26.702637+00:00", "trade", 5.92, 100.0]
["2026-09-10T17:58:26.702933+00:00", "trade", 5.92, 100.0]
["2026-09-10T17:58:26.703436+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:58:26.703873+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:58:26.703886+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:58:26.703933+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:58:26.704012+00:00", "trade", 5.92, 200.0]
["2026-09-10T17:58:26.704395+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:58:26.704405+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:58:26.704421+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:58:26.704434+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:58:26.704460+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:58:26.704598+00:00", "trade", 5.92, 20.0]
["2026-09-10T17:58:26.705584+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:58:26.705858+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:58:26.705870+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:58:26.705883+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:58:26.705892+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:58:26.705966+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:58:26.706273+00:00", "trade", 5.92, 100.0]
["2026-09-10T17:58:26.706517+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:58:26.706964+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:58:26.706978+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:58:26.713917+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:58:26.713991+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:58:26.714010+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:58:26.714300+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:58:26.714446+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:58:26.714452+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:58:26.714475+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:58:26.714486+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:58:26.714774+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:58:26.714829+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:58:26.715089+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:58:26.715264+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:58:26.715320+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:58:26.715334+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:58:26.715544+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:58:26.715821+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:58:26.715876+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:58:26.715883+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:58:26.716272+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:58:26.716324+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:58:26.716350+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:58:26.716369+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:58:26.716743+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:58:26.716784+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:58:26.717229+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:58:26.717243+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:58:26.717675+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:58:26.717683+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:58:26.717714+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:58:26.717731+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:58:26.718151+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:58:26.718167+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:58:26.718630+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:58:26.718648+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:58:26.719091+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:58:26.719100+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:58:26.719141+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:58:26.719574+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:58:26.719616+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:58:26.720032+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:58:26.720095+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:58:26.720501+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:58:26.720544+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:58:26.720576+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:58:26.720944+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:58:26.720960+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:58:26.721024+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:58:26.721403+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:58:26.721506+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:58:26.721864+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:58:26.721958+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:58:26.721989+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:58:26.722301+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:58:26.722322+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:58:26.722429+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:58:26.722446+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:58:26.722485+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:58:26.722786+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:58:26.722914+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:58:26.722929+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:58:26.723364+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:58:26.723372+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:58:26.723394+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:58:26.723413+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:58:26.723840+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:58:26.723854+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:58:26.724325+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:58:26.724367+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:58:26.724809+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:58:26.724829+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:58:26.725250+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:58:26.725313+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:58:26.725467+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:58:26.725792+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:58:26.725926+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:58:26.726279+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:58:26.726383+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:58:26.726757+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:58:26.726845+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:58:26.727244+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:58:26.727307+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:58:26.727730+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:58:26.727770+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:58:26.728212+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:58:26.728257+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:58:26.728693+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:58:26.728716+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:58:26.729181+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:58:26.729198+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:58:26.729668+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:58:26.729682+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:58:26.730152+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:58:26.730166+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:58:26.730635+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:58:26.730652+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:58:26.731118+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:58:26.731136+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:58:26.731605+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:58:26.731622+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:58:26.732084+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:58:26.732126+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:58:26.732567+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:58:26.732608+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:58:26.834690+00:00", "trade", 5.92, 1000.0]
["2026-09-10T17:58:26.835274+00:00", "trade", 5.92, 55.0]
["2026-09-10T17:58:26.835362+00:00", "trade", 5.9173, 23.0]
["2026-09-10T17:58:26.835489+00:00", "trade", 5.92, 30.0]
["2026-09-10T17:58:26.835522+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:58:26.835534+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:58:26.835557+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:58:26.835565+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:58:26.835575+00:00", "trade", 5.92, 10.0]
["2026-09-10T17:58:26.835578+00:00", "trade", 5.92, 100.0]
["2026-09-10T17:58:26.835674+00:00", "quote", 5.91, 5.93]
["2026-09-10T17:58:26.835688+00:00", "trade", 5.92, 50.0]
["2026-09-10T17:58:26.835759+00:00", "quote", 5.91, 5.93]
["2026-09-10T17:58:26.835970+00:00", "trade", 5.92, 27.0]
["2026-09-10T17:58:26.836451+00:00", "quote", 5.92, 5.94]
["2026-09-10T17:58:26.836525+00:00", "quote", 5.92, 5.94]
["2026-09-10T17:58:26.836606+00:00", "quote", 5.92, 5.94]
["2026-09-10T17:58:26.836766+00:00", "quote", 5.92, 5.94]
["2026-09-10T17:58:26.836773+00:00", "quote", 5.92, 5.94]
["2026-09-10T17:58:26.836802+00:00", "quote", 5.91, 5.94]
["2026-09-10T17:58:26.836997+00:00", "quote", 5.92, 5.94]
["2026-09-10T17:58:26.837283+00:00", "quote", 5.91, 5.94]
["2026-09-10T17:58:26.837339+00:00", "quote", 5.92, 5.94]
["2026-09-10T17:58:26.837787+00:00", "quote", 5.92, 5.94]
["2026-09-10T17:58:26.837798+00:00", "quote", 5.92, 5.94]
["2026-09-10T17:58:26.838260+00:00", "quote", 5.92, 5.94]
["2026-09-10T17:58:26.843575+00:00", "trade", 5.92, 100.0]
["2026-09-10T17:58:26.843721+00:00", "quote", 5.92, 5.94]
["2026-09-10T17:58:26.843959+00:00", "trade", 5.92, 100.0]
["2026-09-10T17:58:26.844544+00:00", "trade", 5.92, 21.0]
["2026-09-10T17:58:26.845362+00:00", "quote", 5.91, 5.94]
["2026-09-10T17:58:26.845462+00:00", "trade", 5.92, 30.0]
["2026-09-10T17:58:26.845490+00:00", "quote", 5.91, 5.93]
["2026-09-10T17:58:26.845513+00:00", "quote", 5.91, 5.93]
["2026-09-10T17:58:26.845538+00:00", "quote", 5.91, 5.93]
["2026-09-10T17:58:26.845660+00:00", "quote", 5.91, 5.93]
["2026-09-10T17:58:26.845748+00:00", "trade", 5.92, 100.0]
["2026-09-10T17:58:26.845840+00:00", "quote", 5.91, 5.93]
["2026-09-10T17:58:26.846074+00:00", "quote", 5.91, 5.93]
["2026-09-10T17:58:26.846077+00:00", "trade", 5.92, 100.0]
["2026-09-10T17:58:26.846146+00:00", "quote", 5.91, 5.93]
["2026-09-10T17:58:26.846698+00:00", "quote", 5.91, 5.93]
["2026-09-10T17:58:26.846713+00:00", "trade", 5.92, 32.0]
["2026-09-10T17:58:26.847233+00:00", "quote", 5.91, 5.93]
["2026-09-10T17:58:26.847251+00:00", "quote", 5.91, 5.93]
["2026-09-10T17:58:26.847320+00:00", "trade", 5.92, 4.0]
["2026-09-10T17:58:26.847688+00:00", "quote", 5.91, 5.93]
["2026-09-10T17:58:26.847692+00:00", "trade", 5.92, 32.0]
["2026-09-10T17:58:26.848281+00:00", "trade", 5.92, 32.0]
["2026-09-10T17:58:26.859600+00:00", "quote", 5.91, 5.93]
["2026-09-10T17:58:26.860095+00:00", "quote", 5.91, 5.93]
["2026-09-10T17:58:26.860510+00:00", "quote", 5.91, 5.93]
["2026-09-10T17:58:26.860533+00:00", "quote", 5.91, 5.93]
["2026-09-10T17:58:26.860898+00:00", "quote", 5.91, 5.93]
["2026-09-10T17:58:26.861393+00:00", "quote", 5.91, 5.93]
["2026-09-10T17:58:26.861441+00:00", "quote", 5.91, 5.93]
["2026-09-10T17:58:26.861532+00:00", "quote", 5.9, 5.93]
["2026-09-10T17:58:26.861655+00:00", "quote", 5.91, 5.93]
["2026-09-10T17:58:26.861707+00:00", "quote", 5.91, 5.93]
["2026-09-10T17:58:26.861740+00:00", "quote", 5.91, 5.93]
["2026-09-10T17:58:26.861929+00:00", "quote", 5.91, 5.93]
["2026-09-10T17:58:26.862048+00:00", "quote", 5.91, 5.93]
["2026-09-10T17:58:26.862234+00:00", "quote", 5.91, 5.93]
["2026-09-10T17:58:26.862294+00:00", "quote", 5.91, 5.93]
["2026-09-10T17:58:26.862320+00:00", "quote", 5.91, 5.93]
["2026-09-10T17:58:26.862385+00:00", "quote", 5.91, 5.93]
["2026-09-10T17:58:26.862799+00:00", "quote", 5.91, 5.93]
["2026-09-10T17:58:26.862809+00:00", "quote", 5.91, 5.93]
["2026-09-10T17:58:26.862831+00:00", "quote", 5.91, 5.93]
["2026-09-10T17:58:26.863301+00:00", "quote", 5.91, 5.93]
["2026-09-10T17:58:26.863318+00:00", "quote", 5.91, 5.93]
["2026-09-10T17:58:26.863748+00:00", "quote", 5.91, 5.93]
["2026-09-10T17:58:26.863865+00:00", "quote", 5.91, 5.93]
["2026-09-10T17:58:26.864343+00:00", "quote", 5.91, 5.93]
["2026-09-10T17:58:26.864365+00:00", "quote", 5.91, 5.93]
["2026-09-10T17:58:26.864788+00:00", "quote", 5.91, 5.93]
["2026-09-10T17:58:26.864800+00:00", "quote", 5.91, 5.93]
["2026-09-10T17:58:26.864871+00:00", "quote", 5.91, 5.93]
["2026-09-10T17:58:26.864875+00:00", "quote", 5.91, 5.93]
["2026-09-10T17:58:26.869565+00:00", "quote", 5.9, 5.93]
["2026-09-10T17:58:26.869579+00:00", "quote", 5.9, 5.93]
["2026-09-10T17:58:26.879721+00:00", "quote", 5.91, 5.93]
["2026-09-10T17:58:26.879876+00:00", "quote", 5.9, 5.93]
["2026-09-10T17:58:26.880393+00:00", "quote", 5.9, 5.93]
["2026-09-10T17:58:26.880480+00:00", "quote", 5.91, 5.93]
["2026-09-10T17:58:26.884741+00:00", "trade", 5.92, 2393.0]
["2026-09-10T17:58:26.885325+00:00", "trade", 5.92, 136.0]
["2026-09-10T17:58:26.885402+00:00", "trade", 5.92, 35.0]
["2026-09-10T17:58:26.886319+00:00", "trade", 5.92, 100.0]
["2026-09-10T17:58:26.886320+00:00", "trade", 5.92, 100.0]
["2026-09-10T17:58:26.886336+00:00", "trade", 5.92, 100.0]
["2026-09-10T17:58:26.886668+00:00", "trade", 5.92, 100.0]
["2026-09-10T17:58:26.886670+00:00", "trade", 5.92, 200.0]
["2026-09-10T17:58:26.887100+00:00", "trade", 5.92, 200.0]
["2026-09-10T17:58:26.887248+00:00", "trade", 5.92, 20.0]
["2026-09-10T17:58:26.887675+00:00", "trade", 5.92, 20.0]
["2026-09-10T17:58:26.889048+00:00", "trade", 5.92, 100.0]
["2026-09-10T17:58:26.900086+00:00", "trade", 5.92, 100.0]
["2026-09-10T17:58:26.900167+00:00", "trade", 5.92, 100.0]
["2026-09-10T17:58:26.900925+00:00", "trade", 5.92, 100.0]
["2026-09-10T17:58:26.901270+00:00", "trade", 5.92, 100.0]
["2026-09-10T17:58:26.932157+00:00", "trade", 5.92, 100.0]
["2026-09-10T17:58:27.001367+00:00", "quote", 5.91, 5.93]
["2026-09-10T17:58:27.001818+00:00", "quote", 5.91, 5.93]
["2026-09-10T17:58:27.001826+00:00", "quote", 5.91, 5.93]
["2026-09-10T17:58:27.002277+00:00", "quote", 5.91, 5.93]
["2026-09-10T17:58:27.470205+00:00", "quote", 5.91, 5.93]
["2026-09-10T17:58:27.470670+00:00", "quote", 5.91, 5.93]
["2026-09-10T17:58:27.470727+00:00", "quote", 5.91, 5.93]
["2026-09-10T17:58:27.471156+00:00", "quote", 5.91, 5.93]
["2026-09-10T17:58:27.480116+00:00", "quote", 5.91, 5.93]
["2026-09-10T17:58:27.944883+00:00", "trade", 5.8962, 100.0]
["2026-09-10T17:58:27.945664+00:00", "quote", 5.91, 5.93]
["2026-09-10T17:58:27.945893+00:00", "quote", 5.91, 5.94]
["2026-09-10T17:58:27.946247+00:00", "quote", 5.91, 5.94]
["2026-09-10T17:58:27.946318+00:00", "quote", 5.91, 5.94]
["2026-09-10T17:58:27.946393+00:00", "quote", 5.91, 5.93]
["2026-09-10T17:58:27.946848+00:00", "quote", 5.91, 5.93]
["2026-09-10T17:58:27.946864+00:00", "quote", 5.91, 5.93]
["2026-09-10T17:58:27.946882+00:00", "quote", 5.91, 5.93]
["2026-09-10T17:58:27.946906+00:00", "quote", 5.91, 5.93]
["2026-09-10T17:58:27.947322+00:00", "quote", 5.91, 5.93]
["2026-09-10T17:58:27.985535+00:00", "trade", 5.8962, 100.0]
["2026-09-10T17:58:27.985643+00:00", "trade", 5.91, 34.0]
["2026-09-10T17:58:27.985671+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:58:27.985678+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:58:27.985700+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:58:27.985707+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:58:27.985721+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:58:27.985759+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:58:27.986040+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:58:27.986238+00:00", "trade", 5.9, 30.0]
["2026-09-10T17:58:27.986239+00:00", "trade", 5.9, 100.0]
["2026-09-10T17:58:27.986258+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:58:27.986265+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:58:27.986272+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:58:27.986278+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:58:27.986304+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:58:27.986311+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:58:27.986315+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:58:27.986317+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:58:27.986359+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:58:27.986386+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:58:27.986393+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:58:27.986397+00:00", "trade", 5.9, 100.0]
["2026-09-10T17:58:27.986402+00:00", "trade", 5.9, 100.0]
["2026-09-10T17:58:27.986426+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:58:27.986442+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:58:27.986456+00:00", "trade", 5.9, 100.0]
["2026-09-10T17:58:27.986644+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:58:27.986662+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:58:27.986671+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:58:27.986692+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:58:27.986759+00:00", "trade", 5.9, 100.0]
["2026-09-10T17:58:27.986775+00:00", "trade", 5.9, 100.0]
["2026-09-10T17:58:27.986776+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:58:27.986812+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:58:27.986820+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:58:27.986871+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:58:27.986879+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:58:27.986895+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:58:27.986921+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:58:27.986980+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:58:27.987038+00:00", "trade", 5.9152, 21.0]
["2026-09-10T17:58:27.987125+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:58:27.987135+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:58:27.987347+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:58:27.987430+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:58:27.987878+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:58:27.990017+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:58:27.990119+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:58:27.995730+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:58:27.996626+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:58:28.986460+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:58:28.987541+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:58:29.620920+00:00", "trade", 5.9, 21.0]
["2026-09-10T17:58:31.557103+00:00", "trade", 5.89, 14.0]
["2026-09-10T17:58:31.557546+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:58:31.557588+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:58:31.558075+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:58:31.558094+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:58:31.558385+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:58:31.558554+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:58:33.099516+00:00", "trade", 5.9098, 5.0]
["2026-09-10T17:58:33.446181+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:58:36.511283+00:00", "trade", 5.895, 2.0]
["2026-09-10T17:58:36.521129+00:00", "trade", 5.895, 250.0]
["2026-09-10T17:58:37.345786+00:00", "trade", 5.8913, 300.0]
["2026-09-10T17:58:41.545142+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:58:41.545194+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:58:41.545308+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:58:41.545598+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:58:41.545720+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:58:41.545801+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:58:41.545818+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:58:41.545868+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:58:41.788774+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:58:41.789296+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:58:41.789578+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:58:41.789772+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:58:41.790043+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:58:41.790258+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:58:41.790507+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:58:41.790745+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:58:41.790969+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:58:41.791234+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:58:41.791435+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:58:41.791718+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:58:41.791896+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:58:41.792201+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:58:41.792359+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:58:41.792694+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:58:41.792820+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:58:41.793178+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:58:41.793286+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:58:41.793670+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:58:41.793748+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:58:41.794179+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:58:41.794209+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:58:41.794652+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:58:41.794674+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:58:41.795138+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:58:41.795158+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:58:41.795623+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:58:41.795638+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:58:41.796109+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:58:41.796128+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:58:41.796600+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:58:41.796615+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:58:41.797087+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:58:41.797101+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:58:41.797581+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:58:41.797599+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:58:41.798070+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:58:41.798089+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:58:41.798558+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:58:41.798574+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:58:41.799043+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:58:41.799060+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:58:41.799536+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:58:41.799553+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:58:41.800025+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:58:41.800041+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:58:41.800512+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:58:41.800552+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:58:41.801309+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:58:41.801326+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:58:41.801796+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:58:41.801812+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:58:41.802285+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:58:41.802299+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:58:41.802777+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:58:41.802794+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:58:41.803265+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:58:41.803282+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:58:41.803756+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:58:41.803774+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:58:41.804243+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:58:41.804261+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:58:41.804737+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:58:41.804751+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:58:41.805225+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:58:41.805242+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:58:41.805711+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:58:41.805731+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:58:41.806199+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:58:41.806218+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:58:41.806685+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:58:41.806702+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:58:41.807169+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:58:41.807189+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:58:41.807667+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:58:41.807681+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:58:41.808155+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:58:41.808172+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:58:41.808643+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:58:41.808660+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:58:42.001634+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:58:44.059314+00:00", "trade", 5.895, 3.0]
["2026-09-10T17:58:45.801886+00:00", "trade", 5.89, 18.0]
["2026-09-10T17:58:45.801934+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:58:45.801963+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:58:45.801970+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:58:45.801984+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:58:45.801992+00:00", "trade", 5.89, 20.0]
["2026-09-10T17:58:45.801998+00:00", "trade", 5.89, 100.0]
["2026-09-10T17:58:45.802000+00:00", "trade", 5.89, 1100.0]
["2026-09-10T17:58:45.802000+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:58:45.802011+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:58:45.802179+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:58:45.802245+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:58:45.802335+00:00", "trade", 5.89, 100.0]
["2026-09-10T17:58:45.802336+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:58:45.802425+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:58:45.802560+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:58:45.802599+00:00", "trade", 5.8919, 22.0]
["2026-09-10T17:58:45.802715+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:58:45.802777+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:58:45.803026+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:58:45.803127+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:58:45.803225+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:58:45.803357+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:58:45.803383+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:58:45.803536+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:58:45.803558+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:58:45.803603+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:58:45.803621+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:58:45.803865+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:58:45.803965+00:00", "trade", 5.89, 3.0]
["2026-09-10T17:58:45.804003+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:58:45.804050+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:58:45.805802+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:58:45.813168+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:58:45.813669+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:58:45.813703+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:58:45.813732+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:58:45.813820+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:58:45.814486+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:58:45.815284+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:58:45.815728+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:58:45.859720+00:00", "trade", 5.88, 200.0]
["2026-09-10T17:58:45.859720+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:58:45.859752+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:58:45.859762+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:58:45.859768+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:58:45.859774+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:58:45.859781+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:58:45.859788+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:58:45.859809+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:58:45.859815+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:58:45.859842+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:58:45.859974+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:58:45.860021+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:58:45.860080+00:00", "trade", 5.88, 4.0]
["2026-09-10T17:58:45.860160+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:58:45.860244+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:58:45.860296+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:58:45.860461+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:58:45.860487+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:58:45.860919+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:58:45.860948+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:58:45.860970+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:58:45.861204+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:58:45.861427+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:58:45.862339+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:58:45.864782+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:58:45.870634+00:00", "trade", 5.88, 2.0]
["2026-09-10T17:58:45.871872+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:58:45.932820+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:58:45.933354+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:58:45.933369+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:58:45.933410+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:58:45.933431+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:58:45.933868+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:58:45.942731+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:58:45.942732+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:58:46.441849+00:00", "trade", 5.896, 1500.0]
["2026-09-10T17:58:46.899398+00:00", "trade", 5.88, 10.0]
["2026-09-10T17:58:48.548750+00:00", "trade", 5.88, 46.0]
["2026-09-10T17:58:48.548831+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:58:48.549289+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:58:48.549700+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:58:48.550380+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:58:48.700235+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:58:48.801439+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:58:48.854051+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:58:49.808553+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:58:49.813440+00:00", "trade", 5.87, 5.0]
["2026-09-10T17:58:49.813520+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:58:49.813880+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:58:49.813959+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:58:49.813999+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:58:49.814052+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:58:49.814390+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:58:49.814473+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:58:49.814490+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:58:49.814542+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:58:49.814844+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:58:49.814858+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:58:49.814873+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:58:49.814914+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:58:49.814925+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:58:49.814957+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:58:49.815488+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:58:49.815648+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:58:49.815935+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:58:49.815967+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:58:49.816090+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:58:49.816111+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:58:49.816410+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:58:49.816555+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:58:49.816897+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:58:49.817026+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:58:49.817346+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:58:49.817375+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:58:49.817388+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:58:49.817469+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:58:49.817490+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:58:49.817506+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:58:49.817823+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:58:49.817846+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:58:49.817886+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:58:49.817935+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:58:49.818374+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:58:49.818399+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:58:49.818823+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:58:49.818839+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:58:49.818859+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:58:49.818889+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:58:49.819293+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:58:49.819304+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:58:49.819317+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:58:49.819343+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:58:49.819786+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:58:49.819801+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:58:49.820232+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:58:49.820244+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:58:49.820260+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:58:49.820278+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:58:49.820712+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:58:49.820730+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:58:49.821194+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:58:49.821213+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:58:49.821647+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:58:49.821655+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:58:49.821674+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:58:49.821693+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:58:49.822121+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:58:49.822136+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:58:49.822596+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:58:49.822613+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:58:49.823045+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:58:49.823056+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:58:49.823068+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:58:49.823084+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:58:49.823099+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:58:49.823121+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:58:49.823564+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:58:49.823582+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:58:49.824045+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:58:49.824054+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:58:49.824070+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:58:49.824093+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:58:49.824502+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:58:49.824511+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:58:49.824539+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:58:49.824554+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:58:49.824963+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:58:49.824981+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:58:49.825001+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:58:49.825020+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:58:49.825456+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:58:49.825467+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:58:49.825482+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:58:49.825918+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:58:49.825926+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:58:49.825953+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:58:49.825964+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:58:49.825989+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:58:49.826392+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:58:49.826409+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:58:49.826882+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:58:49.826895+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:58:49.827331+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:58:49.827340+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:58:49.827353+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:58:49.827369+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:58:49.827383+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:58:49.827407+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:58:49.827804+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:58:49.827827+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:58:49.828276+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:58:49.828292+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:58:49.828308+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:58:49.828741+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:58:49.828750+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:58:49.828777+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:58:49.828792+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:58:49.829215+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:58:49.829236+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:58:49.829700+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:58:49.829719+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:58:49.830187+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:58:49.830205+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:58:49.830677+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:58:49.830690+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:58:49.831163+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:58:49.831183+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:58:49.831647+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:58:49.831669+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:58:49.832136+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:58:49.832152+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:58:49.832620+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:58:49.832635+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:58:49.833141+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:58:50.047896+00:00", "trade", 5.875, 87.0]
["2026-09-10T17:58:50.047956+00:00", "trade", 5.875, 61.0]
["2026-09-10T17:58:50.065577+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:58:50.270198+00:00", "trade", 5.875, 25.0]
["2026-09-10T17:58:50.270260+00:00", "trade", 5.875, 25.0]
["2026-09-10T17:58:50.270553+00:00", "trade", 5.875, 25.0]
["2026-09-10T17:58:50.270843+00:00", "trade", 5.875, 25.0]
["2026-09-10T17:58:50.270898+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:58:50.270983+00:00", "trade", 5.875, 3.0]
["2026-09-10T17:58:50.271008+00:00", "trade", 5.875, 4.0]
["2026-09-10T17:58:50.271371+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:58:50.271854+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:58:50.860951+00:00", "trade", 5.88, 2.0]
["2026-09-10T17:58:52.580641+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:58:53.291276+00:00", "trade", 5.8758, 3000.0]
["2026-09-10T17:58:53.294978+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:58:53.295724+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:58:53.296129+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:58:53.495673+00:00", "trade", 5.88, 2.0]
["2026-09-10T17:58:55.292365+00:00", "trade", 5.88, 19.0]
["2026-09-10T17:58:55.293286+00:00", "trade", 5.88, 8.0]
["2026-09-10T17:58:56.293831+00:00", "trade", 5.88, 1.0]
["2026-09-10T17:58:57.293438+00:00", "trade", 5.88, 2.0]
["2026-09-10T17:58:57.557678+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:58:58.294791+00:00", "trade", 5.88, 1.0]
["2026-09-10T17:58:59.295888+00:00", "trade", 5.88, 2.0]
["2026-09-10T17:58:59.872881+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:58:59.873391+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:58:59.873836+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:58:59.882826+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:59:00.297202+00:00", "trade", 5.88, 2.0]
["2026-09-10T17:59:01.298341+00:00", "trade", 5.88, 2.0]
["2026-09-10T17:59:02.298668+00:00", "trade", 5.88, 1.0]
["2026-09-10T17:59:02.435022+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:59:02.435508+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:59:02.435537+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:59:02.435830+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:59:02.435986+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:59:03.299792+00:00", "trade", 5.875, 2.0]
["2026-09-10T17:59:04.300841+00:00", "trade", 5.875, 2.0]
["2026-09-10T17:59:05.300880+00:00", "trade", 5.875, 1.0]
["2026-09-10T17:59:05.444569+00:00", "trade", 5.875, 3.0]
["2026-09-10T17:59:09.357514+00:00", "trade", 5.875, 63.0]
["2026-09-10T17:59:09.557658+00:00", "trade", 5.87, 1.0]
["2026-09-10T17:59:09.558107+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:59:09.558114+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:59:11.038343+00:00", "trade", 5.875, 2.0]
["2026-09-10T17:59:11.244084+00:00", "trade", 5.875, 2.0]
["2026-09-10T17:59:11.605203+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:59:11.716634+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:59:11.723539+00:00", "trade", 5.875, 100.0]
["2026-09-10T17:59:11.761009+00:00", "trade", 5.87, 15.0]
["2026-09-10T17:59:11.773309+00:00", "trade", 5.87, 7.0]
["2026-09-10T17:59:19.324369+00:00", "trade", 5.875, 77.0]
["2026-09-10T17:59:19.324904+00:00", "trade", 5.875, 72.0]
["2026-09-10T17:59:19.325177+00:00", "trade", 5.875, 1.0]
["2026-09-10T17:59:19.326676+00:00", "trade", 5.87, 13.0]
["2026-09-10T17:59:19.326735+00:00", "trade", 5.87, 87.0]
["2026-09-10T17:59:19.326762+00:00", "trade", 5.87, 100.0]
["2026-09-10T17:59:19.326879+00:00", "trade", 5.87, 100.0]
["2026-09-10T17:59:19.326888+00:00", "trade", 5.8705, 28.0]
["2026-09-10T17:59:19.326968+00:00", "trade", 5.87, 100.0]
["2026-09-10T17:59:19.327068+00:00", "trade", 5.87, 15.0]
["2026-09-10T17:59:19.327075+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:59:19.327246+00:00", "quote", 5.87, 5.87]
["2026-09-10T17:59:19.327251+00:00", "trade", 5.87, 12.0]
["2026-09-10T17:59:19.327255+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:59:19.327320+00:00", "trade", 5.87, 88.0]
["2026-09-10T17:59:19.327325+00:00", "trade", 5.8736, 22.0]
["2026-09-10T17:59:19.327355+00:00", "trade", 5.87, 85.0]
["2026-09-10T17:59:19.327355+00:00", "trade", 5.87, 10.0]
["2026-09-10T17:59:19.327375+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:59:19.327421+00:00", "trade", 5.87, 83.0]
["2026-09-10T17:59:19.327528+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:59:19.327581+00:00", "quote", 5.87, 5.87]
["2026-09-10T17:59:19.327605+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:59:19.327702+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:59:19.327710+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:59:19.327748+00:00", "trade", 5.87, 95.0]
["2026-09-10T17:59:19.327808+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:59:19.327901+00:00", "trade", 5.87, 22.0]
["2026-09-10T17:59:19.327914+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:59:19.328022+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:59:19.328047+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:59:19.328057+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:59:19.328091+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:59:19.328809+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:59:19.329262+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:59:19.329699+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:59:19.330152+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:59:19.332747+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:59:19.333282+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:59:19.333612+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:59:19.333691+00:00", "trade", 5.87, 1.0]
["2026-09-10T17:59:19.333694+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:59:19.333912+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:59:19.334727+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:59:20.328457+00:00", "trade", 5.875, 1.0]
["2026-09-10T17:59:20.417587+00:00", "trade", 5.875, 100.0]
["2026-09-10T17:59:20.418609+00:00", "trade", 5.875, 1.0]
["2026-09-10T17:59:22.718643+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:59:22.719070+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:59:22.719592+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:59:25.282987+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:59:25.470685+00:00", "trade", 5.875, 2500.0]
["2026-09-10T17:59:25.471273+00:00", "trade", 5.8745, 144.0]
["2026-09-10T17:59:25.471334+00:00", "trade", 5.8739, 41.0]
["2026-09-10T17:59:25.471808+00:00", "trade", 5.875, 1.0]
["2026-09-10T17:59:25.472093+00:00", "trade", 5.875, 1.0]
["2026-09-10T17:59:26.473490+00:00", "trade", 5.875, 1.0]
["2026-09-10T17:59:27.474862+00:00", "trade", 5.875, 2.0]
["2026-09-10T17:59:29.547644+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:59:30.560029+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:59:30.560486+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:59:31.888253+00:00", "trade", 5.875, 50.0]
["2026-09-10T17:59:33.111908+00:00", "trade", 5.8782, 15.0]
["2026-09-10T17:59:39.069606+00:00", "trade", 5.875, 100.0]
["2026-09-10T17:59:39.070791+00:00", "trade", 5.875, 1.0]
["2026-09-10T17:59:39.118041+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:59:39.118492+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:59:39.470137+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:59:39.471586+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:59:39.480088+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:59:39.489457+00:00", "trade", 5.88, 1.0]
["2026-09-10T17:59:39.490159+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:59:39.490425+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:59:39.520136+00:00", "trade", 5.875, 162.0]
["2026-09-10T17:59:39.559961+00:00", "trade", 5.88, 37.0]
["2026-09-10T17:59:39.560003+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:59:39.560011+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:59:39.560366+00:00", "trade", 5.88, 4.0]
["2026-09-10T17:59:39.560366+00:00", "trade", 5.88, 100.0]
["2026-09-10T17:59:39.560382+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:59:39.560467+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:59:39.560669+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:59:39.560725+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:59:39.560766+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:59:39.560783+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:59:39.560797+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:59:39.560866+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:59:39.560880+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:59:39.560962+00:00", "trade", 5.8766, 24.0]
["2026-09-10T17:59:39.560969+00:00", "trade", 5.88, 7.0]
["2026-09-10T17:59:39.561059+00:00", "trade", 5.88, 5.0]
["2026-09-10T17:59:39.561069+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:59:39.561156+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:59:39.561183+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:59:39.561202+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:59:39.561203+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:59:39.561286+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:59:39.561382+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:59:39.561391+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:59:39.561452+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:59:39.561460+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:59:39.561467+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:59:39.561558+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:59:39.561659+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:59:39.562078+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:59:39.562144+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:59:39.562150+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:59:39.562199+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:59:39.562234+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:59:39.562247+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:59:39.562625+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:59:39.562642+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:59:39.562663+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:59:39.562713+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:59:39.562721+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:59:39.562743+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:59:39.562796+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:59:39.563091+00:00", "trade", 5.88, 200.0]
["2026-09-10T17:59:39.563094+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:59:39.563138+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:59:39.563152+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:59:39.563160+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:59:39.563170+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:59:39.563180+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:59:39.563227+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:59:39.563256+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:59:39.563378+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:59:39.563590+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:59:39.563604+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:59:39.563611+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:59:39.563625+00:00", "trade", 5.88, 36.0]
["2026-09-10T17:59:39.563635+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:59:39.563645+00:00", "quote", 5.88, 5.88]
["2026-09-10T17:59:39.563920+00:00", "trade", 5.88, 100.0]
["2026-09-10T17:59:39.563920+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:59:39.563921+00:00", "trade", 5.88, 36.0]
["2026-09-10T17:59:39.563923+00:00", "trade", 5.88, 12.0]
["2026-09-10T17:59:39.563923+00:00", "trade", 5.88, 22.0]
["2026-09-10T17:59:39.563924+00:00", "trade", 5.88, 36.0]
["2026-09-10T17:59:39.563946+00:00", "trade", 5.88, 8.0]
["2026-09-10T17:59:39.563947+00:00", "trade", 5.885, 6.0]
["2026-09-10T17:59:39.563971+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:59:39.563978+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:59:39.564004+00:00", "trade", 5.88, 4.0]
["2026-09-10T17:59:39.564009+00:00", "trade", 5.88, 1.0]
["2026-09-10T17:59:39.564013+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:59:39.564028+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:59:39.564226+00:00", "trade", 5.88, 1.0]
["2026-09-10T17:59:39.564332+00:00", "quote", 5.88, 5.88]
["2026-09-10T17:59:39.564497+00:00", "quote", 5.88, 5.88]
["2026-09-10T17:59:39.564516+00:00", "trade", 5.88, 20.0]
["2026-09-10T17:59:39.564527+00:00", "trade", 5.88, 63.0]
["2026-09-10T17:59:39.564530+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:59:39.564579+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:59:39.564586+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:59:39.564614+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:59:39.564693+00:00", "trade", 5.88, 37.0]
["2026-09-10T17:59:39.564723+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:59:39.564842+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:59:39.564975+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:59:39.565062+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:59:39.565483+00:00", "trade", 5.89, 1.0]
["2026-09-10T17:59:39.566319+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:59:39.568579+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:59:39.569230+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:59:39.570202+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:59:39.570719+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:59:39.570773+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:59:39.571168+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:59:39.571364+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:59:39.594980+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:59:39.595578+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:59:39.595912+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:59:39.609635+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:59:39.609678+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:59:39.609792+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:59:39.610737+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:59:39.610747+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:59:39.610891+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:59:39.611803+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:59:39.611821+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:59:39.644647+00:00", "trade", 5.89, 100.0]
["2026-09-10T17:59:39.670532+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:59:39.712082+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:59:39.873920+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:59:41.804787+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:59:45.516963+00:00", "trade", 5.88, 4.0]
["2026-09-10T17:59:45.517303+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:59:45.610647+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:59:47.140317+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:59:47.140820+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:59:47.140843+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:59:47.141119+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:59:47.141300+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:59:47.141311+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:59:49.562023+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:59:51.562328+00:00", "trade", 5.885, 100.0]
["2026-09-10T17:59:51.582003+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:59:51.582517+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:59:51.582745+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:59:51.582956+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:59:51.582974+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:59:51.583218+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:59:51.583408+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:59:51.583450+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:59:51.583470+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:59:51.583708+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:59:51.583871+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:59:51.583939+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:59:51.583953+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:59:51.584187+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:59:51.584336+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:59:51.584424+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:59:51.584442+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:59:51.584688+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:59:51.584799+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:59:51.584876+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:59:51.584914+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:59:51.584929+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:59:51.585175+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:59:51.585259+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:59:51.585354+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:59:51.585370+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:59:51.585414+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:59:51.585430+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:59:51.585666+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:59:51.585686+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:59:51.585843+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:59:51.585858+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:59:51.585900+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:59:51.585924+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:59:51.586150+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:59:51.586167+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:59:51.586329+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:59:51.586349+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:59:51.586416+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:59:51.586438+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:59:51.586623+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:59:51.586643+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:59:51.586816+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:59:51.586833+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:59:51.586900+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:59:51.586918+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:59:51.587129+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:59:51.587135+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:59:51.587323+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:59:51.587354+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:59:51.587394+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:59:51.587407+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:59:51.587807+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:59:51.587844+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:59:51.587872+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:59:51.587891+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:59:51.588020+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:59:51.588036+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:59:51.588293+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:59:51.588308+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:59:51.588357+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:59:51.588377+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:59:51.588502+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:59:51.588519+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:59:51.588788+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:59:51.588804+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:59:51.588845+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:59:51.588863+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:59:51.588985+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:59:51.589007+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:59:51.589274+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:59:51.589295+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:59:52.001533+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:59:52.052427+00:00", "trade", 5.885, 100.0]
["2026-09-10T18:00:02.978044+00:00", "trade", 5.885, 101.0]
["2026-09-10T18:00:03.564453+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:00:03.564905+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:00:06.128888+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:00:06.129630+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:00:06.129868+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:00:06.129880+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:00:06.130106+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:00:06.130310+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:00:06.130323+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:00:06.130357+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:00:06.130375+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:00:06.130592+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:00:06.130772+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:00:06.130816+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:00:11.670953+00:00", "trade", 5.8958, 242.0]
["2026-09-10T18:00:15.506004+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:00:15.506464+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:00:20.563121+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:00:20.563577+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:00:28.235300+00:00", "trade", 5.885, 15.0]
["2026-09-10T18:00:28.267409+00:00", "trade", 5.885, 72.0]
["2026-09-10T18:00:28.525758+00:00", "trade", 5.885, 171.0]
["2026-09-10T18:00:28.529560+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:00:29.984178+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:00:31.968012+00:00", "trade", 5.8813, 6.0]
["2026-09-10T18:00:31.968373+00:00", "trade", 5.8813, 1.0]
["2026-09-10T18:00:33.130510+00:00", "trade", 5.8815, 5.0]
["2026-09-10T18:00:36.095939+00:00", "trade", 5.88, 4.0]
["2026-09-10T18:00:36.095943+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:00:36.531559+00:00", "trade", 5.885, 20.0]
["2026-09-10T18:00:41.147978+00:00", "trade", 5.885, 100.0]
["2026-09-10T18:00:41.258751+00:00", "trade", 5.885, 96.0]
["2026-09-10T18:00:41.647106+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:00:41.647131+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:00:41.647789+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:00:41.647847+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:00:41.648753+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:00:42.020948+00:00", "trade", 5.885, 100.0]
["2026-09-10T18:00:45.568855+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:00:47.151297+00:00", "trade", 5.88, 100.0]
["2026-09-10T18:00:47.151361+00:00", "trade", 5.88, 6.0]
["2026-09-10T18:00:47.151363+00:00", "trade", 5.88, 36.0]
["2026-09-10T18:00:47.151364+00:00", "trade", 5.88, 12.0]
["2026-09-10T18:00:47.151366+00:00", "trade", 5.88, 10.0]
["2026-09-10T18:00:47.151369+00:00", "trade", 5.88, 4.0]
["2026-09-10T18:00:47.151369+00:00", "trade", 5.88, 1.0]
["2026-09-10T18:00:47.151371+00:00", "trade", 5.88, 8.0]
["2026-09-10T18:00:47.151374+00:00", "trade", 5.88, 100.0]
["2026-09-10T18:00:47.151377+00:00", "trade", 5.88, 100.0]
["2026-09-10T18:00:47.151377+00:00", "trade", 5.88, 100.0]
["2026-09-10T18:00:47.151378+00:00", "trade", 5.88, 100.0]
["2026-09-10T18:00:47.151381+00:00", "trade", 5.88, 100.0]
["2026-09-10T18:00:47.151385+00:00", "trade", 5.88, 100.0]
["2026-09-10T18:00:47.151385+00:00", "trade", 5.88, 400.0]
["2026-09-10T18:00:47.151413+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:00:47.151419+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:00:47.151426+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:00:47.151432+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:00:47.151456+00:00", "trade", 5.88, 100.0]
["2026-09-10T18:00:47.151466+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:00:47.151473+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:00:47.151480+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:00:47.151487+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:00:47.151501+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:00:47.151508+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:00:47.151522+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:00:47.151535+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:00:47.151655+00:00", "trade", 5.88, 134.0]
["2026-09-10T18:00:47.151657+00:00", "trade", 5.88, 3.0]
["2026-09-10T18:00:47.151663+00:00", "trade", 5.88, 5.0]
["2026-09-10T18:00:47.151664+00:00", "trade", 5.88, 1.0]
["2026-09-10T18:00:47.151722+00:00", "trade", 5.88, 66.0]
["2026-09-10T18:00:47.151763+00:00", "trade", 5.88, 100.0]
["2026-09-10T18:00:47.151773+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:00:47.151837+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:00:47.151842+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:00:47.151849+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:00:47.151856+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:00:47.152280+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:00:47.152536+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:00:47.152604+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:00:47.152732+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:00:47.152987+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:00:47.153025+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:00:47.153974+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:00:47.153994+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:00:47.154421+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:00:47.155375+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:00:47.177480+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:00:47.178260+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:00:47.178276+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:00:47.187451+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:00:47.187523+00:00", "trade", 5.87, 100.0]
["2026-09-10T18:00:47.187524+00:00", "trade", 5.87, 100.0]
["2026-09-10T18:00:47.187525+00:00", "trade", 5.87, 5.0]
["2026-09-10T18:00:47.187526+00:00", "trade", 5.87, 175.0]
["2026-09-10T18:00:47.187553+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:00:47.187555+00:00", "trade", 5.87, 100.0]
["2026-09-10T18:00:47.187560+00:00", "trade", 5.87, 25.0]
["2026-09-10T18:00:47.187560+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:00:47.187567+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:00:47.187581+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:00:47.187587+00:00", "trade", 5.87, 100.0]
["2026-09-10T18:00:47.187596+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:00:47.187610+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:00:47.187656+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:00:47.187806+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:00:47.187842+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:00:47.187850+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:00:47.187852+00:00", "trade", 5.87, 63.0]
["2026-09-10T18:00:47.187853+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:00:47.187868+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:00:47.187907+00:00", "trade", 5.87, 30.0]
["2026-09-10T18:00:47.187912+00:00", "trade", 5.87, 28.0]
["2026-09-10T18:00:47.187973+00:00", "trade", 5.87, 81.0]
["2026-09-10T18:00:47.188025+00:00", "trade", 5.87, 200.0]
["2026-09-10T18:00:47.188091+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:00:47.188100+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:00:47.188104+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:00:47.188111+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:00:47.188130+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:00:47.188154+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:00:47.188217+00:00", "quote", 5.87, 5.87]
["2026-09-10T18:00:47.188220+00:00", "trade", 5.87, 100.0]
["2026-09-10T18:00:47.188230+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:00:47.188296+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:00:47.188378+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:00:47.188454+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:00:47.188572+00:00", "trade", 5.87, 100.0]
["2026-09-10T18:00:47.188636+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:00:47.188646+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:00:47.188735+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:00:47.188757+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:00:47.188995+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:00:47.189024+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:00:47.189059+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:00:47.189078+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:00:47.189094+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:00:47.189131+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:00:47.189156+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:00:47.189167+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:00:47.189175+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:00:47.189207+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:00:47.189242+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:00:47.190212+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:00:47.190233+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:00:47.198043+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:00:47.219150+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:00:47.251808+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:00:47.362622+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:00:47.363072+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:00:49.093736+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:00:49.094231+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:00:49.094250+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:00:49.094706+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:00:49.103671+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:00:49.568932+00:00", "trade", 5.87, 139.0]
["2026-09-10T18:00:50.118642+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:00:50.192240+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:00:50.192743+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:00:50.192762+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:00:50.192803+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:00:50.193232+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:00:50.193315+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:00:50.193807+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:00:50.193818+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:00:50.194275+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:00:50.202178+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:00:50.221029+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:00:51.421993+00:00", "quote", 5.85, 5.88]
["2026-09-10T18:00:51.422262+00:00", "quote", 5.85, 5.88]
["2026-09-10T18:00:51.422456+00:00", "quote", 5.85, 5.88]
["2026-09-10T18:00:51.422513+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:00:51.422981+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:00:51.422997+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:00:51.423045+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:00:54.399866+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:00:54.399868+00:00", "trade", 5.86, 5.0]
["2026-09-10T18:00:54.399922+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:00:54.400045+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:00:54.400312+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:00:54.400563+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:00:54.400652+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:00:54.400681+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:00:54.400694+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:00:54.400715+00:00", "trade", 5.86, 60.0]
["2026-09-10T18:00:54.400715+00:00", "trade", 5.86, 30.0]
["2026-09-10T18:00:54.400717+00:00", "trade", 5.86, 30.0]
["2026-09-10T18:00:54.400746+00:00", "quote", 5.86, 5.86]
["2026-09-10T18:00:54.400789+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:00:54.401013+00:00", "trade", 5.86, 30.0]
["2026-09-10T18:00:54.401215+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:00:54.401225+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:00:54.401271+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:00:54.401283+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:00:54.401297+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:00:54.401422+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:00:54.401874+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:00:54.402588+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:00:54.405792+00:00", "trade", 5.855, 100.0]
["2026-09-10T18:00:54.407670+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:00:54.411064+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:00:54.412006+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:00:54.430039+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:00:54.432632+00:00", "trade", 5.855, 200.0]
["2026-09-10T18:00:54.433126+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:00:54.433518+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:00:54.433591+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:00:54.433600+00:00", "quote", 5.84, 5.87]
["2026-09-10T18:00:54.434029+00:00", "quote", 5.84, 5.87]
["2026-09-10T18:00:54.434036+00:00", "quote", 5.84, 5.87]
["2026-09-10T18:00:54.434058+00:00", "quote", 5.84, 5.87]
["2026-09-10T18:00:54.434084+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:00:54.434120+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:00:54.434299+00:00", "quote", 5.84, 5.87]
["2026-09-10T18:00:54.434333+00:00", "quote", 5.84, 5.87]
["2026-09-10T18:00:54.434544+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:00:54.434746+00:00", "quote", 5.84, 5.87]
["2026-09-10T18:00:54.435004+00:00", "quote", 5.84, 5.87]
["2026-09-10T18:00:54.435029+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:00:54.435051+00:00", "quote", 5.84, 5.87]
["2026-09-10T18:00:54.435073+00:00", "quote", 5.84, 5.87]
["2026-09-10T18:00:54.435299+00:00", "quote", 5.84, 5.87]
["2026-09-10T18:00:54.436684+00:00", "quote", 5.84, 5.87]
["2026-09-10T18:00:54.439872+00:00", "quote", 5.84, 5.87]
["2026-09-10T18:00:54.443438+00:00", "quote", 5.84, 5.87]
["2026-09-10T18:00:54.536892+00:00", "quote", 5.84, 5.87]
["2026-09-10T18:00:54.536997+00:00", "trade", 5.855, 100.0]
["2026-09-10T18:00:54.537705+00:00", "quote", 5.84, 5.87]
["2026-09-10T18:00:54.651456+00:00", "quote", 5.84, 5.87]
["2026-09-10T18:00:54.952020+00:00", "trade", 5.855, 11.0]
["2026-09-10T18:00:54.952463+00:00", "quote", 5.84, 5.87]
["2026-09-10T18:00:55.570296+00:00", "quote", 5.84, 5.87]
["2026-09-10T18:00:55.571051+00:00", "quote", 5.84, 5.87]
["2026-09-10T18:00:56.039787+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:00:56.040287+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:00:56.040316+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:00:56.040341+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:00:56.040723+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:00:56.040778+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:00:57.458672+00:00", "quote", 5.84, 5.87]
["2026-09-10T18:00:57.458718+00:00", "quote", 5.84, 5.87]
["2026-09-10T18:00:57.459130+00:00", "quote", 5.84, 5.87]
["2026-09-10T18:00:57.459138+00:00", "quote", 5.84, 5.87]
["2026-09-10T18:00:57.459184+00:00", "quote", 5.84, 5.87]
["2026-09-10T18:00:57.459208+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:00:57.459242+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:00:57.459990+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:00:57.460264+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:00:57.460307+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:00:57.460570+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:00:57.460597+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:00:57.460743+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:00:57.460787+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:00:57.460823+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:00:57.461038+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:00:57.461276+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:00:57.461312+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:00:57.461487+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:00:57.461507+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:00:57.480469+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:00:57.480515+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:00:57.480931+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:00:57.480954+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:00:57.481012+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:00:57.481019+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:00:57.481410+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:00:57.481496+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:00:57.481892+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:00:57.481957+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:00:57.482344+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:00:57.482381+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:00:57.482401+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:00:57.482423+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:00:57.482821+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:00:57.482835+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:00:57.483310+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:00:57.483351+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:00:57.483763+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:00:57.483799+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:00:57.483808+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:00:57.483814+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:00:57.484242+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:00:57.484303+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:00:57.484727+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:00:57.484740+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:00:57.485190+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:00:57.485218+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:00:57.485236+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:00:57.485963+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:00:57.485976+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:00:57.486003+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:00:57.486010+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:00:57.486585+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:00:57.486626+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:00:57.570127+00:00", "trade", 5.86, 36.0]
["2026-09-10T18:00:57.570154+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:00:57.570161+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:00:57.570197+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:00:57.570204+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:00:57.570217+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:00:57.570232+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:00:57.570536+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:00:57.570838+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:00:57.570880+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:00:57.570899+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:00:57.570984+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:00:57.571075+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:00:57.571091+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:00:57.571384+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:00:57.571616+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:00:57.571636+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:00:57.571732+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:00:57.571739+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:00:57.571837+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:00:57.572068+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:00:57.581332+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:00:57.786504+00:00", "trade", 5.86, 30.0]
["2026-09-10T18:00:58.000488+00:00", "trade", 5.86, 1.0]
["2026-09-10T18:00:58.001003+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:00:58.001067+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:00:58.001275+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:00:58.001316+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:00:58.001522+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:00:58.001727+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:00:58.001757+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:00:58.007920+00:00", "quote", 5.85, 5.88]
["2026-09-10T18:00:58.008379+00:00", "quote", 5.85, 5.88]
["2026-09-10T18:00:58.008388+00:00", "quote", 5.85, 5.88]
["2026-09-10T18:00:58.008400+00:00", "quote", 5.85, 5.88]
["2026-09-10T18:00:58.008460+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:00:58.008910+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:00:58.008934+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:00:58.009260+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:00:58.009385+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:00:58.012293+00:00", "quote", 5.85, 5.88]
["2026-09-10T18:00:58.012745+00:00", "quote", 5.85, 5.88]
["2026-09-10T18:00:58.012755+00:00", "quote", 5.85, 5.88]
["2026-09-10T18:00:58.012762+00:00", "quote", 5.85, 5.88]
["2026-09-10T18:00:58.012780+00:00", "quote", 5.85, 5.88]
["2026-09-10T18:00:58.012925+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:00:58.013384+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:00:58.013414+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:00:58.013728+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:00:58.013866+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:00:58.071441+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:00:59.681064+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:00:59.681554+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:00:59.681580+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:00:59.682049+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:00:59.682058+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:00:59.682522+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:00:59.682538+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:00:59.683036+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:00:59.683482+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:00:59.683523+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:00:59.683943+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:00:59.684011+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:00:59.684208+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:00:59.684491+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:00:59.684668+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:00:59.684974+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:00:59.685130+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:00:59.685456+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:00:59.685590+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:00:59.685934+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:00:59.686054+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:00:59.686415+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:00:59.686511+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:00:59.686897+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:00:59.686970+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:00:59.687379+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:00:59.687432+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:00:59.687865+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:00:59.687894+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:00:59.688349+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:00:59.688372+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:00:59.688835+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:00:59.688855+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:00:59.689327+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:00:59.689347+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:00:59.689808+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:00:59.689833+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:00:59.690294+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:00:59.690312+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:00:59.690776+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:00:59.690801+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:00:59.691257+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:00:59.691279+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:00:59.691740+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:00:59.691760+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:00:59.692231+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:00:59.692249+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:00:59.692720+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:00:59.692742+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:00:59.693204+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:00:59.693221+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:00:59.693683+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:00:59.693705+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:00:59.694170+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:00:59.694188+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:00:59.694650+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:00:59.694672+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:00:59.695139+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:00:59.695155+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:00:59.695620+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:00:59.695640+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:00:59.696103+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:00:59.696118+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:00:59.696588+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:00:59.696602+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:00:59.697100+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:00:59.697543+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:00:59.697584+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:00:59.698007+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:00:59.698075+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:00:59.698468+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:00:59.698556+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:00:59.698930+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:00:59.699039+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:00:59.699392+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:00:59.699520+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:00:59.699854+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:00:59.700002+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:00:59.700316+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:00:59.700482+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:00:59.700779+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:00:59.700967+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:00:59.701239+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:01:04.445261+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:01:05.578990+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:01:05.579275+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:01:05.579498+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:01:05.579509+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:01:05.579533+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:01:05.580039+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:01:05.580334+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:01:05.580490+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:01:05.580524+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:01:05.580623+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:01:05.580772+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:01:05.580965+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:01:05.580982+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:01:05.581026+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:01:05.581043+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:01:05.581086+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:01:05.581451+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:01:05.581501+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:01:05.581902+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:01:05.581936+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:01:05.581946+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:01:05.581988+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:01:05.582378+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:01:05.582396+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:01:05.582859+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:01:05.582881+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:01:05.583308+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:01:05.583322+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:01:05.583346+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:01:05.583363+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:01:05.583781+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:01:05.583802+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:01:05.584266+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:01:05.584284+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:01:05.584719+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:01:05.584728+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:01:05.584747+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:01:05.584766+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:01:05.585196+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:01:05.585217+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:01:05.585679+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:01:05.585697+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:01:05.586130+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:01:05.586138+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:01:05.586190+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:01:05.586617+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:01:05.586662+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:01:05.586680+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:01:05.587137+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:01:05.587158+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:01:05.587588+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:01:05.587597+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:01:05.587624+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:01:05.587641+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:01:05.588061+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:01:05.588080+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:01:05.588570+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:01:05.589000+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:01:05.589022+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:01:05.589042+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:01:05.589443+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:01:05.589461+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:01:05.589503+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:01:05.589905+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:01:05.589991+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:01:05.590366+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:01:05.590447+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:01:05.590477+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:01:05.590811+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:01:05.590843+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:01:05.590918+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:01:05.591271+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:01:05.591402+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:01:05.591734+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:01:05.591850+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:01:05.591886+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:01:05.592178+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:01:05.592196+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:01:05.592324+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:01:05.592340+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:01:05.592377+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:01:05.592643+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:01:05.592856+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:01:05.593107+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:01:05.593304+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:01:05.593338+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:01:05.593547+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:01:05.593570+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:01:05.593776+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:01:05.593793+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:01:05.593832+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:01:05.594009+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:01:05.594264+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:01:05.594280+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:01:05.594713+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:01:05.594721+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:01:05.594746+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:01:05.594765+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:01:05.595186+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:01:05.595206+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:01:05.595672+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:01:05.595687+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:01:05.596163+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:01:05.596181+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:01:05.596647+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:01:05.596665+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:01:05.597140+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:01:05.597156+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:01:06.569545+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:01:10.218587+00:00", "trade", 5.865, 1.0]
["2026-09-10T18:01:14.429684+00:00", "trade", 5.865, 29.0]
["2026-09-10T18:01:14.430561+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:01:14.430618+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:01:14.430990+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:01:14.431004+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:01:14.431079+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:01:14.431197+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:01:14.431393+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:01:14.431454+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:01:14.431533+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:01:14.431533+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:01:14.431683+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:01:14.431770+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:01:14.432006+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:01:16.848385+00:00", "trade", 5.87, 200.0]
["2026-09-10T18:01:16.848600+00:00", "trade", 5.8699, 200.0]
["2026-09-10T18:01:16.848640+00:00", "trade", 5.87, 100.0]
["2026-09-10T18:01:16.848667+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:01:16.848681+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:01:16.848795+00:00", "trade", 5.87, 200.0]
["2026-09-10T18:01:16.848884+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:01:16.848891+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:01:16.848916+00:00", "trade", 5.87, 5.0]
["2026-09-10T18:01:16.848921+00:00", "trade", 5.87, 100.0]
["2026-09-10T18:01:16.848942+00:00", "trade", 5.87, 100.0]
["2026-09-10T18:01:16.848960+00:00", "trade", 5.8699, 200.0]
["2026-09-10T18:01:16.849027+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:01:16.849096+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:16.849103+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:16.849162+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:16.849226+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:16.849305+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:16.849432+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:16.849490+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:01:16.849587+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:16.849658+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:01:16.849742+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:01:16.849795+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:16.849820+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:16.849840+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:16.849848+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:16.849859+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:16.849868+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:16.849875+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:16.849899+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:16.849907+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:16.850279+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:16.850290+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:16.850359+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:16.850366+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:16.850789+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:16.850800+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:16.850812+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:16.850819+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:16.851303+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:16.851314+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:16.851329+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:16.851575+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:16.851611+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:01:16.851756+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:01:16.851787+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:01:16.851809+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:01:16.852063+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:01:16.852217+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:01:16.852514+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:01:16.852976+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:01:16.858261+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:16.858747+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:16.859070+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:16.859236+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:16.859251+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:16.859750+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:16.859765+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:16.860247+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:16.860291+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:16.860738+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:16.860764+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:16.861211+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:16.861237+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:16.861722+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:16.862120+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:16.862202+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:16.862587+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:16.862680+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:16.863047+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:16.863160+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:16.863517+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:16.863640+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:16.863978+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:16.864123+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:16.864439+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:16.864604+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:16.864906+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:16.865086+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:16.865367+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:16.865564+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:16.865832+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:16.866048+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:16.866293+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:16.866533+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:16.866753+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:16.867011+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:16.867215+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:16.867493+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:16.867696+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:16.867977+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:16.868150+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:16.868463+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:16.868611+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:16.868940+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:16.869072+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:16.869422+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:16.869436+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:16.869921+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:16.870355+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:16.870393+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:16.870821+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:16.870888+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:16.871283+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:16.871370+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:16.871745+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:16.871860+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:16.872213+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:16.872334+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:16.872677+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:16.872816+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:16.873139+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:16.873297+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:16.873606+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:16.873778+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:16.874066+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:16.874259+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:16.874529+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:16.874743+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:16.874990+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:16.875225+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:16.875452+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:16.875710+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:16.875916+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:17.001213+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:22.077634+00:00", "trade", 5.88, 2.0]
["2026-09-10T18:01:22.078902+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:01:22.079692+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:01:22.079705+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:01:22.079971+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:01:22.079981+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:01:22.081557+00:00", "trade", 5.885, 100.0]
["2026-09-10T18:01:22.081995+00:00", "trade", 5.88, 100.0]
["2026-09-10T18:01:22.082005+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:22.082117+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:01:22.082577+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:01:22.084307+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:01:22.084586+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:01:22.085053+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:01:22.087100+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:01:22.087369+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:01:22.087393+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:01:22.087401+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:01:22.087461+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:01:22.087480+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:01:22.087495+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:01:22.087511+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:01:22.088636+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:01:22.088764+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:01:22.090214+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:01:22.095329+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:01:22.110021+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:01:22.110357+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:01:22.110374+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:01:22.110822+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:01:22.110967+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:01:22.111015+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:01:22.119970+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:01:22.120177+00:00", "quote", 5.88, 5.9]
["2026-09-10T18:01:22.120387+00:00", "quote", 5.87, 5.9]
["2026-09-10T18:01:22.120486+00:00", "quote", 5.88, 5.9]
["2026-09-10T18:01:22.120639+00:00", "quote", 5.88, 5.9]
["2026-09-10T18:01:22.120650+00:00", "quote", 5.88, 5.9]
["2026-09-10T18:01:22.120657+00:00", "quote", 5.88, 5.9]
["2026-09-10T18:01:22.120676+00:00", "quote", 5.87, 5.9]
["2026-09-10T18:01:22.120692+00:00", "quote", 5.87, 5.9]
["2026-09-10T18:01:22.120725+00:00", "quote", 5.87, 5.9]
["2026-09-10T18:01:22.120846+00:00", "quote", 5.87, 5.9]
["2026-09-10T18:01:22.120853+00:00", "quote", 5.87, 5.9]
["2026-09-10T18:01:22.120878+00:00", "quote", 5.88, 5.9]
["2026-09-10T18:01:22.120964+00:00", "quote", 5.88, 5.9]
["2026-09-10T18:01:22.120974+00:00", "quote", 5.88, 5.9]
["2026-09-10T18:01:22.121117+00:00", "quote", 5.88, 5.9]
["2026-09-10T18:01:22.121267+00:00", "quote", 5.88, 5.9]
["2026-09-10T18:01:22.121777+00:00", "quote", 5.88, 5.9]
["2026-09-10T18:01:22.121805+00:00", "quote", 5.88, 5.9]
["2026-09-10T18:01:22.122228+00:00", "quote", 5.88, 5.9]
["2026-09-10T18:01:22.122816+00:00", "quote", 5.88, 5.9]
["2026-09-10T18:01:22.130900+00:00", "quote", 5.88, 5.9]
["2026-09-10T18:01:22.142430+00:00", "quote", 5.88, 5.9]
["2026-09-10T18:01:22.175415+00:00", "trade", 5.89, 100.0]
["2026-09-10T18:01:22.175792+00:00", "quote", 5.88, 5.9]
["2026-09-10T18:01:22.560506+00:00", "trade", 5.89, 250.0]
["2026-09-10T18:01:23.393177+00:00", "quote", 5.88, 5.9]
["2026-09-10T18:01:23.393616+00:00", "quote", 5.88, 5.9]
["2026-09-10T18:01:23.393639+00:00", "quote", 5.88, 5.9]
["2026-09-10T18:01:23.393672+00:00", "quote", 5.88, 5.9]
["2026-09-10T18:01:23.402605+00:00", "quote", 5.88, 5.9]
["2026-09-10T18:01:25.683012+00:00", "quote", 5.88, 5.9]
["2026-09-10T18:01:25.683706+00:00", "quote", 5.88, 5.9]
["2026-09-10T18:01:28.574696+00:00", "quote", 5.88, 5.9]
["2026-09-10T18:01:31.074895+00:00", "trade", 5.88, 38.0]
["2026-09-10T18:01:31.074923+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:01:31.074932+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:01:31.074948+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:01:31.074961+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:01:31.075019+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:01:31.075031+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:01:31.075033+00:00", "trade", 5.88, 100.0]
["2026-09-10T18:01:31.075069+00:00", "trade", 5.88, 4.0]
["2026-09-10T18:01:31.075185+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:01:31.075474+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:01:31.075702+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:01:31.075957+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:01:31.077300+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:01:31.082348+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:01:31.082836+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:01:31.082856+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:01:31.083294+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:01:31.083335+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:01:31.083566+00:00", "quote", 5.87, 5.9]
["2026-09-10T18:01:31.083751+00:00", "quote", 5.87, 5.9]
["2026-09-10T18:01:31.083768+00:00", "quote", 5.87, 5.9]
["2026-09-10T18:01:31.083821+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:01:31.083861+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:01:31.083875+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:01:31.084201+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:01:31.084306+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:01:31.084316+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:01:31.084333+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:01:33.144579+00:00", "trade", 5.874, 15.0]
["2026-09-10T18:01:34.131705+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:01:34.132164+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:01:34.382503+00:00", "trade", 5.87, 32.0]
["2026-09-10T18:01:34.382504+00:00", "trade", 5.87, 100.0]
["2026-09-10T18:01:34.382506+00:00", "trade", 5.87, 100.0]
["2026-09-10T18:01:34.382526+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:34.382536+00:00", "trade", 5.87, 600.0]
["2026-09-10T18:01:34.382538+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:34.382540+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:34.382547+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:34.382553+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:34.382567+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:34.382580+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:34.382596+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:34.382627+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:34.382634+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:34.382654+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:01:34.382754+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:01:34.383001+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:01:34.383007+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:01:34.383038+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:01:34.383057+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:01:34.383088+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:01:34.383222+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:01:34.383256+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:01:34.383456+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:01:34.383502+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:01:34.383588+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:01:34.383654+00:00", "trade", 5.87, 29.0]
["2026-09-10T18:01:34.384171+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:01:34.384499+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:01:34.384551+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:01:34.384576+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:01:34.385000+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:01:34.385012+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:01:34.385631+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:01:34.389133+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:01:34.423035+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:01:34.423527+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:01:34.423552+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:01:34.423669+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:01:34.423997+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:01:34.424066+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:01:34.424135+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:01:34.424143+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:01:34.424192+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:01:34.424201+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:01:34.424210+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:01:34.424429+00:00", "quote", 5.85, 5.88]
["2026-09-10T18:01:34.424527+00:00", "quote", 5.85, 5.88]
["2026-09-10T18:01:34.424584+00:00", "quote", 5.85, 5.88]
["2026-09-10T18:01:34.424603+00:00", "quote", 5.85, 5.88]
["2026-09-10T18:01:34.424633+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:01:34.424643+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:01:34.424824+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:01:34.425029+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:01:34.425046+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:01:34.425098+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:01:34.425136+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:01:34.425158+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:01:34.425463+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:01:34.425581+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:01:34.861973+00:00", "quote", 5.85, 5.88]
["2026-09-10T18:01:34.862424+00:00", "quote", 5.85, 5.88]
["2026-09-10T18:01:34.862456+00:00", "quote", 5.85, 5.88]
["2026-09-10T18:01:34.862490+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:01:34.863000+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:01:34.863289+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:01:34.863488+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:01:34.863752+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:01:34.863964+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:01:34.864219+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:01:34.864454+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:01:34.864682+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:01:34.864937+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:01:34.865150+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:01:34.865426+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:01:34.865611+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:01:34.865908+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:01:34.866084+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:01:34.866392+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:01:34.866546+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:01:34.866876+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:01:34.867007+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:01:34.867368+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:01:34.867470+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:01:34.867852+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:01:34.867935+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:01:34.868336+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:01:34.868399+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:01:34.868817+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:01:34.868859+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:01:34.869303+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:01:34.869326+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:01:34.869813+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:01:34.870249+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:01:34.870293+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:01:34.870716+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:01:34.870775+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:01:34.871179+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:01:34.871267+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:01:34.871645+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:01:34.871748+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:01:34.872128+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:01:34.872233+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:01:34.872598+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:01:34.872719+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:01:34.873066+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:01:34.873201+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:01:34.873533+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:01:34.873681+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:01:34.873996+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:01:34.874170+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:01:34.874458+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:01:34.874653+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:01:34.874925+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:01:34.875138+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:01:34.875387+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:01:34.875617+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:01:34.875850+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:01:34.876100+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:01:34.876312+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:01:34.876584+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:01:34.876777+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:01:34.877065+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:01:34.877241+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:01:34.877550+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:01:34.877705+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:01:34.878036+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:01:34.878165+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:01:34.878518+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:01:34.878625+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:01:34.879001+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:01:34.879089+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:01:34.879484+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:01:34.879556+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:01:34.879968+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:01:34.880019+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:01:34.880446+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:01:34.880503+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:01:34.918608+00:00", "trade", 5.87, 3.0]
["2026-09-10T18:01:34.918813+00:00", "trade", 5.87, 4.0]
["2026-09-10T18:01:34.919050+00:00", "quote", 5.86, 5.89]
["2026-09-10T18:01:34.919501+00:00", "quote", 5.86, 5.89]
["2026-09-10T18:01:34.919531+00:00", "quote", 5.86, 5.89]
["2026-09-10T18:01:34.919540+00:00", "quote", 5.86, 5.89]
["2026-09-10T18:01:34.919547+00:00", "quote", 5.86, 5.89]
["2026-09-10T18:01:34.919557+00:00", "quote", 5.86, 5.89]
["2026-09-10T18:01:34.919594+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:01:34.920058+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:01:34.920067+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:01:34.920085+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:01:34.920396+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:01:34.920534+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:01:35.001644+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:01:35.002720+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:01:35.005161+00:00", "quote", 5.85, 5.88]
["2026-09-10T18:01:35.007734+00:00", "quote", 5.85, 5.88]
["2026-09-10T18:01:35.007741+00:00", "quote", 5.85, 5.88]
["2026-09-10T18:01:35.008049+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:01:35.009028+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:01:35.009069+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:01:35.013836+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:01:35.046388+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:01:35.693297+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:01:37.141138+00:00", "quote", 5.85, 5.88]
["2026-09-10T18:01:37.141410+00:00", "quote", 5.85, 5.88]
["2026-09-10T18:01:37.141616+00:00", "quote", 5.85, 5.88]
["2026-09-10T18:01:37.141623+00:00", "quote", 5.85, 5.88]
["2026-09-10T18:01:37.141639+00:00", "quote", 5.85, 5.88]
["2026-09-10T18:01:38.437686+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:01:38.438158+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:01:38.438178+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:01:38.438488+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:01:38.438670+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:01:38.438951+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:01:38.720554+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:01:38.720581+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:01:38.720643+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:01:38.721072+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:01:38.721095+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:01:38.721598+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:01:38.722011+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:01:38.722072+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:01:38.722472+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:01:38.722562+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:01:38.722942+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:01:38.723042+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:01:38.723404+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:01:38.723545+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:01:38.723866+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:01:38.724019+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:01:38.724336+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:01:38.739103+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:01:38.793379+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:01:41.574841+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:01:41.575342+00:00", "quote", 5.85, 5.88]
["2026-09-10T18:01:42.215849+00:00", "quote", 5.85, 5.88]
["2026-09-10T18:01:42.217355+00:00", "quote", 5.85, 5.88]
["2026-09-10T18:01:43.918213+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:01:43.918686+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:01:43.918704+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:01:43.919017+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:01:43.919149+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:01:43.919175+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:01:43.919465+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:01:43.919601+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:01:44.039733+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:01:46.941104+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:01:46.941615+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:01:46.942002+00:00", "quote", 5.85, 5.88]
["2026-09-10T18:01:46.942052+00:00", "quote", 5.85, 5.88]
["2026-09-10T18:01:46.942541+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:01:46.943006+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:01:46.943031+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:01:46.943047+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:01:46.943492+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:01:46.943745+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:01:49.045027+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:49.045476+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:49.046022+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:49.046478+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:52.918717+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:53.573891+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:53.574528+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:53.574859+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:58.410917+00:00", "trade", 5.879, 500.0]
["2026-09-10T18:01:58.411194+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:58.411222+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:58.411233+00:00", "trade", 5.88, 100.0]
["2026-09-10T18:01:58.411233+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:58.411383+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:01:58.412176+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:01:58.412340+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:01:58.412594+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:01:58.412627+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:01:58.421585+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:01:58.421612+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:01:58.422069+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:01:58.440182+00:00", "trade", 5.88, 100.0]
["2026-09-10T18:01:58.446729+00:00", "trade", 5.88, 74.0]
["2026-09-10T18:01:59.269980+00:00", "trade", 5.8779, 300.0]
["2026-09-10T18:01:59.375941+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:01:59.376656+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:59.377146+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:59.377458+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:59.377638+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:59.377922+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:59.378122+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:59.378383+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:59.378603+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:59.378846+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:59.379087+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:59.379307+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:59.379584+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:59.379768+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:59.380068+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:59.380230+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:59.380551+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:59.380690+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:59.381032+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:59.381154+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:59.381516+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:59.381613+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:59.382005+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:59.382073+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:59.382494+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:59.382536+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:59.382976+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:59.383021+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:59.383486+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:59.383505+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:59.383970+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:59.383990+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:59.384461+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:59.384482+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:59.384946+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:59.384965+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:59.385430+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:59.385450+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:59.385914+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:59.385942+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:59.386402+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:59.386419+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:59.386884+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:59.386900+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:59.387375+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:59.387389+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:59.387860+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:59.387876+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:59.388348+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:59.388364+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:59.388831+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:59.388849+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:59.389312+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:59.389331+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:59.389801+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:59.389819+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:59.390287+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:59.390306+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:59.390771+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:59.390789+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:59.391252+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:59.391273+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:59.391737+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:59.391758+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:59.392222+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:59.392238+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:59.392710+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:59.392727+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:59.393197+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:59.393212+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:59.393683+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:59.393697+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:59.394168+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:59.394184+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:59.394660+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:59.394673+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:59.395140+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:59.395158+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:59.395628+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:59.395655+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:59.396114+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:59.396131+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:59.396603+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:01:59.396621+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:02:00.001099+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:02:00.086532+00:00", "trade", 5.8747, 27.0]
["2026-09-10T18:02:03.011107+00:00", "trade", 5.8799, 10.0]
["2026-09-10T18:02:03.028371+00:00", "trade", 5.875, 32.0]
["2026-09-10T18:02:03.029043+00:00", "trade", 5.875, 32.0]
["2026-09-10T18:02:05.809782+00:00", "trade", 5.87, 300.0]
["2026-09-10T18:02:05.809782+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:02:05.809815+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:02:05.809828+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:02:05.810078+00:00", "trade", 5.87, 2.0]
["2026-09-10T18:02:05.810082+00:00", "trade", 5.87, 2.0]
["2026-09-10T18:02:05.810187+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:02:05.810253+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:02:05.810260+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:02:05.810299+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:02:05.810347+00:00", "trade", 5.87, 111.0]
["2026-09-10T18:02:05.810578+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:02:05.810605+00:00", "trade", 5.87, 89.0]
["2026-09-10T18:02:05.810691+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:02:05.810873+00:00", "trade", 5.87, 100.0]
["2026-09-10T18:02:05.811190+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:02:05.812352+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:02:05.813313+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:02:05.813896+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:02:05.815699+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:02:05.910937+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:02:09.771991+00:00", "trade", 5.865, 100.0]
["2026-09-10T18:02:10.495831+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:02:10.583949+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:02:14.087078+00:00", "trade", 5.865, 27.0]
["2026-09-10T18:02:14.088084+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:02:16.574975+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:02:16.575917+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:02:22.677060+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:02:22.677807+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:02:25.016973+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:02:25.017426+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:02:25.613039+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:02:25.613082+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:02:25.618684+00:00", "trade", 5.865, 7.0]
["2026-09-10T18:02:25.619432+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:02:25.681145+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:02:26.565009+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:02:26.567892+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:02:26.992702+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:02:28.238404+00:00", "trade", 5.8741, 10.0]
["2026-09-10T18:02:28.239120+00:00", "trade", 5.865, 8.0]
["2026-09-10T18:02:28.240893+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:02:28.479135+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:02:28.479591+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:02:29.171993+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:02:30.287305+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:02:33.158532+00:00", "trade", 5.8734, 5.0]
["2026-09-10T18:02:39.576599+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:02:43.163918+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:02:43.166470+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:02:43.167418+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:02:43.435500+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:02:43.435505+00:00", "trade", 5.87, 32.0]
["2026-09-10T18:02:43.435507+00:00", "trade", 5.87, 200.0]
["2026-09-10T18:02:43.435508+00:00", "trade", 5.87, 20.0]
["2026-09-10T18:02:43.435538+00:00", "trade", 5.87, 100.0]
["2026-09-10T18:02:43.435541+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:02:43.435548+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:02:43.435554+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:02:43.435561+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:02:43.435568+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:02:43.435649+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:02:43.435724+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:02:43.435730+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:02:43.435832+00:00", "trade", 5.865, 100.0]
["2026-09-10T18:02:43.436034+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:02:43.436109+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:02:43.436278+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:02:43.436712+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:02:43.436766+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:02:43.436778+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:02:43.436820+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:02:43.437506+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:02:43.437612+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:02:43.437816+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:02:43.438384+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:02:43.438400+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:02:43.438866+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:02:43.438887+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:02:43.439353+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:02:43.439371+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:02:43.439724+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:02:43.439836+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:02:43.439853+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:02:43.439870+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:02:43.439904+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:02:43.439921+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:02:43.439943+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:02:43.440002+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:02:43.440318+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:02:43.440630+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:02:43.440788+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:02:43.440820+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:02:43.441099+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:02:43.441120+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:02:43.441289+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:02:43.441610+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:02:43.441762+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:02:43.441819+00:00", "trade", 5.88, 25.0]
["2026-09-10T18:02:43.441829+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:02:43.441842+00:00", "trade", 5.88, 13.0]
["2026-09-10T18:02:43.441843+00:00", "trade", 5.88, 50.0]
["2026-09-10T18:02:43.441870+00:00", "quote", 5.88, 5.88]
["2026-09-10T18:02:43.441904+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:02:43.441925+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:02:43.442052+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:02:43.442211+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:02:43.442281+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:02:43.442292+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:02:43.442335+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:02:43.442387+00:00", "trade", 5.88, 5.0]
["2026-09-10T18:02:43.442517+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:02:43.442629+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:02:43.442704+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:02:43.442773+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:02:43.442791+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:02:43.442801+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:02:43.442812+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:02:43.442865+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:02:43.442926+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:02:43.442951+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:02:43.443062+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:02:43.443167+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:02:43.443200+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:02:43.443224+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:02:43.443252+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:02:43.443259+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:02:43.443292+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:02:43.443381+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:02:43.443766+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:02:43.443845+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:02:43.444225+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:02:43.444290+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:02:43.444314+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:02:43.447074+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:02:43.447534+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:02:43.452179+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:02:43.452626+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:02:43.460892+00:00", "quote", 5.88, 5.9]
["2026-09-10T18:02:43.461191+00:00", "quote", 5.88, 5.9]
["2026-09-10T18:02:43.461208+00:00", "quote", 5.88, 5.9]
["2026-09-10T18:02:43.461330+00:00", "quote", 5.88, 5.9]
["2026-09-10T18:02:43.461382+00:00", "trade", 5.89, 100.0]
["2026-09-10T18:02:43.461409+00:00", "quote", 5.88, 5.9]
["2026-09-10T18:02:43.461419+00:00", "quote", 5.88, 5.9]
["2026-09-10T18:02:43.461841+00:00", "quote", 5.88, 5.9]
["2026-09-10T18:02:43.471202+00:00", "trade", 5.89, 45.0]
["2026-09-10T18:02:43.519338+00:00", "trade", 5.89, 132.0]
["2026-09-10T18:02:43.588845+00:00", "trade", 5.89, 33.0]
["2026-09-10T18:02:44.977772+00:00", "quote", 5.88, 5.9]
["2026-09-10T18:02:45.533601+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:02:45.889240+00:00", "trade", 5.885, 550.0]
["2026-09-10T18:02:46.891159+00:00", "trade", 5.885, 2.0]
["2026-09-10T18:02:48.340289+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:02:48.340387+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:02:48.340557+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:02:48.340602+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:02:48.340797+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:02:48.340815+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:02:48.340836+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:02:48.341015+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:02:48.341044+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:02:48.341251+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:02:48.341490+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:02:48.341507+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:02:49.286121+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:02:49.286596+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:02:52.575619+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:02:52.575626+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:02:53.167436+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:02:53.465616+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:02:53.466071+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:02:53.470267+00:00", "quote", 5.88, 5.9]
["2026-09-10T18:02:53.470749+00:00", "trade", 5.89, 100.0]
["2026-09-10T18:02:53.470758+00:00", "quote", 5.88, 5.9]
["2026-09-10T18:02:53.470770+00:00", "quote", 5.88, 5.9]
["2026-09-10T18:02:53.471103+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:02:56.150700+00:00", "trade", 5.8887, 100.0]
["2026-09-10T18:02:59.750806+00:00", "trade", 5.8874, 100.0]
["2026-09-10T18:03:00.326659+00:00", "trade", 5.885, 250.0]
["2026-09-10T18:03:01.459519+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:03:02.140724+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:03:02.141222+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:03:02.141462+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:03:02.141695+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:03:02.142508+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:03:02.142532+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:03:02.142961+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:03:02.142972+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:03:02.142989+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:03:02.143001+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:03:02.143439+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:03:02.143457+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:03:02.143913+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:03:02.143931+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:03:02.144360+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:03:02.144369+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:03:02.144385+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:03:02.144404+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:03:02.144598+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:03:02.144733+00:00", "trade", 5.885, 92.0]
["2026-09-10T18:03:02.144835+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:03:02.145674+00:00", "trade", 5.885, 2.0]
["2026-09-10T18:03:06.563485+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:03:06.564769+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:03:06.564890+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:03:06.564944+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:03:06.848067+00:00", "trade", 5.881, 220.0]
["2026-09-10T18:03:15.885740+00:00", "trade", 5.885, 100.0]
["2026-09-10T18:03:15.976270+00:00", "trade", 5.885, 177.0]
["2026-09-10T18:03:19.491295+00:00", "trade", 5.885, 139.0]
["2026-09-10T18:03:19.496343+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:03:19.496373+00:00", "trade", 5.88, 38.0]
["2026-09-10T18:03:19.496375+00:00", "trade", 5.88, 100.0]
["2026-09-10T18:03:19.496376+00:00", "trade", 5.88, 20.0]
["2026-09-10T18:03:19.496377+00:00", "trade", 5.88, 100.0]
["2026-09-10T18:03:19.496380+00:00", "trade", 5.88, 79.0]
["2026-09-10T18:03:19.496395+00:00", "trade", 5.88, 100.0]
["2026-09-10T18:03:19.496397+00:00", "trade", 5.88, 200.0]
["2026-09-10T18:03:19.496422+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:03:19.496429+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:03:19.496435+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:03:19.496441+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:03:19.496448+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:03:19.496462+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:03:19.496572+00:00", "trade", 5.88, 1.0]
["2026-09-10T18:03:19.496576+00:00", "trade", 5.88, 1.0]
["2026-09-10T18:03:19.496626+00:00", "trade", 5.88, 19.0]
["2026-09-10T18:03:19.496629+00:00", "trade", 5.88, 100.0]
["2026-09-10T18:03:19.496796+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:03:19.496930+00:00", "trade", 5.88, 100.0]
["2026-09-10T18:03:19.496933+00:00", "trade", 5.88, 5.0]
["2026-09-10T18:03:19.496933+00:00", "trade", 5.88, 100.0]
["2026-09-10T18:03:19.496933+00:00", "trade", 5.88, 80.0]
["2026-09-10T18:03:19.496934+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:03:19.496950+00:00", "trade", 5.88, 300.0]
["2026-09-10T18:03:19.496951+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:03:19.496958+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:03:19.497004+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:03:19.497012+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:03:19.497018+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:03:19.497618+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:03:19.497655+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:03:19.497712+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:03:19.498174+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:03:19.498622+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:03:19.501401+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:03:19.503105+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:03:19.503632+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:03:19.503643+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:03:19.503928+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:03:19.513537+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:03:19.515966+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:03:19.526749+00:00", "trade", 5.875, 100.0]
["2026-09-10T18:03:19.548212+00:00", "trade", 5.8714, 4.0]
["2026-09-10T18:03:19.548570+00:00", "trade", 5.8714, 1.0]
["2026-09-10T18:03:19.584907+00:00", "trade", 5.88, 29.0]
["2026-09-10T18:03:20.497822+00:00", "trade", 5.875, 2.0]
["2026-09-10T18:03:20.516975+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:03:20.517219+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:03:20.517399+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:03:20.517406+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:03:20.517461+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:03:20.517477+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:03:20.518640+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:03:20.519091+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:03:22.901736+00:00", "trade", 5.88, 200.0]
["2026-09-10T18:03:22.902421+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:03:25.902892+00:00", "trade", 5.88, 2.0]
["2026-09-10T18:03:27.951865+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:03:27.952323+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:03:30.652323+00:00", "trade", 5.88, 10.0]
["2026-09-10T18:03:30.653452+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:03:30.653458+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:03:31.565158+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:03:33.173759+00:00", "trade", 5.8813, 15.0]
["2026-09-10T18:03:35.597490+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:03:35.597751+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:03:35.598151+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:03:35.723829+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:03:41.579204+00:00", "trade", 5.88, 1.0]
["2026-09-10T18:03:47.140760+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:03:47.141277+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:03:47.141310+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:03:47.141857+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:03:47.150677+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:03:47.151128+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:03:50.635041+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:03:53.444585+00:00", "trade", 5.88, 100.0]
["2026-09-10T18:03:53.446813+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:03:53.456738+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:03:53.457199+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:03:55.715863+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:03:55.716029+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:03:55.716544+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:03:55.717374+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:03:55.717919+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:04:02.583219+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:04:02.583840+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:04:04.865054+00:00", "trade", 5.8871, 200.0]
["2026-09-10T18:04:05.914431+00:00", "trade", 5.88, 100.0]
["2026-09-10T18:04:05.914468+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:04:05.914985+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:04:05.915124+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:04:05.924800+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:04:11.928915+00:00", "trade", 5.8807, 100.0]
["2026-09-10T18:04:14.111978+00:00", "trade", 5.8871, 300.0]
["2026-09-10T18:04:14.115729+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:04:14.177841+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:04:14.235513+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:04:27.430537+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:04:27.430564+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:04:27.430959+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:04:27.431061+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:04:27.432217+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:04:27.432328+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:04:27.433240+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:04:27.433691+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:04:27.434033+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:04:27.434057+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:04:27.440949+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:04:27.471684+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:04:27.471949+00:00", "trade", 5.89, 32.0]
["2026-09-10T18:04:27.476231+00:00", "trade", 5.89, 3.0]
["2026-09-10T18:04:29.476894+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:04:29.476922+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:04:29.477582+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:04:29.477635+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:04:31.662930+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:04:31.871746+00:00", "trade", 5.885, 32.0]
["2026-09-10T18:04:33.197237+00:00", "trade", 5.8819, 5.0]
["2026-09-10T18:04:33.213550+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:04:33.214008+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:04:34.686966+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:04:34.686967+00:00", "trade", 5.885, 100.0]
["2026-09-10T18:04:34.686968+00:00", "trade", 5.88, 4000.0]
["2026-09-10T18:04:34.686970+00:00", "trade", 5.88, 198.0]
["2026-09-10T18:04:34.686974+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:04:34.687032+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:04:34.687066+00:00", "trade", 5.885, 100.0]
["2026-09-10T18:04:34.687070+00:00", "trade", 5.88, 300.0]
["2026-09-10T18:04:34.687072+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:04:34.687117+00:00", "trade", 5.885, 2.0]
["2026-09-10T18:04:34.687252+00:00", "trade", 5.885, 100.0]
["2026-09-10T18:04:34.687262+00:00", "trade", 5.88, 2.0]
["2026-09-10T18:04:34.687364+00:00", "trade", 5.885, 100.0]
["2026-09-10T18:04:34.687501+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:04:34.687564+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:04:34.687591+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:04:34.687601+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:04:34.687612+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:04:34.687647+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:04:34.687674+00:00", "trade", 5.885, 8.0]
["2026-09-10T18:04:34.687686+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:04:34.687693+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:04:34.687703+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:04:34.688041+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:04:34.688236+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:04:34.688809+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:04:34.689257+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:04:34.689439+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:04:34.689709+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:04:34.692399+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:04:34.718603+00:00", "trade", 5.885, 1.0]
["2026-09-10T18:04:34.738180+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:04:34.789532+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:04:34.789988+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:04:34.790045+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:04:35.688363+00:00", "trade", 5.885, 2.0]
["2026-09-10T18:04:36.090179+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:04:36.166244+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:04:40.688496+00:00", "trade", 5.885, 2.0]
["2026-09-10T18:04:44.878822+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:04:44.879291+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:04:45.688680+00:00", "trade", 5.885, 2.0]
["2026-09-10T18:04:45.689478+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:04:47.922671+00:00", "trade", 5.885, 20.0]
["2026-09-10T18:04:48.186050+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:04:48.186078+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:04:48.186507+00:00", "trade", 5.885, 100.0]
["2026-09-10T18:04:48.200596+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:04:48.203710+00:00", "trade", 5.885, 99.0]
["2026-09-10T18:04:48.204630+00:00", "trade", 5.885, 64.0]
["2026-09-10T18:04:48.208465+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:04:48.208490+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:04:48.208536+00:00", "trade", 5.88, 202.0]
["2026-09-10T18:04:48.208548+00:00", "trade", 5.88, 1.0]
["2026-09-10T18:04:48.208553+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:04:48.208560+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:04:48.208567+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:04:48.208574+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:04:48.208591+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:04:48.208606+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:04:48.208615+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:04:48.208622+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:04:48.208629+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:04:48.208632+00:00", "trade", 5.88, 200.0]
["2026-09-10T18:04:48.208633+00:00", "trade", 5.88, 2.0]
["2026-09-10T18:04:48.208645+00:00", "trade", 5.88, 100.0]
["2026-09-10T18:04:48.208652+00:00", "trade", 5.88, 100.0]
["2026-09-10T18:04:48.208762+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:04:48.208831+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:04:48.208838+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:04:48.208852+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:04:48.208859+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:04:48.208967+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:04:48.208990+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:04:48.209069+00:00", "trade", 5.88, 20.0]
["2026-09-10T18:04:48.209071+00:00", "trade", 5.88, 5.0]
["2026-09-10T18:04:48.209071+00:00", "trade", 5.88, 20.0]
["2026-09-10T18:04:48.209478+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:04:48.209532+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:04:48.209543+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:04:48.209572+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:04:48.210048+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:04:48.210496+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:04:48.214302+00:00", "trade", 5.88, 100.0]
["2026-09-10T18:04:48.214705+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:04:48.215009+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:04:48.215195+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:04:48.215204+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:04:48.219566+00:00", "trade", 5.88, 100.0]
["2026-09-10T18:04:48.219592+00:00", "trade", 5.88, 100.0]
["2026-09-10T18:04:48.219601+00:00", "trade", 5.88, 100.0]
["2026-09-10T18:04:48.219653+00:00", "trade", 5.88, 100.0]
["2026-09-10T18:04:48.219759+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:04:48.220242+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:04:48.220253+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:04:48.221779+00:00", "trade", 5.88, 98.0]
["2026-09-10T18:04:48.226398+00:00", "trade", 5.875, 100.0]
["2026-09-10T18:04:48.246045+00:00", "trade", 5.87, 500.0]
["2026-09-10T18:04:48.246046+00:00", "trade", 5.87, 100.0]
["2026-09-10T18:04:48.246048+00:00", "trade", 5.87, 500.0]
["2026-09-10T18:04:48.246087+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:04:48.246094+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:04:48.246107+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:04:48.246114+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:04:48.246121+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:04:48.246135+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:04:48.246142+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:04:48.246149+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:04:48.246156+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:04:48.246164+00:00", "trade", 5.87, 100.0]
["2026-09-10T18:04:48.246170+00:00", "trade", 5.87, 100.0]
["2026-09-10T18:04:48.246201+00:00", "trade", 5.87, 44.0]
["2026-09-10T18:04:48.246220+00:00", "trade", 5.87, 4900.0]
["2026-09-10T18:04:48.246220+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:04:48.246227+00:00", "trade", 5.87, 200.0]
["2026-09-10T18:04:48.246305+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:04:48.246370+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:04:48.246377+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:04:48.246413+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:04:48.246600+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:04:48.246616+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:04:48.246632+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:04:48.246640+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:04:48.246656+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:04:48.247010+00:00", "trade", 5.87, 100.0]
["2026-09-10T18:04:48.247064+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:04:48.247076+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:04:48.247083+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:04:48.247090+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:04:48.247093+00:00", "trade", 5.87, 200.0]
["2026-09-10T18:04:48.247097+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:04:48.247122+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:04:48.247134+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:04:48.247173+00:00", "trade", 5.87, 100.0]
["2026-09-10T18:04:48.247756+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:04:48.248151+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:04:48.248161+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:04:48.249065+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:04:48.252550+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:04:48.267604+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:04:48.268537+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:04:48.268555+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:04:48.323420+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:04:48.323635+00:00", "trade", 5.86, 100.0]
["2026-09-10T18:04:48.323636+00:00", "trade", 5.86, 100.0]
["2026-09-10T18:04:48.323637+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:04:48.323644+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:04:48.323651+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:04:48.323659+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:04:48.323665+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:04:48.323673+00:00", "trade", 5.86, 100.0]
["2026-09-10T18:04:48.323674+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:04:48.323675+00:00", "trade", 5.86, 100.0]
["2026-09-10T18:04:48.323681+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:04:48.323682+00:00", "trade", 5.86, 100.0]
["2026-09-10T18:04:48.323688+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:04:48.323696+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:04:48.323702+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:04:48.323709+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:04:48.323907+00:00", "quote", 5.86, 5.86]
["2026-09-10T18:04:48.323918+00:00", "quote", 5.86, 5.86]
["2026-09-10T18:04:48.324058+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:04:48.324391+00:00", "trade", 5.86, 100.0]
["2026-09-10T18:04:48.324474+00:00", "trade", 5.86, 200.0]
["2026-09-10T18:04:48.324567+00:00", "trade", 5.86, 100.0]
["2026-09-10T18:04:48.327518+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:04:48.327574+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:04:48.328252+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:04:48.330027+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:04:48.347826+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:04:48.424110+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:04:48.424583+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:04:48.424599+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:04:48.424624+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:04:48.424914+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:04:48.425041+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:04:48.425057+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:04:48.425072+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:04:48.425753+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:04:48.456901+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:04:48.540372+00:00", "trade", 5.86, 100.0]
["2026-09-10T18:04:48.543511+00:00", "trade", 5.86, 133.0]
["2026-09-10T18:04:49.544987+00:00", "trade", 5.86, 2.0]
["2026-09-10T18:04:49.729500+00:00", "trade", 5.8839, 100.0]
["2026-09-10T18:04:50.432561+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:04:50.900941+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:04:50.901416+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:04:50.901430+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:04:51.575399+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:04:52.544702+00:00", "trade", 5.855, 2.0]
["2026-09-10T18:04:52.546510+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:04:54.583212+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:04:54.583414+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:04:54.583626+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:04:54.583673+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:04:54.583713+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:04:54.583787+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:04:54.583904+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:04:54.584009+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:04:54.584147+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:04:54.584173+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:04:54.584390+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:04:54.584844+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:04:55.544689+00:00", "trade", 5.855, 2.0]
["2026-09-10T18:04:55.545477+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:04:55.549821+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:04:55.549823+00:00", "trade", 5.86, 100.0]
["2026-09-10T18:04:55.550221+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:04:55.589421+00:00", "trade", 5.855, 100.0]
["2026-09-10T18:04:56.154734+00:00", "trade", 5.875, 200.0]
["2026-09-10T18:04:58.550913+00:00", "trade", 5.855, 2.0]
["2026-09-10T18:04:59.826816+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:04:59.830192+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:04:59.830263+00:00", "trade", 5.86, 36.0]
["2026-09-10T18:04:59.830280+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:04:59.830287+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:04:59.830656+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:04:59.830678+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:04:59.830713+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:04:59.831034+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:04:59.831230+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:04:59.832017+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:04:59.832463+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:04:59.863072+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:04:59.863544+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:04:59.863567+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:04:59.863586+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:04:59.863995+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:04:59.873046+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:04:59.873496+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:05:00.023580+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:05:00.030597+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:05:01.550846+00:00", "trade", 5.865, 2.0]
["2026-09-10T18:05:01.878282+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:05:01.878314+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:05:01.878793+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:05:01.878794+00:00", "trade", 5.86, 100.0]
["2026-09-10T18:05:01.878855+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:05:01.878879+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:05:01.878930+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:05:01.879089+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:05:01.879289+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:05:01.879316+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:05:01.879336+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:05:01.879362+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:05:01.879530+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:05:01.879563+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:05:01.879574+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:05:01.879595+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:05:01.879740+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:05:01.879804+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:05:01.880015+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:05:01.880032+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:05:04.550988+00:00", "trade", 5.865, 2.0]
["2026-09-10T18:05:05.588139+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:05:05.936330+00:00", "trade", 5.8601, 80.0]
["2026-09-10T18:05:07.863596+00:00", "trade", 5.87, 400.0]
["2026-09-10T18:05:07.864056+00:00", "trade", 5.87, 32.0]
["2026-09-10T18:05:07.864057+00:00", "trade", 5.87, 100.0]
["2026-09-10T18:05:07.864128+00:00", "quote", 5.87, 5.87]
["2026-09-10T18:05:07.864136+00:00", "quote", 5.87, 5.87]
["2026-09-10T18:05:07.864142+00:00", "quote", 5.87, 5.87]
["2026-09-10T18:05:07.864225+00:00", "quote", 5.87, 5.87]
["2026-09-10T18:05:07.864236+00:00", "trade", 5.87, 5.0]
["2026-09-10T18:05:07.864240+00:00", "quote", 5.87, 5.87]
["2026-09-10T18:05:07.864260+00:00", "quote", 5.87, 5.87]
["2026-09-10T18:05:07.864326+00:00", "trade", 5.87, 100.0]
["2026-09-10T18:05:07.864330+00:00", "trade", 5.87, 200.0]
["2026-09-10T18:05:07.864330+00:00", "trade", 5.87, 21.0]
["2026-09-10T18:05:07.864330+00:00", "trade", 5.87, 100.0]
["2026-09-10T18:05:07.864343+00:00", "trade", 5.87, 100.0]
["2026-09-10T18:05:07.864348+00:00", "trade", 5.87, 100.0]
["2026-09-10T18:05:07.864353+00:00", "trade", 5.87, 100.0]
["2026-09-10T18:05:07.864362+00:00", "trade", 5.87, 100.0]
["2026-09-10T18:05:07.864375+00:00", "quote", 5.87, 5.87]
["2026-09-10T18:05:07.864378+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:05:07.864523+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:05:07.864543+00:00", "trade", 5.88, 12.0]
["2026-09-10T18:05:07.864561+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:05:07.864721+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:05:07.864791+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:05:07.864809+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:05:07.864818+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:07.864828+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:05:07.864854+00:00", "trade", 5.88, 65.0]
["2026-09-10T18:05:07.864863+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:07.865090+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:07.865127+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:07.865129+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:07.865156+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:07.865568+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:07.865593+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:07.865817+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:07.866266+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:07.866904+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:07.868767+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:07.869063+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:07.869515+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:07.870052+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:07.872547+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:08.864742+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:08.864925+00:00", "trade", 5.885, 2.0]
["2026-09-10T18:05:08.865266+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:08.865706+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:11.349195+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:11.349692+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:11.350143+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:11.350201+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:11.354404+00:00", "trade", 5.885, 25.0]
["2026-09-10T18:05:11.357327+00:00", "trade", 5.885, 63.0]
["2026-09-10T18:05:11.357390+00:00", "trade", 5.885, 25.0]
["2026-09-10T18:05:11.357399+00:00", "trade", 5.885, 25.0]
["2026-09-10T18:05:11.357566+00:00", "trade", 5.885, 25.0]
["2026-09-10T18:05:11.357892+00:00", "trade", 5.885, 25.0]
["2026-09-10T18:05:11.358105+00:00", "trade", 5.885, 25.0]
["2026-09-10T18:05:11.375911+00:00", "trade", 5.885, 100.0]
["2026-09-10T18:05:11.375988+00:00", "trade", 5.885, 100.0]
["2026-09-10T18:05:11.376050+00:00", "trade", 5.885, 100.0]
["2026-09-10T18:05:12.358107+00:00", "trade", 5.885, 2.0]
["2026-09-10T18:05:12.376140+00:00", "trade", 5.88, 17.0]
["2026-09-10T18:05:13.561289+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:13.561701+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:15.359246+00:00", "trade", 5.885, 2.0]
["2026-09-10T18:05:15.588770+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:15.592780+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:16.094391+00:00", "trade", 5.885, 51.0]
["2026-09-10T18:05:16.227971+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:05:16.228432+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:05:16.228454+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:05:16.228470+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:05:16.228508+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:05:16.228784+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:16.229264+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:16.229425+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:16.229743+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:16.229887+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:16.230193+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:16.230223+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:16.230324+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:16.230346+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:16.230671+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:16.230789+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:16.231144+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:16.231161+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:16.231592+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:16.231601+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:16.231633+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:16.231646+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:16.232067+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:16.232080+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:16.232552+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:16.232566+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:16.233001+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:16.233010+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:16.233026+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:16.233045+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:16.233479+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:16.233522+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:16.233965+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:16.233981+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:16.234412+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:16.234421+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:16.234451+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:16.234466+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:16.234886+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:16.234904+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:16.235372+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:16.235390+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:16.235829+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:16.235847+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:16.235866+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:16.236309+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:17.538857+00:00", "quote", 5.88, 5.9]
["2026-09-10T18:05:17.539326+00:00", "quote", 5.88, 5.9]
["2026-09-10T18:05:17.539334+00:00", "quote", 5.88, 5.9]
["2026-09-10T18:05:17.539349+00:00", "quote", 5.88, 5.9]
["2026-09-10T18:05:17.539685+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:17.540137+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:17.540165+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:17.540180+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:17.540616+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:18.460854+00:00", "trade", 5.885, 5.0]
["2026-09-10T18:05:19.462185+00:00", "trade", 5.885, 2.0]
["2026-09-10T18:05:22.380134+00:00", "quote", 5.88, 5.9]
["2026-09-10T18:05:22.380610+00:00", "quote", 5.88, 5.9]
["2026-09-10T18:05:22.380619+00:00", "quote", 5.88, 5.9]
["2026-09-10T18:05:22.380626+00:00", "quote", 5.88, 5.9]
["2026-09-10T18:05:22.380639+00:00", "quote", 5.88, 5.9]
["2026-09-10T18:05:22.380951+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:22.381406+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:22.381427+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:22.381453+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:22.381883+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:22.384534+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:22.388364+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:22.395577+00:00", "trade", 5.88, 4.0]
["2026-09-10T18:05:22.395693+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:22.395954+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:22.396003+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:22.396056+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:22.396345+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:22.396818+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:22.399230+00:00", "trade", 5.88, 38.0]
["2026-09-10T18:05:22.399231+00:00", "trade", 5.88, 100.0]
["2026-09-10T18:05:22.399237+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:05:22.399245+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:22.399259+00:00", "trade", 5.88, 100.0]
["2026-09-10T18:05:22.399279+00:00", "trade", 5.88, 100.0]
["2026-09-10T18:05:22.399279+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:05:22.399286+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:22.399289+00:00", "trade", 5.88, 100.0]
["2026-09-10T18:05:22.399308+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:05:22.399315+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:22.399321+00:00", "trade", 5.88, 100.0]
["2026-09-10T18:05:22.399322+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:05:22.399343+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:22.399350+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:05:22.399364+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:05:22.399578+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:05:22.399596+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:05:22.399613+00:00", "trade", 5.88, 5.0]
["2026-09-10T18:05:22.399701+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:05:22.399829+00:00", "trade", 5.88, 5.0]
["2026-09-10T18:05:22.399936+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:05:22.400027+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:05:22.400066+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:05:22.400074+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:05:22.400146+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:05:22.400162+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:05:22.400369+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:05:22.400416+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:05:22.400584+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:05:22.400689+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:05:22.401063+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:05:22.401179+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:05:22.401674+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:05:22.401684+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:05:22.401890+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:05:22.409934+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:05:22.419137+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:05:22.419598+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:05:22.419635+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:05:22.419697+00:00", "trade", 5.88, 58.0]
["2026-09-10T18:05:22.419700+00:00", "trade", 5.88, 16.0]
["2026-09-10T18:05:22.419719+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:05:22.419733+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:05:22.419739+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:05:22.419938+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:05:22.420065+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:05:22.420083+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:05:22.420127+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:05:22.420135+00:00", "quote", 5.88, 5.88]
["2026-09-10T18:05:22.420380+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:22.420409+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:22.420461+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:22.420471+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:22.420479+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:22.420535+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:22.420551+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:22.420585+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:22.420591+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:22.420816+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:22.420860+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:22.420871+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:22.420915+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:22.421026+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:22.421042+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:22.421313+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:22.422062+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:22.446361+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:22.452770+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:22.452943+00:00", "quote", 5.88, 5.9]
["2026-09-10T18:05:22.453163+00:00", "quote", 5.88, 5.9]
["2026-09-10T18:05:22.453427+00:00", "quote", 5.88, 5.9]
["2026-09-10T18:05:22.453434+00:00", "quote", 5.88, 5.9]
["2026-09-10T18:05:22.453440+00:00", "quote", 5.88, 5.9]
["2026-09-10T18:05:22.453450+00:00", "quote", 5.88, 5.9]
["2026-09-10T18:05:22.453488+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:22.453938+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:22.453991+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:22.454020+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:22.454440+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:22.454450+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:22.454457+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:22.454505+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:22.454874+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:22.454905+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:22.454912+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:22.454950+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:22.463141+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:22.463208+00:00", "trade", 5.885, 2.0]
["2026-09-10T18:05:22.646076+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:25.463781+00:00", "trade", 5.885, 2.0]
["2026-09-10T18:05:26.145472+00:00", "trade", 5.885, 176.0]
["2026-09-10T18:05:26.145528+00:00", "trade", 5.885, 201.0]
["2026-09-10T18:05:26.244500+00:00", "trade", 5.885, 104.0]
["2026-09-10T18:05:29.245927+00:00", "trade", 5.885, 2.0]
["2026-09-10T18:05:32.247036+00:00", "trade", 5.885, 2.0]
["2026-09-10T18:05:33.228594+00:00", "trade", 5.8742, 15.0]
["2026-09-10T18:05:34.505243+00:00", "trade", 5.885, 1.0]
["2026-09-10T18:05:34.506250+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:34.506704+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:35.247043+00:00", "trade", 5.885, 2.0]
["2026-09-10T18:05:36.372337+00:00", "trade", 5.8897, 1000.0]
["2026-09-10T18:05:36.373115+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:36.373570+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:36.373787+00:00", "trade", 5.885, 477.0]
["2026-09-10T18:05:36.374886+00:00", "trade", 5.885, 23.0]
["2026-09-10T18:05:36.378728+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:36.378761+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:36.378762+00:00", "trade", 5.88, 1.0]
["2026-09-10T18:05:36.378880+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:36.379239+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:36.379250+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:36.379540+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:36.379589+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:36.389823+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:36.400712+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:36.481242+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:36.680740+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:37.349910+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:38.376364+00:00", "trade", 5.885, 2.0]
["2026-09-10T18:05:38.593204+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:38.594167+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:39.513520+00:00", "trade", 5.885, 1.0]
["2026-09-10T18:05:40.375921+00:00", "trade", 5.885, 2.0]
["2026-09-10T18:05:41.280925+00:00", "trade", 5.8814, 30.0]
["2026-09-10T18:05:45.566675+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:45.567137+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:45.568207+00:00", "quote", 5.88, 5.9]
["2026-09-10T18:05:45.568669+00:00", "quote", 5.88, 5.9]
["2026-09-10T18:05:45.568685+00:00", "quote", 5.88, 5.9]
["2026-09-10T18:05:45.568749+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:45.568812+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:45.569201+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:45.569266+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:45.569276+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:45.569295+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:45.569302+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:45.569679+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:45.569689+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:45.569707+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:45.569776+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:45.569796+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:45.569804+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:45.570191+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:45.570201+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:45.570216+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:45.570223+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:45.570281+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:45.570291+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:45.570306+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:45.570662+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:45.570698+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:45.570708+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:45.570741+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:45.570749+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:45.570778+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:45.570792+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:45.570800+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:45.571166+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:45.571224+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:45.572858+00:00", "trade", 5.88, 3.0]
["2026-09-10T18:05:45.572988+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:45.573263+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:45.573280+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:45.573318+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:45.624580+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:45.627396+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:45.628688+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:45.640288+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:45.874465+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:45.875008+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:45.884891+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:46.005467+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:48.592441+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:48.592463+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:48.592936+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:48.592944+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:48.592962+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:48.592972+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:48.593013+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:48.593519+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:48.594077+00:00", "quote", 5.88, 5.9]
["2026-09-10T18:05:48.594546+00:00", "quote", 5.88, 5.9]
["2026-09-10T18:05:48.594559+00:00", "quote", 5.88, 5.9]
["2026-09-10T18:05:48.594607+00:00", "quote", 5.88, 5.9]
["2026-09-10T18:05:48.594614+00:00", "quote", 5.88, 5.9]
["2026-09-10T18:05:48.594891+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:48.595338+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:48.595376+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:48.595689+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:48.595823+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:48.792481+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:49.566942+00:00", "trade", 5.885, 80.0]
["2026-09-10T18:05:52.145177+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:05:52.145662+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:05:52.145682+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:05:52.145717+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:05:52.147307+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:05:52.148625+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:05:52.149341+00:00", "trade", 5.89, 500.0]
["2026-09-10T18:05:52.150122+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:52.150140+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:52.150619+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:52.150643+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:52.150650+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:52.151093+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:52.151124+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:52.151138+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:52.151164+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:52.151466+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:52.151568+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:52.151611+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:52.151904+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:52.154003+00:00", "trade", 5.89, 75.0]
["2026-09-10T18:05:52.977574+00:00", "trade", 5.885, 8.0]
["2026-09-10T18:05:52.977633+00:00", "trade", 5.885, 75.0]
["2026-09-10T18:05:53.083409+00:00", "trade", 5.885, 49.0]
["2026-09-10T18:05:53.135243+00:00", "trade", 5.885, 51.0]
["2026-09-10T18:05:53.148170+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:53.148628+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:53.155105+00:00", "trade", 5.885, 2.0]
["2026-09-10T18:05:58.592496+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:58.853219+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:59.109975+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:05:59.114351+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:06:01.723892+00:00", "quote", 5.88, 5.9]
["2026-09-10T18:06:01.724025+00:00", "quote", 5.88, 5.9]
["2026-09-10T18:06:01.724345+00:00", "quote", 5.88, 5.9]
["2026-09-10T18:06:01.724357+00:00", "quote", 5.88, 5.9]
["2026-09-10T18:06:01.724387+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:06:01.725375+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:06:01.747049+00:00", "trade", 5.885, 200.0]
["2026-09-10T18:06:01.756374+00:00", "trade", 5.885, 200.0]
["2026-09-10T18:06:04.612764+00:00", "trade", 5.8889, 100.0]
["2026-09-10T18:06:10.234163+00:00", "trade", 5.885, 100.0]
["2026-09-10T18:06:11.282915+00:00", "trade", 5.8898, 20.0]
["2026-09-10T18:06:13.720540+00:00", "trade", 5.885, 100.0]
["2026-09-10T18:06:17.140313+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:06:17.141501+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:06:17.141895+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:06:17.443326+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:06:17.443335+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:06:19.511687+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:06:19.520786+00:00", "trade", 5.885, 29.0]
["2026-09-10T18:06:21.322713+00:00", "trade", 5.885, 20.0]
["2026-09-10T18:06:25.997591+00:00", "trade", 5.885, 10.0]
["2026-09-10T18:06:31.277348+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:06:31.844622+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:06:33.241880+00:00", "trade", 5.8875, 5.0]
["2026-09-10T18:06:33.257680+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:06:38.178005+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:06:38.178097+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:06:48.326930+00:00", "trade", 5.88, 236.0]
["2026-09-10T18:06:48.327742+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:06:51.096967+00:00", "trade", 5.8801, 34.0]
["2026-09-10T18:06:51.119641+00:00", "trade", 5.8801, 1.0]
["2026-09-10T18:06:52.989061+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:06:52.989110+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:06:54.539622+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:06:54.540079+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:06:54.540207+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:06:54.541177+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:06:54.541225+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:06:57.308047+00:00", "trade", 5.884, 300.0]
["2026-09-10T18:06:57.438070+00:00", "trade", 5.885, 67.0]
["2026-09-10T18:06:57.438132+00:00", "trade", 5.885, 6.0]
["2026-09-10T18:07:00.082807+00:00", "trade", 5.8819, 27.0]
["2026-09-10T18:07:00.083349+00:00", "trade", 5.8819, 10.0]
["2026-09-10T18:07:02.141619+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:07:02.142149+00:00", "trade", 5.885, 100.0]
["2026-09-10T18:07:02.142445+00:00", "quote", 5.88, 5.9]
["2026-09-10T18:07:02.142578+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:07:02.143057+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:07:02.143377+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:07:02.143540+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:07:02.143840+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:07:02.144026+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:07:02.144303+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:07:02.144516+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:07:02.144772+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:07:02.145001+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:07:02.145234+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:07:02.145482+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:07:02.145696+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:07:02.145968+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:07:02.146156+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:07:02.146467+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:07:02.146617+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:07:02.146950+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:07:02.147081+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:07:02.147432+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:07:02.147542+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:07:02.147915+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:07:02.148005+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:07:02.148404+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:07:02.148466+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:07:02.148888+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:07:02.148930+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:07:02.149378+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:07:02.149391+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:07:02.149868+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:07:02.149905+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:07:02.150353+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:07:02.150372+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:07:02.150843+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:07:02.150860+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:07:02.151325+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:07:02.151343+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:07:02.151814+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:07:02.151833+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:07:02.152302+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:07:02.152320+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:07:02.152789+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:07:02.152807+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:07:02.153280+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:07:02.153294+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:07:02.153768+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:07:02.153787+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:07:02.154258+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:07:02.154276+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:07:02.154746+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:07:02.154763+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:07:02.155233+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:07:02.155253+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:07:02.155715+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:07:02.155735+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:07:02.156206+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:07:02.156223+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:07:02.156694+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:07:02.156709+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:07:02.157180+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:07:02.157200+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:07:02.157671+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:07:02.157705+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:07:02.158160+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:07:02.158181+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:07:02.158649+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:07:02.158668+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:07:02.159136+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:07:02.159156+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:07:02.159651+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:07:03.388406+00:00", "trade", 5.884, 86.0]
["2026-09-10T18:07:20.086370+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:07:21.346182+00:00", "trade", 5.886, 2000.0]
["2026-09-10T18:07:22.873362+00:00", "trade", 5.885, 28.0]
["2026-09-10T18:07:23.115316+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:07:23.115767+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:07:23.634343+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:07:23.874532+00:00", "trade", 5.885, 28.0]
["2026-09-10T18:07:27.044238+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:07:28.647334+00:00", "trade", 5.8886, 8.0]
["2026-09-10T18:07:29.153486+00:00", "trade", 5.89, 1.0]
["2026-09-10T18:07:29.154291+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:07:29.154768+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:07:29.649807+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:07:29.649939+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:07:29.650311+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:07:29.833546+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:07:29.858981+00:00", "trade", 5.8887, 1.0]
["2026-09-10T18:07:33.252564+00:00", "trade", 5.8857, 15.0]
["2026-09-10T18:07:34.621335+00:00", "trade", 5.8814, 30.0]
["2026-09-10T18:07:34.622683+00:00", "trade", 5.885, 27.0]
["2026-09-10T18:07:38.290718+00:00", "trade", 5.8813, 2.0]
["2026-09-10T18:07:38.313604+00:00", "trade", 5.8813, 1.0]
["2026-09-10T18:07:38.348420+00:00", "trade", 5.8841, 100.0]
["2026-09-10T18:07:44.147417+00:00", "trade", 5.89, 822.0]
["2026-09-10T18:07:44.148196+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:07:44.148306+00:00", "trade", 5.8899, 822.0]
["2026-09-10T18:07:44.148349+00:00", "trade", 5.89, 7.0]
["2026-09-10T18:07:44.148350+00:00", "trade", 5.89, 100.0]
["2026-09-10T18:07:44.148356+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:07:44.148384+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:07:44.148589+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:07:44.148596+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:07:44.148625+00:00", "trade", 5.89, 100.0]
["2026-09-10T18:07:44.148626+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:07:44.148628+00:00", "trade", 5.89, 4.0]
["2026-09-10T18:07:44.148709+00:00", "quote", 5.88, 5.9]
["2026-09-10T18:07:44.148779+00:00", "quote", 5.89, 5.9]
["2026-09-10T18:07:44.148786+00:00", "quote", 5.89, 5.9]
["2026-09-10T18:07:44.148826+00:00", "trade", 5.88, 706.0]
["2026-09-10T18:07:44.149027+00:00", "quote", 5.89, 5.9]
["2026-09-10T18:07:44.149124+00:00", "quote", 5.89, 5.9]
["2026-09-10T18:07:44.149218+00:00", "quote", 5.89, 5.9]
["2026-09-10T18:07:44.149285+00:00", "quote", 5.89, 5.9]
["2026-09-10T18:07:44.149332+00:00", "quote", 5.89, 5.9]
["2026-09-10T18:07:44.149482+00:00", "quote", 5.89, 5.9]
["2026-09-10T18:07:44.149495+00:00", "quote", 5.89, 5.9]
["2026-09-10T18:07:44.149514+00:00", "quote", 5.89, 5.9]
["2026-09-10T18:07:44.149525+00:00", "quote", 5.89, 5.9]
["2026-09-10T18:07:44.149563+00:00", "quote", 5.89, 5.9]
["2026-09-10T18:07:44.150053+00:00", "quote", 5.89, 5.9]
["2026-09-10T18:07:44.150102+00:00", "quote", 5.89, 5.9]
["2026-09-10T18:07:44.150188+00:00", "quote", 5.89, 5.9]
["2026-09-10T18:07:44.150218+00:00", "quote", 5.89, 5.9]
["2026-09-10T18:07:44.150235+00:00", "quote", 5.89, 5.9]
["2026-09-10T18:07:44.150382+00:00", "quote", 5.89, 5.9]
["2026-09-10T18:07:44.150447+00:00", "quote", 5.89, 5.9]
["2026-09-10T18:07:44.150502+00:00", "quote", 5.89, 5.9]
["2026-09-10T18:07:44.150562+00:00", "trade", 5.9, 1.0]
["2026-09-10T18:07:44.150824+00:00", "quote", 5.89, 5.9]
["2026-09-10T18:07:44.150854+00:00", "quote", 5.89, 5.9]
["2026-09-10T18:07:44.150897+00:00", "quote", 5.89, 5.9]
["2026-09-10T18:07:44.150926+00:00", "trade", 5.8853, 1.0]
["2026-09-10T18:07:44.157389+00:00", "quote", 5.89, 5.9]
["2026-09-10T18:07:44.159447+00:00", "quote", 5.89, 5.9]
["2026-09-10T18:07:44.159893+00:00", "quote", 5.89, 5.9]
["2026-09-10T18:07:44.161321+00:00", "trade", 5.9, 5.0]
["2026-09-10T18:07:44.161322+00:00", "trade", 5.9, 5.0]
["2026-09-10T18:07:44.161323+00:00", "trade", 5.9, 5.0]
["2026-09-10T18:07:44.161325+00:00", "trade", 5.9, 5.0]
["2026-09-10T18:07:44.161328+00:00", "trade", 5.9, 5.0]
["2026-09-10T18:07:44.161341+00:00", "trade", 5.9, 5.0]
["2026-09-10T18:07:44.161355+00:00", "quote", 5.89, 5.9]
["2026-09-10T18:07:44.161357+00:00", "trade", 5.9, 30.0]
["2026-09-10T18:07:44.161363+00:00", "trade", 5.9, 100.0]
["2026-09-10T18:07:44.161363+00:00", "quote", 5.89, 5.9]
["2026-09-10T18:07:44.161365+00:00", "trade", 5.9, 60.0]
["2026-09-10T18:07:44.161411+00:00", "trade", 5.9, 40.0]
["2026-09-10T18:07:44.161416+00:00", "trade", 5.9, 100.0]
["2026-09-10T18:07:44.161432+00:00", "quote", 5.89, 5.9]
["2026-09-10T18:07:44.161707+00:00", "trade", 5.9, 10.0]
["2026-09-10T18:07:44.161708+00:00", "trade", 5.9, 18.0]
["2026-09-10T18:07:44.161730+00:00", "trade", 5.9, 100.0]
["2026-09-10T18:07:44.161738+00:00", "quote", 5.89, 5.91]
["2026-09-10T18:07:44.161744+00:00", "trade", 5.9, 28.0]
["2026-09-10T18:07:44.161753+00:00", "trade", 5.9, 28.0]
["2026-09-10T18:07:44.161760+00:00", "trade", 5.9, 28.0]
["2026-09-10T18:07:44.161772+00:00", "trade", 5.9, 16.0]
["2026-09-10T18:07:44.161812+00:00", "quote", 5.9, 5.91]
["2026-09-10T18:07:44.161845+00:00", "quote", 5.9, 5.91]
["2026-09-10T18:07:44.161853+00:00", "quote", 5.9, 5.91]
["2026-09-10T18:07:44.161859+00:00", "quote", 5.9, 5.91]
["2026-09-10T18:07:44.161908+00:00", "quote", 5.9, 5.91]
["2026-09-10T18:07:44.161922+00:00", "quote", 5.9, 5.91]
["2026-09-10T18:07:44.161938+00:00", "quote", 5.9, 5.91]
["2026-09-10T18:07:44.161948+00:00", "quote", 5.9, 5.91]
["2026-09-10T18:07:44.161962+00:00", "quote", 5.9, 5.91]
["2026-09-10T18:07:44.162155+00:00", "quote", 5.9, 5.91]
["2026-09-10T18:07:44.162166+00:00", "quote", 5.9, 5.91]
["2026-09-10T18:07:44.162212+00:00", "quote", 5.9, 5.91]
["2026-09-10T18:07:44.162266+00:00", "quote", 5.9, 5.91]
["2026-09-10T18:07:44.162474+00:00", "quote", 5.9, 5.91]
["2026-09-10T18:07:44.162563+00:00", "quote", 5.9, 5.91]
["2026-09-10T18:07:44.162933+00:00", "quote", 5.9, 5.91]
["2026-09-10T18:07:44.162940+00:00", "quote", 5.9, 5.91]
["2026-09-10T18:07:44.163188+00:00", "quote", 5.9, 5.91]
["2026-09-10T18:07:44.163297+00:00", "quote", 5.9, 5.91]
["2026-09-10T18:07:44.163367+00:00", "quote", 5.9, 5.91]
["2026-09-10T18:07:44.163467+00:00", "quote", 5.9, 5.91]
["2026-09-10T18:07:44.163551+00:00", "quote", 5.9, 5.91]
["2026-09-10T18:07:44.163613+00:00", "quote", 5.9, 5.91]
["2026-09-10T18:07:44.172127+00:00", "quote", 5.9, 5.91]
["2026-09-10T18:07:44.172591+00:00", "quote", 5.9, 5.91]
["2026-09-10T18:07:44.173042+00:00", "quote", 5.9, 5.91]
["2026-09-10T18:07:44.190467+00:00", "quote", 5.9, 5.91]
["2026-09-10T18:07:44.199645+00:00", "quote", 5.9, 5.91]
["2026-09-10T18:07:44.200009+00:00", "quote", 5.9, 5.91]
["2026-09-10T18:07:44.200894+00:00", "quote", 5.9, 5.91]
["2026-09-10T18:07:44.204247+00:00", "trade", 5.905, 100.0]
["2026-09-10T18:07:44.204270+00:00", "trade", 5.905, 100.0]
["2026-09-10T18:07:44.204295+00:00", "trade", 5.905, 100.0]
["2026-09-10T18:07:44.204331+00:00", "trade", 5.905, 100.0]
["2026-09-10T18:07:44.204499+00:00", "trade", 5.905, 100.0]
["2026-09-10T18:07:44.204579+00:00", "trade", 5.905, 100.0]
["2026-09-10T18:07:44.204587+00:00", "trade", 5.905, 100.0]
["2026-09-10T18:07:44.204757+00:00", "quote", 5.9, 5.91]
["2026-09-10T18:07:44.205212+00:00", "quote", 5.9, 5.91]
["2026-09-10T18:07:44.205663+00:00", "quote", 5.9, 5.91]
["2026-09-10T18:07:44.209219+00:00", "trade", 5.9, 30.0]
["2026-09-10T18:07:44.209220+00:00", "trade", 5.9, 100.0]
["2026-09-10T18:07:44.209268+00:00", "quote", 5.9, 5.91]
["2026-09-10T18:07:44.209274+00:00", "quote", 5.9, 5.91]
["2026-09-10T18:07:44.209288+00:00", "quote", 5.9, 5.91]
["2026-09-10T18:07:44.209295+00:00", "quote", 5.9, 5.91]
["2026-09-10T18:07:44.209500+00:00", "trade", 5.9, 20.0]
["2026-09-10T18:07:44.209601+00:00", "quote", 5.9, 5.91]
["2026-09-10T18:07:44.209686+00:00", "quote", 5.9, 5.91]
["2026-09-10T18:07:44.209778+00:00", "trade", 5.9, 100.0]
["2026-09-10T18:07:44.209779+00:00", "quote", 5.89, 5.91]
["2026-09-10T18:07:44.209795+00:00", "quote", 5.89, 5.91]
["2026-09-10T18:07:44.209862+00:00", "quote", 5.89, 5.91]
["2026-09-10T18:07:44.209882+00:00", "quote", 5.89, 5.91]
["2026-09-10T18:07:44.209915+00:00", "quote", 5.89, 5.91]
["2026-09-10T18:07:44.209948+00:00", "quote", 5.89, 5.9]
["2026-09-10T18:07:44.210003+00:00", "quote", 5.89, 5.9]
["2026-09-10T18:07:44.210032+00:00", "quote", 5.89, 5.9]
["2026-09-10T18:07:44.210042+00:00", "quote", 5.89, 5.9]
["2026-09-10T18:07:44.210049+00:00", "quote", 5.89, 5.9]
["2026-09-10T18:07:44.210075+00:00", "quote", 5.89, 5.9]
["2026-09-10T18:07:44.210325+00:00", "quote", 5.89, 5.9]
["2026-09-10T18:07:44.210404+00:00", "quote", 5.89, 5.9]
["2026-09-10T18:07:44.210414+00:00", "quote", 5.89, 5.9]
["2026-09-10T18:07:44.210536+00:00", "quote", 5.89, 5.9]
["2026-09-10T18:07:44.210549+00:00", "quote", 5.89, 5.9]
["2026-09-10T18:07:44.210913+00:00", "quote", 5.89, 5.9]
["2026-09-10T18:07:44.212848+00:00", "quote", 5.89, 5.9]
["2026-09-10T18:07:44.213861+00:00", "quote", 5.89, 5.91]
["2026-09-10T18:07:44.214296+00:00", "quote", 5.89, 5.91]
["2026-09-10T18:07:44.214311+00:00", "quote", 5.89, 5.91]
["2026-09-10T18:07:44.214325+00:00", "quote", 5.89, 5.91]
["2026-09-10T18:07:44.214340+00:00", "quote", 5.89, 5.91]
["2026-09-10T18:07:44.214391+00:00", "quote", 5.89, 5.9]
["2026-09-10T18:07:44.214438+00:00", "quote", 5.89, 5.9]
["2026-09-10T18:07:44.214451+00:00", "quote", 5.89, 5.9]
["2026-09-10T18:07:44.214843+00:00", "quote", 5.89, 5.9]
["2026-09-10T18:07:44.214868+00:00", "quote", 5.89, 5.9]
["2026-09-10T18:07:44.214893+00:00", "quote", 5.89, 5.9]
["2026-09-10T18:07:44.214915+00:00", "quote", 5.89, 5.9]
["2026-09-10T18:07:44.214939+00:00", "quote", 5.89, 5.9]
["2026-09-10T18:07:44.215110+00:00", "quote", 5.89, 5.9]
["2026-09-10T18:07:44.215363+00:00", "quote", 5.89, 5.9]
["2026-09-10T18:07:44.215816+00:00", "quote", 5.89, 5.9]
["2026-09-10T18:07:44.220065+00:00", "quote", 5.89, 5.91]
["2026-09-10T18:07:44.220518+00:00", "quote", 5.89, 5.91]
["2026-09-10T18:07:44.220530+00:00", "quote", 5.89, 5.91]
["2026-09-10T18:07:44.220536+00:00", "quote", 5.89, 5.91]
["2026-09-10T18:07:44.220546+00:00", "quote", 5.89, 5.91]
["2026-09-10T18:07:44.220552+00:00", "quote", 5.89, 5.91]
["2026-09-10T18:07:44.220877+00:00", "quote", 5.89, 5.9]
["2026-09-10T18:07:44.221329+00:00", "quote", 5.89, 5.9]
["2026-09-10T18:07:44.221344+00:00", "quote", 5.89, 5.9]
["2026-09-10T18:07:44.221350+00:00", "quote", 5.89, 5.9]
["2026-09-10T18:07:44.221361+00:00", "quote", 5.89, 5.9]
["2026-09-10T18:07:44.221407+00:00", "quote", 5.89, 5.9]
["2026-09-10T18:07:44.221802+00:00", "quote", 5.89, 5.9]
["2026-09-10T18:07:44.221853+00:00", "quote", 5.89, 5.9]
["2026-09-10T18:07:44.222203+00:00", "trade", 5.895, 85.0]
["2026-09-10T18:07:44.301473+00:00", "trade", 5.895, 100.0]
["2026-09-10T18:07:44.301911+00:00", "quote", 5.88, 5.9]
["2026-09-10T18:07:44.302203+00:00", "quote", 5.88, 5.9]
["2026-09-10T18:07:44.302350+00:00", "quote", 5.88, 5.9]
["2026-09-10T18:07:44.302365+00:00", "quote", 5.88, 5.9]
["2026-09-10T18:07:44.302379+00:00", "quote", 5.88, 5.9]
["2026-09-10T18:07:44.302428+00:00", "quote", 5.89, 5.9]
["2026-09-10T18:07:44.302445+00:00", "quote", 5.89, 5.9]
["2026-09-10T18:07:44.302706+00:00", "quote", 5.88, 5.9]
["2026-09-10T18:07:44.302825+00:00", "quote", 5.88, 5.91]
["2026-09-10T18:07:44.302864+00:00", "quote", 5.88, 5.91]
["2026-09-10T18:07:44.302914+00:00", "quote", 5.89, 5.91]
["2026-09-10T18:07:44.303157+00:00", "quote", 5.88, 5.91]
["2026-09-10T18:07:44.303288+00:00", "quote", 5.88, 5.91]
["2026-09-10T18:07:44.303295+00:00", "quote", 5.88, 5.91]
["2026-09-10T18:07:44.303302+00:00", "quote", 5.88, 5.91]
["2026-09-10T18:07:44.303312+00:00", "quote", 5.88, 5.91]
["2026-09-10T18:07:44.303318+00:00", "quote", 5.88, 5.91]
["2026-09-10T18:07:44.303340+00:00", "quote", 5.88, 5.9]
["2026-09-10T18:07:44.303398+00:00", "quote", 5.89, 5.9]
["2026-09-10T18:07:44.303701+00:00", "quote", 5.88, 5.9]
["2026-09-10T18:07:44.303811+00:00", "quote", 5.88, 5.9]
["2026-09-10T18:07:44.303843+00:00", "quote", 5.88, 5.9]
["2026-09-10T18:07:44.303869+00:00", "quote", 5.88, 5.9]
["2026-09-10T18:07:44.303880+00:00", "quote", 5.88, 5.9]
["2026-09-10T18:07:44.303887+00:00", "quote", 5.88, 5.9]
["2026-09-10T18:07:44.303903+00:00", "quote", 5.88, 5.9]
["2026-09-10T18:07:44.304172+00:00", "quote", 5.88, 5.9]
["2026-09-10T18:07:44.304284+00:00", "quote", 5.88, 5.9]
["2026-09-10T18:07:44.304625+00:00", "quote", 5.88, 5.9]
["2026-09-10T18:07:44.412387+00:00", "quote", 5.88, 5.9]
["2026-09-10T18:07:45.206995+00:00", "quote", 5.88, 5.9]
["2026-09-10T18:07:46.210229+00:00", "trade", 5.89, 32.0]
["2026-09-10T18:07:46.211060+00:00", "quote", 5.88, 5.9]
["2026-09-10T18:07:50.012500+00:00", "quote", 5.88, 5.9]
["2026-09-10T18:07:50.012984+00:00", "quote", 5.88, 5.9]
["2026-09-10T18:07:50.210181+00:00", "trade", 5.89, 34.0]
["2026-09-10T18:07:54.210379+00:00", "trade", 5.89, 34.0]
["2026-09-10T18:07:54.211812+00:00", "quote", 5.88, 5.9]
["2026-09-10T18:07:54.212286+00:00", "quote", 5.88, 5.9]
["2026-09-10T18:07:54.894518+00:00", "quote", 5.88, 5.9]
["2026-09-10T18:08:01.368507+00:00", "trade", 5.89, 65.0]
["2026-09-10T18:08:01.699157+00:00", "quote", 5.88, 5.9]
["2026-09-10T18:08:08.832332+00:00", "trade", 5.89, 100.0]
["2026-09-10T18:08:08.837664+00:00", "trade", 5.89, 100.0]
["2026-09-10T18:08:08.838384+00:00", "quote", 5.88, 5.9]
["2026-09-10T18:08:08.859870+00:00", "quote", 5.88, 5.9]
["2026-09-10T18:08:10.744517+00:00", "quote", 5.88, 5.9]
["2026-09-10T18:08:10.964457+00:00", "quote", 5.88, 5.9]
["2026-09-10T18:08:10.964672+00:00", "trade", 5.89, 100.0]
["2026-09-10T18:08:10.964745+00:00", "quote", 5.88, 5.9]
["2026-09-10T18:08:12.454827+00:00", "trade", 5.89, 100.0]
["2026-09-10T18:08:14.679973+00:00", "quote", 5.88, 5.9]
["2026-09-10T18:08:14.704258+00:00", "quote", 5.88, 5.9]
["2026-09-10T18:08:18.638569+00:00", "trade", 5.89, 9.0]
["2026-09-10T18:08:21.293297+00:00", "quote", 5.88, 5.9]
["2026-09-10T18:08:22.231575+00:00", "quote", 5.88, 5.9]
["2026-09-10T18:08:22.821697+00:00", "trade", 5.89, 100.0]
["2026-09-10T18:08:25.660462+00:00", "quote", 5.88, 5.9]
["2026-09-10T18:08:27.702686+00:00", "quote", 5.88, 5.9]
["2026-09-10T18:08:30.709850+00:00", "trade", 5.8787, 100.0]
["2026-09-10T18:08:31.730707+00:00", "quote", 5.88, 5.9]
["2026-09-10T18:08:32.571796+00:00", "trade", 5.89, 2.0]
["2026-09-10T18:08:32.572384+00:00", "quote", 5.88, 5.9]
["2026-09-10T18:08:32.610505+00:00", "quote", 5.88, 5.9]
["2026-09-10T18:08:33.184088+00:00", "trade", 5.8798, 1.0]
["2026-09-10T18:08:33.564902+00:00", "trade", 5.89, 100.0]
["2026-09-10T18:08:33.565655+00:00", "quote", 5.88, 5.9]
["2026-09-10T18:08:33.714646+00:00", "quote", 5.88, 5.9]
["2026-09-10T18:08:36.078439+00:00", "quote", 5.88, 5.9]
["2026-09-10T18:08:36.881526+00:00", "quote", 5.88, 5.9]
["2026-09-10T18:08:37.099925+00:00", "quote", 5.88, 5.9]
["2026-09-10T18:08:37.553859+00:00", "trade", 5.89, 100.0]
["2026-09-10T18:08:42.141314+00:00", "trade", 5.89, 100.0]
["2026-09-10T18:08:42.141399+00:00", "quote", 5.88, 5.9]
["2026-09-10T18:08:43.419039+00:00", "trade", 5.89, 5000.0]
["2026-09-10T18:08:43.419945+00:00", "trade", 5.89, 30.0]
["2026-09-10T18:08:44.118195+00:00", "quote", 5.88, 5.9]
["2026-09-10T18:08:45.613466+00:00", "trade", 5.89, 100.0]
["2026-09-10T18:08:45.614273+00:00", "quote", 5.88, 5.9]
["2026-09-10T18:08:45.614697+00:00", "quote", 5.88, 5.9]
["2026-09-10T18:08:45.615227+00:00", "quote", 5.88, 5.9]
["2026-09-10T18:08:45.615390+00:00", "quote", 5.88, 5.9]
["2026-09-10T18:08:45.615656+00:00", "quote", 5.88, 5.9]
["2026-09-10T18:08:45.622564+00:00", "trade", 5.89, 5.0]
["2026-09-10T18:08:47.614562+00:00", "trade", 5.89, 34.0]
["2026-09-10T18:08:50.265749+00:00", "trade", 5.8794, 2000.0]
["2026-09-10T18:08:51.071623+00:00", "trade", 5.89, 20.0]
["2026-09-10T18:08:51.098622+00:00", "trade", 5.8902, 10.0]
["2026-09-10T18:08:51.616006+00:00", "trade", 5.89, 35.0]
["2026-09-10T18:08:53.038202+00:00", "trade", 5.89, 58.0]
["2026-09-10T18:08:55.615643+00:00", "trade", 5.89, 35.0]
["2026-09-10T18:08:59.576399+00:00", "trade", 5.89, 32.0]
["2026-09-10T18:08:59.577054+00:00", "trade", 5.89, 23.0]
["2026-09-10T18:09:00.009531+00:00", "quote", 5.88, 5.9]
["2026-09-10T18:09:00.009992+00:00", "quote", 5.88, 5.9]
["2026-09-10T18:09:00.375572+00:00", "trade", 5.89, 2.0]
["2026-09-10T18:09:01.086606+00:00", "trade", 5.8825, 1.0]
["2026-09-10T18:09:01.102802+00:00", "quote", 5.88, 5.9]
["2026-09-10T18:09:03.041469+00:00", "trade", 5.89, 100.0]
["2026-09-10T18:09:05.931091+00:00", "quote", 5.88, 5.9]
["2026-09-10T18:09:05.931603+00:00", "quote", 5.88, 5.9]
["2026-09-10T18:09:07.045095+00:00", "trade", 5.89, 100.0]
["2026-09-10T18:09:07.838069+00:00", "quote", 5.88, 5.9]
["2026-09-10T18:09:13.387471+00:00", "trade", 5.89, 100.0]
["2026-09-10T18:09:14.471784+00:00", "quote", 5.88, 5.9]
["2026-09-10T18:09:16.736769+00:00", "quote", 5.88, 5.9]
["2026-09-10T18:09:16.737220+00:00", "quote", 5.88, 5.9]
["2026-09-10T18:09:17.653014+00:00", "quote", 5.88, 5.9]
["2026-09-10T18:09:17.653120+00:00", "quote", 5.88, 5.9]
["2026-09-10T18:09:17.653477+00:00", "quote", 5.88, 5.9]
["2026-09-10T18:09:17.673549+00:00", "trade", 5.88, 1.0]
["2026-09-10T18:09:17.674035+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:09:17.674050+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:09:17.674543+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:09:17.674552+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:09:17.675019+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:09:17.675043+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:09:17.675501+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:09:17.675525+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:09:17.675983+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:09:17.676003+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:09:17.676474+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:09:17.676491+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:09:17.676961+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:09:17.676977+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:09:17.677447+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:09:17.677465+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:09:17.677935+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:09:17.677954+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:09:17.678425+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:09:17.678442+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:09:17.678905+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:09:17.678928+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:09:17.679388+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:09:17.679409+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:09:17.679874+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:09:17.679895+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:09:17.680360+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:09:17.680382+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:09:17.680846+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:09:17.680866+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:09:17.681338+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:09:17.681355+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:09:17.681825+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:09:17.681839+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:09:17.682310+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:09:17.682324+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:09:17.682795+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:09:17.682814+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:09:17.683286+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:09:17.683308+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:09:17.683765+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:09:17.683783+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:09:17.684250+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:09:17.684267+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:09:17.684741+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:09:17.684756+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:09:17.685226+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:09:17.685246+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:09:17.685712+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:09:17.685728+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:09:17.686200+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:09:17.686215+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:09:17.686691+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:09:17.686707+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:09:17.687175+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:09:17.687193+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:09:17.687664+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:09:17.687680+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:09:17.688154+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:09:17.688168+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:09:17.688643+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:09:17.688658+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:09:17.689127+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:09:17.689141+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:09:17.689614+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:09:17.689632+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:09:17.690102+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:09:17.690117+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:09:17.690585+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:09:17.690604+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:09:17.691071+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:09:17.691089+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:09:17.691569+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:09:17.691584+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:09:17.692050+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:09:17.692069+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:09:17.692528+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:09:17.692546+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:09:17.693016+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:09:17.693030+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:09:17.693504+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:09:17.693519+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:09:17.693987+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:09:17.694049+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:09:18.001667+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:09:19.096091+00:00", "trade", 5.88, 8.0]
["2026-09-10T18:09:19.443277+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:09:19.789334+00:00", "trade", 5.885, 100.0]
["2026-09-10T18:09:19.789423+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:09:19.789890+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:09:19.790364+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:09:20.941121+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:09:23.219846+00:00", "trade", 5.8899, 10.0]
["2026-09-10T18:09:24.761864+00:00", "trade", 5.885, 50.0]
["2026-09-10T18:09:25.505154+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:09:25.563893+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:09:25.564348+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:09:25.565289+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:09:33.197534+00:00", "trade", 5.8899, 20.0]
["2026-09-10T18:09:33.198677+00:00", "trade", 5.885, 100.0]
["2026-09-10T18:09:33.208110+00:00", "trade", 5.8898, 58.0]
["2026-09-10T18:09:34.458993+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:09:34.459449+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:09:35.945128+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:09:36.000240+00:00", "trade", 5.8814, 2.0]
["2026-09-10T18:09:36.000249+00:00", "trade", 5.8814, 1.0]
["2026-09-10T18:09:37.690274+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:09:39.201870+00:00", "trade", 5.885, 100.0]
["2026-09-10T18:09:39.202881+00:00", "trade", 5.885, 29.0]
["2026-09-10T18:09:41.496593+00:00", "trade", 5.8868, 530.0]
["2026-09-10T18:09:42.338379+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:09:47.754097+00:00", "trade", 5.885, 1.0]
["2026-09-10T18:09:47.827384+00:00", "trade", 5.881, 195.0]
["2026-09-10T18:09:57.608159+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:09:57.608613+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:09:59.139913+00:00", "trade", 5.8862, 500.0]
["2026-09-10T18:10:00.140818+00:00", "trade", 5.885, 28.0]
["2026-09-10T18:10:00.622285+00:00", "trade", 5.885, 100.0]
["2026-09-10T18:10:00.626718+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:10:02.818557+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:10:02.818748+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:10:02.818776+00:00", "trade", 5.88, 38.0]
["2026-09-10T18:10:02.818778+00:00", "trade", 5.88, 100.0]
["2026-09-10T18:10:02.818779+00:00", "trade", 5.88, 100.0]
["2026-09-10T18:10:02.818787+00:00", "trade", 5.88, 5.0]
["2026-09-10T18:10:02.818794+00:00", "trade", 5.88, 4.0]
["2026-09-10T18:10:02.818797+00:00", "trade", 5.88, 3.0]
["2026-09-10T18:10:02.818798+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:10:02.818805+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:10:02.818812+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:10:02.818820+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:10:02.818868+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:10:02.818875+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:10:02.818906+00:00", "trade", 5.88, 100.0]
["2026-09-10T18:10:02.818910+00:00", "trade", 5.88, 100.0]
["2026-09-10T18:10:02.818917+00:00", "trade", 5.88, 100.0]
["2026-09-10T18:10:02.818927+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:10:02.818963+00:00", "trade", 5.88, 20.0]
["2026-09-10T18:10:02.819047+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:10:02.819059+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:10:02.819076+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:10:02.819162+00:00", "trade", 5.88, 100.0]
["2026-09-10T18:10:02.819164+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:10:02.819232+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:10:02.819240+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:10:02.819246+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:10:02.819254+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:10:02.819260+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:10:02.819269+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:10:02.819277+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:10:02.819510+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:10:02.819556+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:10:02.819779+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:10:02.819895+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:10:02.819984+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:10:02.820016+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:10:02.820023+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:10:02.820030+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:10:02.820143+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:10:02.820179+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:10:02.820281+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:10:02.820393+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:10:02.820481+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:10:02.820612+00:00", "trade", 5.88, 47.0]
["2026-09-10T18:10:02.820648+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:10:02.820657+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:10:02.820744+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:10:02.820901+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:10:02.821084+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:10:02.821130+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:10:02.821272+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:10:02.822511+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:10:02.822727+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:10:02.823017+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:10:02.823178+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:10:02.824150+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:10:02.824197+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:10:02.824208+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:10:02.824529+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:10:02.826217+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:10:02.826658+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:10:02.826693+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:10:02.827148+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:10:02.831415+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:10:02.831438+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:10:02.831445+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:10:02.832382+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:10:02.834840+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:10:02.839001+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:10:02.872915+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:10:02.873012+00:00", "trade", 5.875, 55.0]
["2026-09-10T18:10:02.885559+00:00", "trade", 5.87, 50.0]
["2026-09-10T18:10:02.918863+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:10:02.933272+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:10:02.933298+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:10:02.942166+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:10:03.068978+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:10:03.071015+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:10:03.071041+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:10:03.078820+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:10:03.568516+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:10:03.568540+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:10:03.568558+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:10:03.568966+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:10:03.577969+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:10:03.940167+00:00", "trade", 5.86, 21.0]
["2026-09-10T18:10:04.723937+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:10:04.723966+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:10:04.723977+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:10:04.724389+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:10:04.725008+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:10:04.725057+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:10:04.725448+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:10:04.733376+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:10:05.048624+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:10:05.526204+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:10:08.608039+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:10:12.580420+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:10:12.580427+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:10:12.580640+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:10:12.580869+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:10:12.580883+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:10:12.580911+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:10:17.672722+00:00", "quote", 5.85, 5.88]
["2026-09-10T18:10:17.672891+00:00", "quote", 5.85, 5.88]
["2026-09-10T18:10:17.673272+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:10:17.673325+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:10:17.673731+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:10:17.673764+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:10:17.739445+00:00", "trade", 5.86, 1.0]
["2026-09-10T18:10:19.367331+00:00", "quote", 5.85, 5.88]
["2026-09-10T18:10:19.367899+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:10:19.367932+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:10:19.368418+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:10:19.368872+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:10:19.457211+00:00", "trade", 5.87, 100.0]
["2026-09-10T18:10:19.463654+00:00", "trade", 5.86, 2.0]
["2026-09-10T18:10:20.612066+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:10:21.277716+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:10:21.277782+00:00", "quote", 5.85, 5.88]
["2026-09-10T18:10:21.278293+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:10:21.278303+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:10:21.278317+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:10:21.278331+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:10:21.278762+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:10:21.278804+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:10:23.541293+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:10:24.241687+00:00", "trade", 5.87, 100.0]
["2026-09-10T18:10:24.243088+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:10:24.243559+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:10:24.243567+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:10:24.244014+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:10:24.244037+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:10:24.244489+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:10:24.244562+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:10:29.119114+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:10:29.119594+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:10:29.119603+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:10:29.123901+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:10:29.123926+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:10:29.124301+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:10:29.124790+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:10:29.124817+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:10:29.125181+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:10:29.125260+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:10:29.125654+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:10:29.129045+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:10:29.306329+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:10:30.228778+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:10:30.229345+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:10:30.341716+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:10:30.343144+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:10:30.348234+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:10:32.611042+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:10:34.287703+00:00", "trade", 5.87, 500.0]
["2026-09-10T18:10:34.472641+00:00", "trade", 5.88, 20.0]
["2026-09-10T18:10:37.384848+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:10:37.385107+00:00", "trade", 5.86, 15.0]
["2026-09-10T18:10:37.385164+00:00", "trade", 5.86, 100.0]
["2026-09-10T18:10:37.385225+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:10:37.385377+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:10:37.385397+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:10:37.385404+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:10:37.385436+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:10:37.385474+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:10:37.385475+00:00", "trade", 5.86, 8.0]
["2026-09-10T18:10:37.385475+00:00", "trade", 5.86, 10.0]
["2026-09-10T18:10:37.385475+00:00", "trade", 5.86, 100.0]
["2026-09-10T18:10:37.385550+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:10:37.386048+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:10:37.448059+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:10:37.749646+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:10:37.752628+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:10:37.752967+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:10:37.910795+00:00", "trade", 5.8801, 200.0]
["2026-09-10T18:10:39.165743+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:10:39.165793+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:10:39.625370+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:10:39.977328+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:10:39.977336+00:00", "trade", 5.85, 5.0]
["2026-09-10T18:10:39.977629+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:10:39.977673+00:00", "trade", 5.85, 4795.0]
["2026-09-10T18:10:39.977674+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:10:39.977693+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:10:39.977736+00:00", "trade", 5.85, 505.0]
["2026-09-10T18:10:39.977737+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:10:39.977786+00:00", "trade", 5.85, 100.0]
["2026-09-10T18:10:39.977787+00:00", "trade", 5.85, 100.0]
["2026-09-10T18:10:39.977850+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:10:39.977909+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:10:39.977916+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:10:39.977924+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:10:39.977972+00:00", "trade", 5.85, 63.0]
["2026-09-10T18:10:39.978078+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:10:39.978185+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:10:39.978327+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:10:39.978389+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:10:39.978435+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:10:39.978601+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:10:39.978605+00:00", "trade", 5.85, 30.0]
["2026-09-10T18:10:39.978652+00:00", "trade", 5.845, 25.0]
["2026-09-10T18:10:39.978714+00:00", "trade", 5.845, 2.0]
["2026-09-10T18:10:39.978828+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:10:39.979728+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:10:39.980833+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:10:39.980875+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:10:39.980903+00:00", "trade", 5.845, 100.0]
["2026-09-10T18:10:39.982759+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:10:40.281385+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:10:40.334443+00:00", "trade", 5.85, 100.0]
["2026-09-10T18:10:40.336488+00:00", "trade", 5.85, 32.0]
["2026-09-10T18:10:40.336489+00:00", "trade", 5.85, 3.0]
["2026-09-10T18:10:40.336491+00:00", "trade", 5.85, 72.0]
["2026-09-10T18:10:40.336519+00:00", "trade", 5.85, 100.0]
["2026-09-10T18:10:40.336520+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:10:40.336525+00:00", "trade", 5.85, 100.0]
["2026-09-10T18:10:40.336557+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:10:40.336564+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:10:40.336767+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:10:40.336781+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:10:40.336867+00:00", "trade", 5.85, 3.0]
["2026-09-10T18:10:40.336870+00:00", "trade", 5.85, 100.0]
["2026-09-10T18:10:40.336871+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:10:40.336873+00:00", "trade", 5.85, 100.0]
["2026-09-10T18:10:40.336900+00:00", "trade", 5.85, 100.0]
["2026-09-10T18:10:40.336943+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:10:40.336951+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:10:40.336958+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:10:40.336966+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:10:40.337016+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:10:40.337068+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:10:40.337388+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:10:40.337942+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:10:40.337969+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:10:40.354720+00:00", "trade", 5.855, 80.0]
["2026-09-10T18:10:40.369319+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:10:40.370250+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:10:40.370280+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:10:40.370699+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:10:40.436593+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:10:40.436988+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:10:40.437087+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:10:40.437271+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:10:40.437465+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:10:40.437472+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:10:40.437478+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:10:40.437505+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:10:40.742562+00:00", "trade", 5.85, 100.0]
["2026-09-10T18:10:40.743029+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:10:40.743412+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:10:40.743947+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:10:40.986351+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:10:40.986403+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:10:40.986914+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:10:40.986932+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:10:41.155905+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:10:41.221677+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:10:41.337645+00:00", "trade", 5.85, 31.0]
["2026-09-10T18:10:43.011482+00:00", "trade", 5.8575, 2.0]
["2026-09-10T18:10:43.011858+00:00", "trade", 5.8575, 1.0]
["2026-09-10T18:10:43.358907+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:10:43.359363+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:10:44.610425+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:10:46.337518+00:00", "trade", 5.85, 33.0]
["2026-09-10T18:10:49.719197+00:00", "trade", 5.8576, 2.0]
["2026-09-10T18:10:50.068464+00:00", "trade", 5.8576, 1.0]
["2026-09-10T18:10:50.070304+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:10:50.070478+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:10:50.222717+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:10:50.222767+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:10:50.223138+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:10:50.223643+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:10:50.545004+00:00", "trade", 5.852, 600.0]
["2026-09-10T18:10:50.545776+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:10:50.564397+00:00", "trade", 5.85, 76.0]
["2026-09-10T18:10:50.565182+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:10:51.546016+00:00", "trade", 5.85, 32.0]
["2026-09-10T18:10:52.950414+00:00", "trade", 5.8609, 300.0]
["2026-09-10T18:10:52.951201+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:10:53.656586+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:10:56.546943+00:00", "trade", 5.85, 33.0]
["2026-09-10T18:10:56.547732+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:10:56.548183+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:10:56.548205+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:10:56.549208+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:10:56.549369+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:10:56.549870+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:10:56.549944+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:10:56.550373+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:10:56.550417+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:10:57.570969+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:10:57.873169+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:10:57.873312+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:10:57.873825+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:10:57.874147+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:10:57.874177+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:10:57.874198+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:10:57.874205+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:10:57.874243+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:10:57.874254+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:10:57.874261+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:10:57.874267+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:10:57.874324+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:10:57.874431+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:10:57.874564+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:10:57.874792+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:10:57.874850+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:10:57.875242+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:10:57.875308+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:10:57.875723+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:10:57.913415+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:10:57.914352+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:10:57.914365+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:10:57.993977+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:10:58.619845+00:00", "trade", 5.855, 100.0]
["2026-09-10T18:10:58.620195+00:00", "trade", 5.85, 5.0]
["2026-09-10T18:10:58.620340+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:10:58.620573+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:10:58.621131+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:10:58.630302+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:10:59.945164+00:00", "trade", 5.85, 20.0]
["2026-09-10T18:10:59.945167+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:11:01.541956+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:11:01.542459+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:11:01.786058+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:11:01.787053+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:11:01.787527+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:11:01.787987+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:11:02.090306+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:11:16.547961+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:11:16.548445+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:11:16.548464+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:11:16.548768+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:11:16.548928+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:11:16.682633+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:11:17.647144+00:00", "trade", 5.86, 8.0]
["2026-09-10T18:11:17.647149+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:11:17.647622+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:11:17.648436+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:11:17.686679+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:11:17.869503+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:11:17.898579+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:11:17.900500+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:11:18.009364+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:11:18.186049+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:11:18.855210+00:00", "trade", 5.86, 100.0]
["2026-09-10T18:11:20.528968+00:00", "trade", 5.86, 10.0]
["2026-09-10T18:11:20.528997+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:11:20.529687+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:11:20.530013+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:11:23.762028+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:11:23.762438+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:11:23.762975+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:11:23.763294+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:11:23.763335+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:11:23.763390+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:11:23.768387+00:00", "trade", 5.86, 26.0]
["2026-09-10T18:11:23.768389+00:00", "trade", 5.86, 5.0]
["2026-09-10T18:11:23.768436+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:11:23.768684+00:00", "trade", 5.86, 24.0]
["2026-09-10T18:11:23.768705+00:00", "trade", 5.86, 6.0]
["2026-09-10T18:11:23.768738+00:00", "trade", 5.86, 41.0]
["2026-09-10T18:11:23.768750+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:11:23.768774+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:11:23.768857+00:00", "quote", 5.86, 5.86]
["2026-09-10T18:11:23.769018+00:00", "trade", 5.86, 7.0]
["2026-09-10T18:11:23.769022+00:00", "trade", 5.86, 2.0]
["2026-09-10T18:11:23.769025+00:00", "trade", 5.86, 9.0]
["2026-09-10T18:11:23.769030+00:00", "trade", 5.86, 16.0]
["2026-09-10T18:11:23.769031+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:11:23.769077+00:00", "trade", 5.86, 63.0]
["2026-09-10T18:11:23.769129+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:11:23.769134+00:00", "trade", 5.86, 21.0]
["2026-09-10T18:11:23.769188+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:11:23.769202+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:11:23.769219+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:11:23.769296+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:11:23.769367+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:11:23.769415+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:11:23.769518+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:11:23.769627+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:11:23.769646+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:11:23.769702+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:11:23.769734+00:00", "trade", 5.855, 33.0]
["2026-09-10T18:11:23.769743+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:11:23.772577+00:00", "trade", 5.86, 41.0]
["2026-09-10T18:11:23.772577+00:00", "trade", 5.86, 41.0]
["2026-09-10T18:11:23.772578+00:00", "trade", 5.86, 18.0]
["2026-09-10T18:11:23.772948+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:11:23.773090+00:00", "trade", 5.86, 38.0]
["2026-09-10T18:11:23.773255+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:11:23.773274+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:11:23.773322+00:00", "trade", 5.86, 4.0]
["2026-09-10T18:11:23.773433+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:11:23.773443+00:00", "trade", 5.86, 100.0]
["2026-09-10T18:11:23.773501+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:11:23.773508+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:11:23.773559+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:11:23.773921+00:00", "trade", 5.86, 100.0]
["2026-09-10T18:11:23.774161+00:00", "trade", 5.86, 6.0]
["2026-09-10T18:11:23.774561+00:00", "trade", 5.86, 100.0]
["2026-09-10T18:11:23.774562+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:11:23.774816+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:11:23.775269+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:11:23.775426+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:11:23.775708+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:11:23.776033+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:11:23.778877+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:11:23.780342+00:00", "trade", 5.86, 6.0]
["2026-09-10T18:11:23.780343+00:00", "trade", 5.86, 9.0]
["2026-09-10T18:11:23.780344+00:00", "trade", 5.86, 7.0]
["2026-09-10T18:11:23.780345+00:00", "trade", 5.86, 2.0]
["2026-09-10T18:11:23.780350+00:00", "trade", 5.86, 176.0]
["2026-09-10T18:11:23.780714+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:11:23.780914+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:11:23.781023+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:11:23.781030+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:11:23.781036+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:11:23.781043+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:11:23.781118+00:00", "trade", 5.86, 24.0]
["2026-09-10T18:11:23.781352+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:11:23.781850+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:11:23.782586+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:11:23.785879+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:11:23.786347+00:00", "trade", 5.86, 2497.0]
["2026-09-10T18:11:23.789370+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:11:23.789763+00:00", "trade", 5.86, 41.0]
["2026-09-10T18:11:23.789763+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:11:23.789764+00:00", "trade", 5.86, 36.0]
["2026-09-10T18:11:23.789782+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:11:23.789789+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:11:23.789796+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:11:23.789811+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:11:23.789938+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:11:23.789982+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:11:23.790336+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:11:23.790662+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:11:23.791087+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:11:23.791111+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:11:23.791135+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:11:23.791151+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:11:23.791162+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:11:23.791641+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:11:23.795798+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:11:23.796171+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:11:23.796258+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:11:23.796264+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:11:23.796272+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:11:23.796281+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:11:23.796632+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:11:23.796650+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:11:23.796951+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:11:23.796974+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:11:23.797088+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:11:23.797098+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:11:23.797115+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:11:23.797543+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:11:23.797598+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:11:23.798140+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:11:23.839057+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:11:23.840703+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:11:24.077796+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:11:24.664812+00:00", "trade", 5.8755, 100.0]
["2026-09-10T18:11:24.813528+00:00", "trade", 5.855, 2.0]
["2026-09-10T18:11:25.545763+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:11:25.546272+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:11:25.546696+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:11:25.546736+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:11:25.546754+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:11:25.546760+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:11:25.547149+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:11:25.547169+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:11:25.547197+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:11:27.240397+00:00", "trade", 5.855, 100.0]
["2026-09-10T18:11:27.890330+00:00", "trade", 5.855, 9.0]
["2026-09-10T18:11:27.891359+00:00", "trade", 5.855, 35.0]
["2026-09-10T18:11:30.927110+00:00", "trade", 5.855, 33.0]
["2026-09-10T18:11:30.928531+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:11:35.284236+00:00", "trade", 5.8535, 20.0]
["2026-09-10T18:11:35.296281+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:11:38.269125+00:00", "trade", 5.855, 100.0]
["2026-09-10T18:11:41.956413+00:00", "trade", 5.8577, 191.0]
["2026-09-10T18:11:56.125706+00:00", "trade", 5.855, 29.0]
["2026-09-10T18:11:57.013645+00:00", "trade", 5.855, 1.0]
["2026-09-10T18:11:58.672827+00:00", "trade", 5.855, 100.0]
["2026-09-10T18:12:00.079324+00:00", "trade", 5.8563, 27.0]
["2026-09-10T18:12:00.079371+00:00", "trade", 5.8563, 10.0]
["2026-09-10T18:12:02.759425+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:12:02.759442+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:12:02.759538+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:12:02.759907+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:12:02.772973+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:12:03.459070+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:12:09.583490+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:12:09.628442+00:00", "trade", 5.855, 100.0]
["2026-09-10T18:12:09.629188+00:00", "trade", 5.855, 29.0]
["2026-09-10T18:12:09.701608+00:00", "trade", 5.855, 80.0]
["2026-09-10T18:12:17.301213+00:00", "trade", 5.855, 100.0]
["2026-09-10T18:12:19.332866+00:00", "trade", 5.8587, 4.0]
["2026-09-10T18:12:19.354339+00:00", "trade", 5.8587, 1.0]
["2026-09-10T18:12:19.391382+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:12:19.837398+00:00", "trade", 5.8587, 1.0]
["2026-09-10T18:12:19.838210+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:12:19.838668+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:12:23.026356+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:12:24.243475+00:00", "trade", 5.8524, 1529.0]
["2026-09-10T18:12:24.243503+00:00", "trade", 5.8524, 1.0]
["2026-09-10T18:12:24.243572+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:12:24.243600+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:12:24.243826+00:00", "trade", 5.85, 10.0]
["2026-09-10T18:12:24.244114+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:12:24.244218+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:12:24.244229+00:00", "trade", 5.855, 100.0]
["2026-09-10T18:12:24.244299+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:12:24.244335+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:12:24.244777+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:12:24.254255+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:12:25.205119+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:12:27.244525+00:00", "trade", 5.855, 33.0]
["2026-09-10T18:12:35.294505+00:00", "trade", 5.8532, 22.0]
["2026-09-10T18:12:35.582638+00:00", "trade", 5.855, 83.0]
["2026-09-10T18:12:35.582670+00:00", "trade", 5.85, 17.0]
["2026-09-10T18:12:35.582999+00:00", "trade", 5.85, 5.0]
["2026-09-10T18:12:35.583110+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:12:35.583371+00:00", "trade", 5.855, 100.0]
["2026-09-10T18:12:35.583438+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:12:35.583445+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:12:35.583892+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:12:35.584176+00:00", "trade", 5.855, 1.0]
["2026-09-10T18:12:35.584667+00:00", "trade", 5.855, 81.0]
["2026-09-10T18:12:35.593939+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:12:35.637751+00:00", "trade", 5.85, 6.0]
["2026-09-10T18:12:35.638369+00:00", "trade", 5.85, 6.0]
["2026-09-10T18:12:35.644575+00:00", "trade", 5.855, 1.0]
["2026-09-10T18:12:36.578759+00:00", "trade", 5.855, 1.0]
["2026-09-10T18:12:40.405730+00:00", "trade", 5.855, 100.0]
["2026-09-10T18:12:40.428318+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:12:40.508072+00:00", "trade", 5.8599, 17.0]
["2026-09-10T18:12:40.510124+00:00", "trade", 5.855, 1.0]
["2026-09-10T18:12:44.021318+00:00", "trade", 5.855, 20.0]
["2026-09-10T18:12:51.415690+00:00", "trade", 5.855, 2.0]
["2026-09-10T18:12:56.155793+00:00", "trade", 5.8742, 200.0]
["2026-09-10T18:12:56.156583+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:12:56.401248+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:12:56.401715+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:12:56.721149+00:00", "trade", 5.855, 75.0]
["2026-09-10T18:12:56.732646+00:00", "trade", 5.855, 25.0]
["2026-09-10T18:12:59.960915+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:13:00.889306+00:00", "trade", 5.8501, 763.0]
["2026-09-10T18:13:00.890229+00:00", "trade", 5.855, 29.0]
["2026-09-10T18:13:02.625893+00:00", "trade", 5.8738, 100.0]
["2026-09-10T18:13:04.656804+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:13:06.244674+00:00", "trade", 5.855, 100.0]
["2026-09-10T18:13:08.972222+00:00", "trade", 5.86, 14.0]
["2026-09-10T18:13:08.973037+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:13:09.146094+00:00", "trade", 5.85, 75.0]
["2026-09-10T18:13:09.146095+00:00", "trade", 5.85, 100.0]
["2026-09-10T18:13:09.146122+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:13:09.146129+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:13:09.146136+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:13:09.146143+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:13:09.146341+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:13:09.146378+00:00", "trade", 5.85, 100.0]
["2026-09-10T18:13:09.146516+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:13:09.146573+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:13:09.146586+00:00", "trade", 5.85, 100.0]
["2026-09-10T18:13:09.146665+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:13:09.146667+00:00", "trade", 5.85, 100.0]
["2026-09-10T18:13:09.146669+00:00", "trade", 5.85, 100.0]
["2026-09-10T18:13:09.146669+00:00", "trade", 5.85, 100.0]
["2026-09-10T18:13:09.146671+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:13:09.146672+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:13:09.146741+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:13:09.146749+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:13:09.146763+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:13:09.146769+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:13:09.146852+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:13:09.146906+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:13:09.146914+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:13:09.147121+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:13:09.147338+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:13:09.147386+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:13:09.147424+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:13:09.147770+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:13:09.147779+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:13:09.147818+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:13:09.147824+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:13:09.147848+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:13:09.147856+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:13:09.148306+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:13:09.148347+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:13:09.148800+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:13:09.151836+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:13:09.155571+00:00", "trade", 5.84, 100.0]
["2026-09-10T18:13:09.156338+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:13:09.164801+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:13:09.165065+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:13:09.165244+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:13:09.165254+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:13:09.165274+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:13:09.165660+00:00", "trade", 5.84, 8.0]
["2026-09-10T18:13:09.165679+00:00", "trade", 5.84, 100.0]
["2026-09-10T18:13:09.165680+00:00", "trade", 5.84, 80.0]
["2026-09-10T18:13:09.165686+00:00", "trade", 5.84, 80.0]
["2026-09-10T18:13:09.165765+00:00", "trade", 5.84, 32.0]
["2026-09-10T18:13:09.165772+00:00", "trade", 5.84, 4.0]
["2026-09-10T18:13:09.165795+00:00", "trade", 5.84, 50.0]
["2026-09-10T18:13:09.166086+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:13:09.166102+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:13:09.166226+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:13:09.166237+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:13:09.166552+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:13:09.166569+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:13:09.166595+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:13:09.167003+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:13:09.167010+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:13:09.167028+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:13:09.167049+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:13:09.167073+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:13:09.167477+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:13:09.167494+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:13:09.167531+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:13:09.169281+00:00", "trade", 5.84, 100.0]
["2026-09-10T18:13:09.169286+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:13:09.169289+00:00", "trade", 5.84, 88.0]
["2026-09-10T18:13:09.169599+00:00", "trade", 5.84, 100.0]
["2026-09-10T18:13:09.169760+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:13:09.169837+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:13:09.170186+00:00", "trade", 5.84, 32.0]
["2026-09-10T18:13:09.170187+00:00", "trade", 5.84, 36.0]
["2026-09-10T18:13:09.170206+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:09.170221+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:09.170226+00:00", "quote", 5.84, 5.84]
["2026-09-10T18:13:09.170586+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:09.170772+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:09.170784+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:09.170785+00:00", "trade", 5.84, 30.0]
["2026-09-10T18:13:09.170866+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:09.170881+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:09.170887+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:09.170920+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:09.173724+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:09.176120+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:13:09.176148+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:13:09.176765+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:13:09.222318+00:00", "trade", 5.84, 500.0]
["2026-09-10T18:13:10.240284+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:13:10.429357+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:13:10.429612+00:00", "quote", 5.82, 5.85]
["2026-09-10T18:13:10.429774+00:00", "quote", 5.82, 5.85]
["2026-09-10T18:13:10.429817+00:00", "quote", 5.82, 5.85]
["2026-09-10T18:13:10.429832+00:00", "quote", 5.82, 5.85]
["2026-09-10T18:13:10.429862+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:13:10.429979+00:00", "quote", 5.82, 5.85]
["2026-09-10T18:13:10.430246+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:13:10.430334+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:13:10.430348+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:13:10.430424+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:13:10.430430+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:13:10.430702+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:13:10.430790+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:13:10.430899+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:13:10.431188+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:13:10.431634+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:13:10.511371+00:00", "quote", 5.82, 5.85]
["2026-09-10T18:13:10.511828+00:00", "quote", 5.82, 5.85]
["2026-09-10T18:13:10.511838+00:00", "quote", 5.82, 5.85]
["2026-09-10T18:13:10.511844+00:00", "quote", 5.82, 5.85]
["2026-09-10T18:13:10.511851+00:00", "quote", 5.82, 5.85]
["2026-09-10T18:13:10.511861+00:00", "quote", 5.82, 5.85]
["2026-09-10T18:13:10.512004+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:13:10.512451+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:13:10.512465+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:13:10.512482+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:13:10.512809+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:13:10.512927+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:13:10.514297+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:13:12.419116+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:13:14.223258+00:00", "trade", 5.84, 30.0]
["2026-09-10T18:13:16.572085+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:13:17.127616+00:00", "trade", 5.84, 100.0]
["2026-09-10T18:13:19.387273+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:13:20.303017+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:13:20.303468+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:13:20.687877+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:20.688360+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:20.688678+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:20.688823+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:20.688854+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:20.689120+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:20.689141+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:20.689299+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:20.689328+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:20.689574+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:20.689581+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:20.689783+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:20.690034+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:20.690237+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:20.690271+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:20.690475+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:20.690497+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:20.690714+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:20.690936+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:20.691196+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:20.691398+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:20.691652+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:20.691677+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:20.691838+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:20.691860+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:20.692124+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:20.692302+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:20.692606+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:20.692764+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:20.693052+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:20.693090+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:20.693204+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:20.693227+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:20.693527+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:20.693544+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:20.693584+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:20.693671+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:20.694060+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:20.694132+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:20.694509+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:20.694547+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:20.694576+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:20.694590+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:20.694987+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:20.695004+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:20.695044+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:20.695087+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:20.695475+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:20.695495+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:20.695929+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:20.695937+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:20.695969+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:20.696010+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:20.696407+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:20.696424+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:20.696886+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:20.696906+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:20.697340+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:20.697347+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:20.697379+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:20.697398+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:20.697814+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:20.697832+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:20.698308+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:20.698326+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:20.698761+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:20.698770+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:20.698816+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:20.699252+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:20.699293+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:20.699713+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:20.699778+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:20.700175+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:20.700228+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:20.700264+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:20.700617+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:20.700639+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:20.700702+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:20.700721+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:20.700782+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:20.701093+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:20.701194+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:20.701212+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:20.701232+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:20.701535+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:20.701721+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:20.701997+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:20.702207+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:20.702461+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:20.702656+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:20.702692+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:20.702901+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:20.702921+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:20.703130+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:20.703362+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:20.703615+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:20.703820+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:20.704123+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:20.704281+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:20.704611+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:20.704741+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:20.705098+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:20.705205+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:20.705584+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:20.705667+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:20.706067+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:20.706130+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:24.800152+00:00", "trade", 5.8495, 10.0]
["2026-09-10T18:13:24.800210+00:00", "trade", 5.8495, 10.0]
["2026-09-10T18:13:26.019388+00:00", "trade", 5.8723, 200.0]
["2026-09-10T18:13:26.540771+00:00", "trade", 5.835, 99.0]
["2026-09-10T18:13:26.582733+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:26.583201+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:26.583219+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:26.880379+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:13:26.880860+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:13:26.880875+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:13:26.880891+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:13:26.880947+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:13:26.880970+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:26.881340+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:26.881396+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:26.881424+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:26.881447+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:26.881765+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:26.881900+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:26.882492+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:30.650502+00:00", "trade", 5.8373, 1.0]
["2026-09-10T18:13:30.894193+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:31.136815+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:13:31.137143+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:13:31.137266+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:13:31.137290+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:13:31.137297+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:13:31.137310+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:13:31.137642+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:31.137801+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:31.138044+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:31.138098+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:31.138118+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:31.138128+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:31.138214+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:31.138418+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:13:31.138560+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:13:31.138567+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:13:31.138589+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:31.138617+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:31.138622+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:31.138880+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:31.138903+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:13:31.138929+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:13:31.139036+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:31.139073+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:31.139112+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:31.139346+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:31.139353+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:31.139400+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:31.139487+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:31.139496+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:31.139543+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:31.139788+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:31.139877+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:31.139931+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:31.139958+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:31.140307+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:13:31.140768+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:13:31.140789+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:31.141109+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:31.141141+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:31.141206+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:31.141237+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:31.141268+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:31.141527+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:31.141567+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:31.141594+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:31.141618+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:31.141679+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:31.141696+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:31.141742+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:31.141995+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:31.142043+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:31.142050+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:31.142057+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:31.142166+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:31.142188+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:31.142226+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:31.142457+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:31.142490+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:31.142701+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:31.142932+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:31.142952+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:31.142977+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:31.143157+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:31.143192+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:31.143393+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:31.143474+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:34.183608+00:00", "trade", 5.835, 100.0]
["2026-09-10T18:13:34.184050+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:35.322129+00:00", "trade", 5.8462, 13.0]
["2026-09-10T18:13:36.877087+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:36.877114+00:00", "trade", 5.835, 30.0]
["2026-09-10T18:13:36.877816+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:37.356595+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:13:40.432389+00:00", "trade", 5.835, 100.0]
["2026-09-10T18:13:40.435020+00:00", "trade", 5.835, 70.0]
["2026-09-10T18:13:42.838298+00:00", "trade", 5.835, 1.0]
["2026-09-10T18:13:42.838885+00:00", "trade", 5.835, 1.0]
["2026-09-10T18:13:42.847012+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:13:42.847081+00:00", "trade", 5.83, 30.0]
["2026-09-10T18:13:42.847101+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:13:42.847423+00:00", "trade", 5.825, 10.0]
["2026-09-10T18:13:42.847459+00:00", "trade", 5.825, 25.0]
["2026-09-10T18:13:42.847468+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:13:42.847495+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:13:42.847498+00:00", "trade", 5.83, 5.0]
["2026-09-10T18:13:42.847511+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:13:42.847562+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:13:42.847575+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:13:42.847754+00:00", "trade", 5.825, 25.0]
["2026-09-10T18:13:42.847767+00:00", "trade", 5.825, 63.0]
["2026-09-10T18:13:42.847779+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:13:42.847974+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:13:42.848029+00:00", "trade", 5.825, 25.0]
["2026-09-10T18:13:42.848042+00:00", "trade", 5.825, 25.0]
["2026-09-10T18:13:42.848087+00:00", "trade", 5.825, 63.0]
["2026-09-10T18:13:42.848535+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:13:42.848641+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:13:42.848660+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:13:42.849247+00:00", "trade", 5.825, 118.0]
["2026-09-10T18:13:42.849491+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:13:42.849571+00:00", "trade", 5.825, 63.0]
["2026-09-10T18:13:42.849630+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:13:42.850134+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:13:42.850141+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:13:42.850156+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:13:42.850575+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:13:42.852396+00:00", "trade", 5.8213, 1.0]
["2026-09-10T18:13:42.856781+00:00", "trade", 5.83, 25.0]
["2026-09-10T18:13:42.857061+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:13:42.857207+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:13:42.857518+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:13:42.857523+00:00", "trade", 5.83, 25.0]
["2026-09-10T18:13:42.858300+00:00", "trade", 5.83, 100.0]
["2026-09-10T18:13:42.859588+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:13:42.864042+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:13:42.878094+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:13:42.878103+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:13:42.878166+00:00", "trade", 5.82, 34.0]
["2026-09-10T18:13:42.878167+00:00", "trade", 5.82, 18.0]
["2026-09-10T18:13:42.878169+00:00", "trade", 5.82, 100.0]
["2026-09-10T18:13:42.878170+00:00", "trade", 5.82, 100.0]
["2026-09-10T18:13:42.878187+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:13:42.878194+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:13:42.878201+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:13:42.878536+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:13:42.878543+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:13:42.878569+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:13:42.878582+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:13:42.878590+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:13:42.878597+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:13:42.878752+00:00", "trade", 5.83, 30.0]
["2026-09-10T18:13:42.878792+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:13:42.878824+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:13:42.878841+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:13:42.878874+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:13:42.879094+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:13:42.879239+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:13:42.879312+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:13:42.879563+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:13:42.879753+00:00", "trade", 5.82, 8.0]
["2026-09-10T18:13:42.879796+00:00", "trade", 5.82, 200.0]
["2026-09-10T18:13:42.880065+00:00", "trade", 5.82, 20.0]
["2026-09-10T18:13:42.880216+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:13:42.880238+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:13:42.880300+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:13:42.880350+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:13:42.880410+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:13:42.880491+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:13:42.880744+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:13:42.880765+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:13:42.880966+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:13:42.883049+00:00", "trade", 5.815, 100.0]
["2026-09-10T18:13:42.883063+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:13:42.883659+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:13:42.883788+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:13:42.883969+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:13:42.884026+00:00", "trade", 5.82, 100.0]
["2026-09-10T18:13:42.884156+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:13:42.884259+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:13:42.884266+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:13:42.884282+00:00", "trade", 5.81, 2772.0]
["2026-09-10T18:13:42.884352+00:00", "trade", 5.82, 100.0]
["2026-09-10T18:13:42.884472+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:13:42.884631+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:13:42.884692+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:13:42.884747+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:13:42.884791+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:13:42.884945+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:13:42.885081+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:13:42.885207+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:13:42.885248+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:13:42.885408+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:13:42.888043+00:00", "trade", 5.82, 20.0]
["2026-09-10T18:13:42.889156+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:13:42.895346+00:00", "trade", 5.815, 200.0]
["2026-09-10T18:13:42.900853+00:00", "trade", 5.815, 200.0]
["2026-09-10T18:13:42.901537+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:13:42.909020+00:00", "trade", 5.815, 200.0]
["2026-09-10T18:13:42.914902+00:00", "trade", 5.815, 200.0]
["2026-09-10T18:13:42.922149+00:00", "trade", 5.815, 200.0]
["2026-09-10T18:13:42.922816+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:13:42.931902+00:00", "trade", 5.815, 12.0]
["2026-09-10T18:13:42.947982+00:00", "trade", 5.82, 12.0]
["2026-09-10T18:13:42.947983+00:00", "trade", 5.82, 200.0]
["2026-09-10T18:13:42.947989+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:13:42.948029+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:13:42.948037+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:13:42.948363+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:13:42.948382+00:00", "trade", 5.82, 215.0]
["2026-09-10T18:13:42.948433+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:13:42.948440+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:13:42.948447+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:13:42.948468+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:13:42.948753+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:13:42.948770+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:13:42.948777+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:13:42.948788+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:13:42.949042+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:13:42.949141+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:13:42.949167+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:13:42.949224+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:13:42.949245+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:13:42.949250+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:13:42.949276+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:13:42.949292+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:13:42.949696+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:13:42.949702+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:13:42.949725+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:13:42.949749+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:13:42.949821+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:13:42.949849+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:13:42.949859+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:13:42.949966+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:13:42.950177+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:13:42.950246+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:13:42.950789+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:13:42.950798+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:13:42.950899+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:13:42.951463+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:13:42.951955+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:13:42.952425+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:13:42.952757+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:13:42.953038+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:13:42.953349+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:13:42.953372+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:13:42.953434+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:13:42.953446+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:13:42.953598+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:13:42.953602+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:13:42.961021+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:13:42.961298+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:13:42.961323+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:13:42.961403+00:00", "trade", 5.83, 140.0]
["2026-09-10T18:13:42.966803+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:13:42.967371+00:00", "trade", 5.83, 25.0]
["2026-09-10T18:13:42.967440+00:00", "trade", 5.83, 25.0]
["2026-09-10T18:13:42.967455+00:00", "trade", 5.83, 25.0]
["2026-09-10T18:13:43.044980+00:00", "trade", 5.835, 1.0]
["2026-09-10T18:13:43.053680+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:13:43.054055+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:13:43.054379+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:13:43.054545+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:13:43.060277+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:13:43.060283+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:13:43.533761+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:13:43.534191+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:13:43.534197+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:13:43.534221+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:13:43.534283+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:13:43.534304+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:13:43.534675+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:13:43.534749+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:13:43.534797+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:13:43.535027+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:13:43.535147+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:13:43.535210+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:13:43.535633+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:13:43.535674+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:13:43.536081+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:13:43.536121+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:13:43.536127+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:13:43.536141+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:13:43.536560+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:13:43.536630+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:13:43.537051+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:13:43.537067+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:13:43.537090+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:13:43.537497+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:13:43.537508+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:13:43.537538+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:13:43.644420+00:00", "trade", 5.83, 181.0]
["2026-09-10T18:13:48.521682+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:13:48.521710+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:13:51.017327+00:00", "trade", 5.83, 74.0]
["2026-09-10T18:13:52.121868+00:00", "trade", 5.82, 21.0]
["2026-09-10T18:13:52.122267+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:13:52.961948+00:00", "trade", 5.83, 1.0]
["2026-09-10T18:13:53.105487+00:00", "trade", 5.83, 26.0]
["2026-09-10T18:13:53.111433+00:00", "trade", 5.82, 74.0]
["2026-09-10T18:13:55.842729+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:13:55.842874+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:13:55.843368+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:13:55.843375+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:13:55.843382+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:13:55.843395+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:13:55.843688+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:13:55.844144+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:13:55.844164+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:13:55.844484+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:13:55.844599+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:13:55.844620+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:13:55.845938+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:13:55.846411+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:13:55.846446+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:13:55.846523+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:13:55.846567+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:13:55.846898+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:13:55.846947+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:13:55.846960+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:13:59.402872+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:13:59.402885+00:00", "trade", 5.83, 100.0]
["2026-09-10T18:13:59.402927+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:13:59.403333+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:13:59.403371+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:13:59.403378+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:13:59.403395+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:13:59.403419+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:13:59.403851+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:13:59.403886+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:13:59.403909+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:13:59.403919+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:13:59.404230+00:00", "trade", 5.83, 100.0]
["2026-09-10T18:13:59.404326+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:13:59.409467+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:13:59.409850+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:13:59.410301+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:13:59.410318+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:13:59.410360+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:13:59.410401+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:13:59.410827+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:13:59.410843+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:13:59.414440+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:13:59.414906+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:13:59.414913+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:13:59.414934+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:13:59.415243+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:13:59.415397+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:13:59.415413+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:14:01.803622+00:00", "trade", 5.84, 5.0]
["2026-09-10T18:14:01.803669+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:14:01.804858+00:00", "trade", 5.83, 88.0]
["2026-09-10T18:14:01.804858+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:14:01.804859+00:00", "trade", 5.83, 30.0]
["2026-09-10T18:14:01.804878+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:14:01.804885+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:14:01.804891+00:00", "quote", 5.83, 5.83]
["2026-09-10T18:14:01.804893+00:00", "quote", 5.83, 5.83]
["2026-09-10T18:14:01.805229+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:14:01.805349+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:14:01.805624+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:14:01.805721+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:14:01.805738+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:14:01.805746+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:14:01.806901+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:14:01.807353+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:14:01.810417+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:14:01.810437+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:14:01.810445+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:14:01.810818+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:14:01.811161+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:14:01.811189+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:14:01.858105+00:00", "trade", 5.83, 100.0]
["2026-09-10T18:14:01.858525+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:14:01.858610+00:00", "trade", 5.83, 100.0]
["2026-09-10T18:14:02.113288+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:14:02.113797+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:14:02.113818+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:14:02.114233+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:14:02.123169+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:14:07.058648+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:14:07.059093+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:14:07.059111+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:14:07.059162+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:14:07.059183+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:14:07.059647+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:14:07.059695+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:14:07.059710+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:14:07.060103+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:14:07.060119+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:14:07.060137+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:14:07.060160+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:14:07.060183+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:14:07.060196+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:14:07.060560+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:14:07.060583+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:14:07.060594+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:14:07.060627+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:14:07.060634+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:14:07.060671+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:14:07.060682+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:14:07.061040+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:14:07.061078+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:14:07.061115+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:14:07.061138+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:14:07.061490+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:14:07.061519+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:14:07.061569+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:14:07.061934+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:14:07.094886+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:14:09.800396+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:14:09.800905+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:14:09.800934+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:14:09.874118+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:14:09.874796+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:14:10.653293+00:00", "trade", 5.8283, 2.0]
["2026-09-10T18:14:11.301280+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:14:13.138128+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:14:13.138219+00:00", "trade", 5.83, 100.0]
["2026-09-10T18:14:13.143061+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:14:18.340040+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:14:19.168716+00:00", "trade", 5.8382, 1500.0]
["2026-09-10T18:14:19.169812+00:00", "trade", 5.83, 100.0]
["2026-09-10T18:14:19.302007+00:00", "trade", 5.8384, 514.0]
["2026-09-10T18:14:19.304493+00:00", "trade", 5.83, 1.0]
["2026-09-10T18:14:23.191816+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:14:23.192325+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:14:26.260610+00:00", "trade", 5.83, 300.0]
["2026-09-10T18:14:26.261415+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:14:29.217817+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:14:29.218288+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:14:29.220595+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:14:31.186210+00:00", "trade", 5.8335, 3.0]
["2026-09-10T18:14:33.739712+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:14:33.739735+00:00", "trade", 5.83, 100.0]
["2026-09-10T18:14:33.740128+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:14:33.740439+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:14:33.740466+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:14:33.740659+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:14:33.740959+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:14:33.741114+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:14:33.741156+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:14:33.741396+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:14:33.750068+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:14:33.750523+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:14:35.344670+00:00", "trade", 5.8228, 3.0]
["2026-09-10T18:14:40.352606+00:00", "trade", 5.8308, 90.0]
["2026-09-10T18:14:46.251650+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:14:46.252108+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:14:46.252117+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:14:46.252503+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:14:46.252998+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:14:46.253033+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:14:46.253437+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:14:46.253455+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:14:46.262456+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:14:47.144696+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:14:47.144937+00:00", "trade", 5.83, 10.0]
["2026-09-10T18:14:47.145186+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:14:47.145204+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:14:47.145215+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:14:47.145543+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:14:47.146033+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:14:47.146044+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:14:47.146053+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:14:47.146081+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:14:47.154635+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:14:47.155084+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:14:51.068868+00:00", "trade", 5.83, 100.0]
["2026-09-10T18:14:55.137547+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:14:55.138003+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:14:55.456482+00:00", "trade", 5.83, 3.0]
["2026-09-10T18:14:55.457184+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:14:55.457763+00:00", "trade", 5.82, 3.0]
["2026-09-10T18:14:55.738700+00:00", "trade", 5.8342, 500.0]
["2026-09-10T18:14:55.738756+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:14:56.545755+00:00", "trade", 5.83, 2.0]
["2026-09-10T18:14:57.511347+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:14:57.512187+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:14:57.512800+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:14:57.512907+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:14:57.554795+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:14:59.827514+00:00", "trade", 5.8619, 600.0]
["2026-09-10T18:15:01.074396+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:15:01.771071+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:15:02.644808+00:00", "trade", 5.825, 100.0]
["2026-09-10T18:15:04.700242+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:15:04.785372+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:15:06.578283+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:15:06.578680+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:15:06.579203+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:15:06.580044+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:15:07.990667+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:15:10.898239+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:15:11.280232+00:00", "trade", 5.825, 100.0]
["2026-09-10T18:15:11.422837+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:15:12.421604+00:00", "trade", 5.8242, 126.0]
["2026-09-10T18:15:12.422396+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:15:12.444077+00:00", "trade", 5.8242, 1.0]
["2026-09-10T18:15:13.605731+00:00", "trade", 5.8231, 6.0]
["2026-09-10T18:15:17.186588+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:15:19.442307+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:15:19.442761+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:15:20.672279+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:15:20.672642+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:15:22.174262+00:00", "trade", 5.8287, 1.0]
["2026-09-10T18:15:22.737860+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:15:22.738323+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:15:22.738374+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:15:23.665285+00:00", "trade", 5.8299, 100.0]
["2026-09-10T18:15:23.666058+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:15:29.220297+00:00", "trade", 5.8214, 5.0]
["2026-09-10T18:15:30.714571+00:00", "trade", 5.8273, 10.0]
["2026-09-10T18:15:32.378306+00:00", "trade", 5.825, 100.0]
["2026-09-10T18:15:35.356885+00:00", "trade", 5.8298, 10.0]
["2026-09-10T18:15:37.139936+00:00", "trade", 5.825, 100.0]
["2026-09-10T18:15:37.140185+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:15:38.711101+00:00", "trade", 5.828, 100.0]
["2026-09-10T18:15:41.878833+00:00", "trade", 5.83, 500.0]
["2026-09-10T18:15:42.347357+00:00", "trade", 5.83, 10.0]
["2026-09-10T18:15:49.562117+00:00", "trade", 5.825, 86.0]
["2026-09-10T18:15:52.471643+00:00", "trade", 5.825, 100.0]
["2026-09-10T18:16:01.805899+00:00", "trade", 5.8329, 177.0]
["2026-09-10T18:16:02.034697+00:00", "trade", 5.825, 1.0]
["2026-09-10T18:16:04.007737+00:00", "trade", 5.825, 100.0]
["2026-09-10T18:16:04.008973+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:16:04.009432+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:16:05.597139+00:00", "trade", 5.8298, 400.0]
["2026-09-10T18:16:05.597361+00:00", "trade", 5.8298, 308.0]
["2026-09-10T18:16:05.598119+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:16:05.599516+00:00", "trade", 5.83, 32.0]
["2026-09-10T18:16:05.600202+00:00", "trade", 5.83, 32.0]
["2026-09-10T18:16:05.600295+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:16:05.600365+00:00", "trade", 5.83, 30.0]
["2026-09-10T18:16:05.600365+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:16:05.600366+00:00", "trade", 5.83, 88.0]
["2026-09-10T18:16:05.600665+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:16:05.600666+00:00", "trade", 5.83, 100.0]
["2026-09-10T18:16:05.600752+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:16:05.600774+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:16:05.600829+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:16:05.600835+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:16:05.600849+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:16:05.600976+00:00", "trade", 5.83, 40.0]
["2026-09-10T18:16:05.600977+00:00", "trade", 5.83, 24.0]
["2026-09-10T18:16:05.601349+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:16:05.601372+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:16:05.601390+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:16:05.601894+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:16:05.601964+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:16:05.601984+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:16:05.602172+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:16:05.602239+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:16:05.602258+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:16:05.602313+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:16:05.602708+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:16:05.602805+00:00", "trade", 5.835, 700.0]
["2026-09-10T18:16:05.602856+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:16:05.603130+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:16:05.603177+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:16:05.603280+00:00", "trade", 5.83, 100.0]
["2026-09-10T18:16:05.603281+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:16:05.603298+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:16:05.603599+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:16:05.603647+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:16:05.603968+00:00", "trade", 5.84, 300.0]
["2026-09-10T18:16:05.603989+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:16:05.603998+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:16:05.604105+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:16:05.604398+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:16:05.604753+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:16:05.606735+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:16:05.607486+00:00", "trade", 5.835, 2.0]
["2026-09-10T18:16:05.620502+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:16:05.633529+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:16:05.650023+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:16:05.651474+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:16:05.683179+00:00", "trade", 5.835, 115.0]
["2026-09-10T18:16:05.683952+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:16:05.687594+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:16:05.691521+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:16:05.704508+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:16:06.101089+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:16:06.212392+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:16:06.212420+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:16:06.213090+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:16:06.213143+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:16:06.216807+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:16:06.217201+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:16:06.324749+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:16:06.324757+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:16:06.325249+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:16:06.996579+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:16:09.445103+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:16:09.720357+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:16:11.112749+00:00", "trade", 5.83, 100.0]
["2026-09-10T18:16:11.116889+00:00", "trade", 5.835, 100.0]
["2026-09-10T18:16:11.135448+00:00", "trade", 5.835, 93.0]
["2026-09-10T18:16:14.263985+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:16:14.263987+00:00", "trade", 5.83, 1100.0]
["2026-09-10T18:16:14.263988+00:00", "trade", 5.83, 68.0]
["2026-09-10T18:16:14.264007+00:00", "trade", 5.83, 4.0]
["2026-09-10T18:16:14.264021+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:16:14.264036+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:16:14.264225+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:16:14.264232+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:16:14.264246+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:16:14.264268+00:00", "trade", 5.83, 100.0]
["2026-09-10T18:16:14.264407+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:16:14.264436+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:16:14.264452+00:00", "trade", 5.83, 100.0]
["2026-09-10T18:16:14.264464+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:16:14.264543+00:00", "trade", 5.83, 100.0]
["2026-09-10T18:16:14.264544+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:16:14.264556+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:16:14.264557+00:00", "trade", 5.83, 100.0]
["2026-09-10T18:16:14.264627+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:16:14.264649+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:16:14.264717+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:16:14.264724+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:16:14.264745+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:16:14.264799+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:16:14.264837+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:16:14.264846+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:16:14.264879+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:16:14.265095+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:16:14.265137+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:16:14.265188+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:16:14.265275+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:16:14.265297+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:16:14.265387+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:16:14.265459+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:16:14.265519+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:16:14.266038+00:00", "trade", 5.83, 7.0]
["2026-09-10T18:16:14.266147+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:16:14.266158+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:16:14.266168+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:16:14.266197+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:16:14.266628+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:16:15.276627+00:00", "trade", 5.825, 1.0]
["2026-09-10T18:16:16.566048+00:00", "trade", 5.8559, 100.0]
["2026-09-10T18:16:16.566840+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:16:16.567335+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:16:16.567463+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:16:16.567789+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:16:16.854567+00:00", "trade", 5.83, 20.0]
["2026-09-10T18:16:16.855343+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:16:17.221099+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:16:17.623652+00:00", "trade", 5.8558, 300.0]
["2026-09-10T18:16:17.624437+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:16:17.625771+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:16:17.630127+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:16:18.308307+00:00", "trade", 5.8558, 5.0]
["2026-09-10T18:16:19.398735+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:16:19.400049+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:16:19.491983+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:16:21.878714+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:16:24.275398+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:16:24.275554+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:16:24.276035+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:16:24.276085+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:16:24.276964+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:16:24.640629+00:00", "trade", 5.83, 30.0]
["2026-09-10T18:16:24.640630+00:00", "trade", 5.83, 12.0]
["2026-09-10T18:16:24.640632+00:00", "trade", 5.83, 100.0]
["2026-09-10T18:16:24.640657+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:16:24.640664+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:16:24.640671+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:16:24.640678+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:16:24.640685+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:16:24.640995+00:00", "trade", 5.83, 12.0]
["2026-09-10T18:16:24.640997+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:16:24.641050+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:16:24.641116+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:16:24.641123+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:16:24.641422+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:16:24.641463+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:16:24.641789+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:16:24.641821+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:16:24.641833+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:16:24.642110+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:16:24.642249+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:16:24.642285+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:16:24.646986+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:16:24.647140+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:16:24.647152+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:16:24.647907+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:16:24.647980+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:16:24.647995+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:16:24.648261+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:16:24.648267+00:00", "trade", 5.83, 100.0]
["2026-09-10T18:16:24.648268+00:00", "trade", 5.83, 30.0]
["2026-09-10T18:16:24.648313+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:16:24.648320+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:16:24.648327+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:16:24.648333+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:16:24.648451+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:16:24.648621+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:16:24.648843+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:16:24.648862+00:00", "trade", 5.83, 64.0]
["2026-09-10T18:16:24.648862+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:16:24.648881+00:00", "trade", 5.83, 36.0]
["2026-09-10T18:16:24.648918+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:16:24.648926+00:00", "quote", 5.83, 5.83]
["2026-09-10T18:16:24.648933+00:00", "quote", 5.83, 5.83]
["2026-09-10T18:16:24.648940+00:00", "quote", 5.83, 5.83]
["2026-09-10T18:16:24.648942+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:16:24.648949+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:16:24.649042+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:16:24.649042+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:16:24.649078+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:16:24.649238+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:16:24.649298+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:16:24.649342+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:16:24.649380+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:16:24.649418+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:16:24.649468+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:16:24.649545+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:16:24.651201+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:16:24.651201+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:16:24.651224+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:16:24.651568+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:16:24.655338+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:16:24.655830+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:16:24.655855+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:16:24.661031+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:16:24.748346+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:16:27.261988+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:16:27.262060+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:16:27.262250+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:16:27.262325+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:16:27.262352+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:16:27.262760+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:16:27.263206+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:16:27.263214+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:16:27.263260+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:16:27.263638+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:16:27.264555+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:16:27.264584+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:16:27.265009+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:16:27.270799+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:16:27.271183+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:16:27.271251+00:00", "trade", 5.83, 64.0]
["2026-09-10T18:16:27.271253+00:00", "trade", 5.83, 26.0]
["2026-09-10T18:16:27.271254+00:00", "trade", 5.83, 100.0]
["2026-09-10T18:16:27.271496+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:16:27.271572+00:00", "trade", 5.83, 7.0]
["2026-09-10T18:16:27.271574+00:00", "trade", 5.83, 30.0]
["2026-09-10T18:16:27.271586+00:00", "trade", 5.83, 11.0]
["2026-09-10T18:16:27.271608+00:00", "trade", 5.83, 100.0]
["2026-09-10T18:16:27.271620+00:00", "trade", 5.83, 100.0]
["2026-09-10T18:16:27.271713+00:00", "trade", 5.83, 100.0]
["2026-09-10T18:16:27.271724+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:16:27.271731+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:16:27.271741+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:16:27.271932+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:16:27.271933+00:00", "trade", 5.83, 90.0]
["2026-09-10T18:16:27.271934+00:00", "trade", 5.83, 10.0]
["2026-09-10T18:16:27.271947+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:16:27.271952+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:16:27.271958+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:16:27.271967+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:16:27.271981+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:16:27.271994+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:16:27.273476+00:00", "trade", 5.83, 120.0]
["2026-09-10T18:16:27.274168+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:16:27.277402+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:16:27.277430+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:16:27.283868+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:16:27.586587+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:16:27.587540+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:16:27.587550+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:16:27.596525+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:16:28.163050+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:16:30.141984+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:16:30.142412+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:16:30.142419+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:16:30.142482+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:16:30.142941+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:16:30.142973+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:16:30.142992+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:16:30.143423+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:16:31.767804+00:00", "trade", 5.825, 1.0]
["2026-09-10T18:16:31.768602+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:16:34.560594+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:16:34.561049+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:16:34.561056+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:16:34.561072+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:16:34.561098+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:16:34.561141+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:16:34.561153+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:16:34.561177+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:16:34.561526+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:16:34.561552+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:16:34.561620+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:16:34.561967+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:16:34.561992+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:16:34.562042+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:16:34.562066+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:16:34.562104+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:16:34.562429+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:16:34.562552+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:16:34.562588+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:16:34.562868+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:16:34.562890+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:16:34.563026+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:16:34.563046+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:16:34.563085+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:16:34.563330+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:16:34.563837+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:16:34.563855+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:16:34.564287+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:16:34.564303+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:16:34.564325+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:16:34.564341+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:16:34.564764+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:16:34.564782+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:16:34.565089+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:16:34.565250+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:16:34.565267+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:16:34.565701+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:16:34.565709+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:16:34.565735+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:16:34.565752+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:16:34.566175+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:16:34.566195+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:16:34.566662+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:16:34.566678+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:16:34.567108+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:16:34.567130+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:16:34.567152+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:16:34.567164+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:16:34.567581+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:16:34.567627+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:16:34.568065+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:16:34.568089+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:16:34.568550+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:16:34.568570+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:16:34.569035+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:16:34.569052+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:16:34.569524+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:16:34.569543+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:16:34.570006+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:16:34.570027+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:16:34.570495+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:16:34.570512+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:16:34.570980+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:16:34.570993+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:16:34.571471+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:16:34.571480+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:16:34.571949+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:16:34.571966+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:16:34.572011+00:00", "trade", 5.83, 36.0]
["2026-09-10T18:16:34.572011+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:16:34.572012+00:00", "trade", 5.83, 168.0]
["2026-09-10T18:16:34.572014+00:00", "trade", 5.83, 28.0]
["2026-09-10T18:16:34.572018+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:16:34.572039+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:16:34.572047+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:16:34.572053+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:16:34.572060+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:16:34.572072+00:00", "trade", 5.83, 36.0]
["2026-09-10T18:16:34.572074+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:16:34.572080+00:00", "trade", 5.83, 26.0]
["2026-09-10T18:16:34.572095+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:16:34.572108+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:16:34.572122+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:16:34.572129+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:16:34.572301+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:16:34.572383+00:00", "trade", 5.83, 100.0]
["2026-09-10T18:16:34.572401+00:00", "trade", 5.83, 100.0]
["2026-09-10T18:16:34.572401+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:16:34.572469+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:16:34.572476+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:16:34.572483+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:16:34.572798+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:16:34.573165+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:16:34.573199+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:16:34.573212+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:16:34.573252+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:16:34.573357+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:16:34.573414+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:16:34.573530+00:00", "trade", 5.83, 80.0]
["2026-09-10T18:16:34.573621+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:16:34.573664+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:16:34.574375+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:16:34.574447+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:16:34.574477+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:16:34.576854+00:00", "trade", 5.83, 200.0]
["2026-09-10T18:16:34.577718+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:16:34.578059+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:16:34.579442+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:16:34.583199+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:16:34.584587+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:16:34.585044+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:16:34.607601+00:00", "trade", 5.835, 1.0]
["2026-09-10T18:16:34.611924+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:16:34.612202+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:16:34.612640+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:16:34.612671+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:16:34.772857+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:16:34.998722+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:16:35.377784+00:00", "trade", 5.8308, 9.0]
["2026-09-10T18:16:39.502364+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:16:39.867893+00:00", "trade", 5.835, 1.0]
["2026-09-10T18:16:39.869168+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:16:44.722103+00:00", "trade", 5.8312, 1.0]
["2026-09-10T18:16:46.131803+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:16:46.131865+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:16:46.144858+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:16:46.697217+00:00", "trade", 5.835, 150.0]
["2026-09-10T18:16:52.334938+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:16:52.334993+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:16:52.335456+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:16:53.531947+00:00", "trade", 5.8321, 100.0]
["2026-09-10T18:16:55.644957+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:17:00.080032+00:00", "trade", 5.8306, 27.0]
["2026-09-10T18:17:00.080085+00:00", "trade", 5.8306, 10.0]
["2026-09-10T18:17:02.206298+00:00", "trade", 5.8547, 200.0]
["2026-09-10T18:17:16.106108+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:17:20.648147+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:17:20.946889+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:17:21.038245+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:17:22.115378+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:17:22.115846+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:17:23.022554+00:00", "trade", 5.8316, 1.0]
["2026-09-10T18:17:26.470201+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:17:26.470687+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:17:26.471641+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:17:26.868151+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:17:28.584049+00:00", "trade", 5.8533, 85.0]
["2026-09-10T18:17:28.842538+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:17:28.843143+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:17:32.226046+00:00", "trade", 5.8533, 100.0]
["2026-09-10T18:17:32.227320+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:17:33.765358+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:17:35.394905+00:00", "trade", 5.8401, 11.0]
["2026-09-10T18:17:38.614254+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:17:38.614382+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:17:38.614873+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:17:38.615075+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:17:38.615324+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:17:38.615517+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:17:38.615777+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:17:38.615959+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:17:38.635209+00:00", "trade", 5.835, 500.0]
["2026-09-10T18:17:39.645871+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:17:39.645881+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:17:39.646332+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:17:41.759366+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:17:41.759417+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:17:41.759935+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:17:41.760314+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:17:45.576740+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:17:45.577220+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:17:46.084941+00:00", "trade", 5.835, 100.0]
["2026-09-10T18:17:46.085770+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:17:46.086229+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:17:46.086271+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:17:46.090380+00:00", "trade", 5.83, 100.0]
["2026-09-10T18:17:46.090395+00:00", "trade", 5.83, 1.0]
["2026-09-10T18:17:46.090401+00:00", "trade", 5.83, 5.0]
["2026-09-10T18:17:46.090403+00:00", "trade", 5.83, 1.0]
["2026-09-10T18:17:46.090405+00:00", "trade", 5.83, 2.0]
["2026-09-10T18:17:46.090561+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:17:46.090590+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:17:46.090626+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:17:46.090633+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:17:46.090860+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:17:46.090878+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:17:46.090980+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:17:46.091227+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:17:46.091300+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:17:46.091325+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:17:46.091334+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:17:46.091370+00:00", "trade", 5.83, 100.0]
["2026-09-10T18:17:46.091596+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:17:46.091645+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:17:46.091679+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:17:46.091864+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:17:46.100946+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:17:46.101397+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:17:46.121328+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:17:46.121830+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:17:46.122041+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:17:46.122310+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:17:46.122485+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:17:46.151348+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:17:46.190804+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:17:46.191020+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:17:46.191239+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:17:46.191249+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:17:46.191264+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:17:46.191289+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:17:46.191502+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:17:46.191519+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:17:46.191529+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:17:46.191795+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:17:46.192195+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:17:46.192245+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:17:46.192263+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:17:46.192401+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:17:46.192421+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:17:46.192685+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:17:46.192855+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:17:46.193309+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:17:46.194878+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:17:46.194904+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:17:46.195296+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:17:46.196024+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:17:46.196080+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:17:46.196237+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:17:46.196454+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:17:46.196493+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:17:46.196912+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:17:46.196967+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:17:46.197404+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:17:46.197437+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:17:46.200839+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:17:46.200947+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:17:46.201541+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:17:46.437272+00:00", "trade", 5.83, 100.0]
["2026-09-10T18:17:49.261719+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:17:49.647034+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:17:49.647530+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:17:53.612171+00:00", "trade", 5.83, 390.0]
["2026-09-10T18:17:55.318188+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:17:55.318392+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:17:55.318833+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:17:55.394102+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:17:55.394110+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:17:55.394587+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:17:55.394623+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:17:56.275692+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:17:57.941915+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:18:06.415360+00:00", "trade", 5.83, 100.0]
["2026-09-10T18:18:06.415837+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:18:06.415992+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:18:06.416067+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:18:06.416287+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:18:06.489012+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:18:08.520608+00:00", "trade", 5.8287, 1.0]
["2026-09-10T18:18:08.521728+00:00", "trade", 5.83, 100.0]
["2026-09-10T18:18:10.379331+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:18:10.439348+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:18:11.179891+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:18:12.140458+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:18:12.140974+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:18:12.140984+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:18:12.141419+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:18:12.150399+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:18:16.647518+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:18:18.429106+00:00", "trade", 5.83, 50.0]
["2026-09-10T18:18:18.430396+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:18:18.432790+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:18:19.725684+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:18:19.726161+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:18:23.337850+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:18:27.390251+00:00", "trade", 5.83, 100.0]
["2026-09-10T18:18:27.390673+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:18:27.390942+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:18:27.391165+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:18:27.391189+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:18:27.391369+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:18:27.391402+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:18:27.391628+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:18:27.391741+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:18:27.391859+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:18:27.391868+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:18:27.392278+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:18:27.392350+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:18:27.392675+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:18:27.392728+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:18:27.400593+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:18:27.537221+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:18:27.539975+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:18:28.533806+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:18:30.791390+00:00", "trade", 5.83, 1.0]
["2026-09-10T18:18:30.844730+00:00", "trade", 5.83, 1.0]
["2026-09-10T18:18:31.466359+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:18:33.250293+00:00", "trade", 5.83, 86.0]
["2026-09-10T18:18:34.066483+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:18:34.991406+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:18:35.338876+00:00", "trade", 5.8271, 1.0]
["2026-09-10T18:18:39.565637+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:18:40.661411+00:00", "trade", 5.83, 50.0]
["2026-09-10T18:18:43.600496+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:18:44.496066+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:18:45.304129+00:00", "trade", 5.83, 100.0]
["2026-09-10T18:18:48.866868+00:00", "trade", 5.832, 1.0]
["2026-09-10T18:18:48.916026+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:18:49.654858+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:18:49.655312+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:18:58.226311+00:00", "trade", 5.8426, 100.0]
["2026-09-10T18:18:58.697004+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:19:00.214407+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:19:02.901450+00:00", "trade", 5.83, 38.0]
["2026-09-10T18:19:03.654344+00:00", "trade", 5.83, 200.0]
["2026-09-10T18:19:05.261957+00:00", "trade", 5.83, 100.0]
["2026-09-10T18:19:05.267851+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:19:05.941059+00:00", "trade", 5.83, 100.0]
["2026-09-10T18:19:11.652462+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:19:12.084865+00:00", "trade", 5.8422, 100.0]
["2026-09-10T18:19:16.954022+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:19:16.954496+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:19:16.955114+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:19:16.955588+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:19:16.956191+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:19:16.998997+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:19:20.115699+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:19:23.431534+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:19:23.431547+00:00", "trade", 5.83, 9.0]
["2026-09-10T18:19:23.431548+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:19:23.431667+00:00", "trade", 5.83, 100.0]
["2026-09-10T18:19:23.431668+00:00", "trade", 5.83, 20.0]
["2026-09-10T18:19:23.431671+00:00", "trade", 5.83, 28.0]
["2026-09-10T18:19:23.431672+00:00", "trade", 5.83, 10.0]
["2026-09-10T18:19:23.431675+00:00", "trade", 5.83, 20.0]
["2026-09-10T18:19:23.431702+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:19:23.431709+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:19:23.431993+00:00", "trade", 5.835, 10.0]
["2026-09-10T18:19:23.432049+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:19:23.432050+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:19:23.432100+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:19:23.432218+00:00", "trade", 5.83, 6.0]
["2026-09-10T18:19:23.432274+00:00", "trade", 5.83, 4.0]
["2026-09-10T18:19:23.432274+00:00", "trade", 5.83, 100.0]
["2026-09-10T18:19:23.432275+00:00", "trade", 5.83, 80.0]
["2026-09-10T18:19:23.432275+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:19:23.432325+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:19:23.432345+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:19:23.432351+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:19:23.432352+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:19:23.432576+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:19:23.432750+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:19:23.432911+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:19:23.433020+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:19:23.433201+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:19:23.433886+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:19:23.435209+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:19:23.435654+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:19:23.437620+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:19:23.531705+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:19:23.532409+00:00", "trade", 5.83, 5.0]
["2026-09-10T18:19:23.533253+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:19:23.586423+00:00", "trade", 5.83, 100.0]
["2026-09-10T18:19:23.586797+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:19:23.639744+00:00", "trade", 5.83, 100.0]
["2026-09-10T18:19:23.811117+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:19:25.587891+00:00", "trade", 5.8226, 10.0]
["2026-09-10T18:19:26.754870+00:00", "trade", 5.8226, 3.0]
["2026-09-10T18:19:27.522120+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:19:27.522321+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:19:27.522598+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:19:27.523279+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:19:27.530776+00:00", "trade", 5.82, 10.0]
["2026-09-10T18:19:27.531209+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:19:27.531237+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:19:27.531728+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:19:27.531765+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:19:27.531980+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:19:27.532203+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:19:27.532224+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:19:27.532288+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:19:27.532453+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:19:27.532682+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:19:27.532708+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:19:27.532777+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:19:27.532791+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:19:27.533174+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:19:27.533228+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:19:27.533228+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:19:27.533254+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:19:28.386131+00:00", "trade", 5.825, 100.0]
["2026-09-10T18:19:28.890600+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:19:31.685081+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:19:32.532333+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:19:35.380105+00:00", "trade", 5.8295, 20.0]
["2026-09-10T18:19:42.145829+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:19:43.556319+00:00", "trade", 5.825, 100.0]
["2026-09-10T18:19:43.581976+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:19:44.114953+00:00", "trade", 5.8407, 100.0]
["2026-09-10T18:19:46.231140+00:00", "trade", 5.8309, 1.0]
["2026-09-10T18:19:50.548346+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:19:51.874355+00:00", "trade", 5.8287, 10.0]
["2026-09-10T18:19:53.656919+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:19:54.996538+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:20:00.075091+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:20:00.803028+00:00", "trade", 5.825, 1.0]
["2026-09-10T18:20:00.803741+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:20:03.250223+00:00", "trade", 5.8287, 1.0]
["2026-09-10T18:20:03.389035+00:00", "trade", 5.825, 47.0]
["2026-09-10T18:20:03.878538+00:00", "trade", 5.825, 100.0]
["2026-09-10T18:20:04.293824+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:20:04.800159+00:00", "trade", 5.825, 100.0]
["2026-09-10T18:20:04.800160+00:00", "trade", 5.825, 100.0]
["2026-09-10T18:20:04.800169+00:00", "trade", 5.825, 200.0]
["2026-09-10T18:20:04.800172+00:00", "trade", 5.825, 200.0]
["2026-09-10T18:20:04.800269+00:00", "trade", 5.825, 100.0]
["2026-09-10T18:20:04.800530+00:00", "trade", 5.825, 100.0]
["2026-09-10T18:20:04.800549+00:00", "trade", 5.825, 100.0]
["2026-09-10T18:20:04.800553+00:00", "trade", 5.825, 100.0]
["2026-09-10T18:20:04.800578+00:00", "trade", 5.825, 100.0]
["2026-09-10T18:20:04.802213+00:00", "trade", 5.825, 100.0]
["2026-09-10T18:20:04.808330+00:00", "trade", 5.825, 200.0]
["2026-09-10T18:20:04.808336+00:00", "trade", 5.825, 100.0]
["2026-09-10T18:20:04.808352+00:00", "trade", 5.825, 200.0]
["2026-09-10T18:20:04.808353+00:00", "trade", 5.825, 100.0]
["2026-09-10T18:20:04.808353+00:00", "trade", 5.825, 200.0]
["2026-09-10T18:20:04.808430+00:00", "trade", 5.825, 100.0]
["2026-09-10T18:20:04.808684+00:00", "trade", 5.825, 100.0]
["2026-09-10T18:20:04.808704+00:00", "trade", 5.825, 100.0]
["2026-09-10T18:20:04.808719+00:00", "trade", 5.825, 100.0]
["2026-09-10T18:20:04.808737+00:00", "trade", 5.825, 100.0]
["2026-09-10T18:20:04.817112+00:00", "trade", 5.8201, 2500.0]
["2026-09-10T18:20:04.817404+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:20:04.817417+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:20:04.817430+00:00", "trade", 5.82, 3.0]
["2026-09-10T18:20:04.817431+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:20:04.817439+00:00", "trade", 5.82, 3.0]
["2026-09-10T18:20:04.817447+00:00", "trade", 5.825, 63.0]
["2026-09-10T18:20:04.817450+00:00", "trade", 5.825, 63.0]
["2026-09-10T18:20:04.817538+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:20:04.817554+00:00", "trade", 5.825, 37.0]
["2026-09-10T18:20:04.817572+00:00", "trade", 5.825, 37.0]
["2026-09-10T18:20:04.817813+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:20:04.817886+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:20:04.817913+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:20:04.817927+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:20:04.817941+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:20:04.818104+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:20:04.818318+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:20:04.824558+00:00", "trade", 5.825, 100.0]
["2026-09-10T18:20:04.824936+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:20:04.824972+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:20:05.595483+00:00", "trade", 5.825, 100.0]
["2026-09-10T18:20:07.444776+00:00", "trade", 5.825, 200.0]
["2026-09-10T18:20:08.661450+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:20:08.662343+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:20:08.712051+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:20:09.009639+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:20:14.675737+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:20:14.678416+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:20:16.238750+00:00", "trade", 5.825, 2450.0]
["2026-09-10T18:20:16.244152+00:00", "trade", 5.825, 100.0]
["2026-09-10T18:20:17.311466+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:20:17.338226+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:20:17.338678+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:20:18.347137+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:20:19.263012+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:20:22.230116+00:00", "trade", 5.825, 100.0]
["2026-09-10T18:20:22.230549+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:20:22.231003+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:20:23.309336+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:20:23.339294+00:00", "trade", 5.8244, 175.0]
["2026-09-10T18:20:23.553393+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:20:23.903436+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:20:23.904199+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:20:23.909582+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:20:23.929918+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:20:25.571809+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:20:25.572276+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:20:25.635035+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:20:25.824992+00:00", "trade", 5.825, 100.0]
["2026-09-10T18:20:25.825070+00:00", "trade", 5.82, 2.0]
["2026-09-10T18:20:25.825075+00:00", "trade", 5.82, 5.0]
["2026-09-10T18:20:25.825077+00:00", "trade", 5.82, 1.0]
["2026-09-10T18:20:25.825081+00:00", "trade", 5.82, 2.0]
["2026-09-10T18:20:25.825092+00:00", "trade", 5.825, 63.0]
["2026-09-10T18:20:25.825104+00:00", "trade", 5.825, 63.0]
["2026-09-10T18:20:25.825173+00:00", "trade", 5.825, 63.0]
["2026-09-10T18:20:25.825554+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:20:25.825578+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:20:25.825587+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:20:25.825612+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:20:25.926451+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:20:30.526844+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:20:31.881229+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:20:31.881687+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:20:31.884874+00:00", "trade", 5.82, 5.0]
["2026-09-10T18:20:31.884894+00:00", "trade", 5.825, 63.0]
["2026-09-10T18:20:31.884895+00:00", "trade", 5.825, 63.0]
["2026-09-10T18:20:31.885331+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:20:31.885392+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:20:31.895540+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:20:35.391449+00:00", "trade", 5.8236, 1.0]
["2026-09-10T18:20:39.202334+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:20:40.181325+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:20:40.183578+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:20:40.183588+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:20:41.578015+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:20:42.648986+00:00", "trade", 5.825, 100.0]
["2026-09-10T18:20:43.818661+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:20:43.819107+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:20:44.650543+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:20:44.651000+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:20:44.683318+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:20:44.884566+00:00", "trade", 5.8332, 100.0]
["2026-09-10T18:20:44.885345+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:20:45.275502+00:00", "trade", 5.8275, 1.0]
["2026-09-10T18:20:45.277183+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:20:47.139991+00:00", "trade", 5.825, 100.0]
["2026-09-10T18:20:47.140224+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:20:50.565705+00:00", "trade", 5.825, 135.0]
["2026-09-10T18:20:51.205172+00:00", "trade", 5.825, 34.0]
["2026-09-10T18:20:52.618329+00:00", "trade", 5.825, 100.0]
["2026-09-10T18:20:55.808436+00:00", "trade", 5.8328, 1500.0]
["2026-09-10T18:20:55.813133+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:20:55.813140+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:20:56.037652+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:20:58.105985+00:00", "trade", 5.8327, 100.0]
["2026-09-10T18:21:00.099037+00:00", "trade", 5.825, 100.0]
["2026-09-10T18:21:00.100015+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:21:00.100085+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:21:00.100537+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:21:03.348718+00:00", "trade", 5.83, 21.0]
["2026-09-10T18:21:03.348718+00:00", "trade", 5.83, 26.0]
["2026-09-10T18:21:03.348719+00:00", "trade", 5.83, 60.0]
["2026-09-10T18:21:03.348721+00:00", "trade", 5.83, 100.0]
["2026-09-10T18:21:03.348727+00:00", "trade", 5.83, 6.0]
["2026-09-10T18:21:03.348727+00:00", "trade", 5.83, 202.0]
["2026-09-10T18:21:03.348727+00:00", "trade", 5.83, 185.0]
["2026-09-10T18:21:03.348739+00:00", "trade", 5.83, 308.0]
["2026-09-10T18:21:03.348763+00:00", "trade", 5.83, 308.0]
["2026-09-10T18:21:03.348764+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:21:03.348765+00:00", "trade", 5.83, 40.0]
["2026-09-10T18:21:03.348771+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:21:03.348778+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:21:03.348784+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:21:03.348791+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:21:03.348796+00:00", "trade", 5.83, 100.0]
["2026-09-10T18:21:03.348798+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:21:03.348800+00:00", "trade", 5.83, 100.0]
["2026-09-10T18:21:03.348801+00:00", "trade", 5.83, 300.0]
["2026-09-10T18:21:03.348824+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:21:03.348831+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:21:03.348845+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:21:03.348856+00:00", "trade", 5.83, 100.0]
["2026-09-10T18:21:03.348982+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:21:03.349086+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:21:03.349093+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:21:03.349104+00:00", "quote", 5.83, 5.83]
["2026-09-10T18:21:03.349112+00:00", "quote", 5.83, 5.83]
["2026-09-10T18:21:03.349119+00:00", "quote", 5.83, 5.83]
["2026-09-10T18:21:03.349125+00:00", "quote", 5.83, 5.83]
["2026-09-10T18:21:03.349139+00:00", "quote", 5.83, 5.83]
["2026-09-10T18:21:03.349185+00:00", "trade", 5.83, 100.0]
["2026-09-10T18:21:03.349187+00:00", "trade", 5.83, 10.0]
["2026-09-10T18:21:03.349187+00:00", "trade", 5.83, 100.0]
["2026-09-10T18:21:03.349187+00:00", "trade", 5.83, 100.0]
["2026-09-10T18:21:03.349189+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:21:03.349192+00:00", "trade", 5.83, 100.0]
["2026-09-10T18:21:03.349224+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:21:03.349262+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:21:03.349283+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:21:03.349309+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:21:03.349351+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:21:03.349847+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:21:03.349867+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:21:03.350237+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:21:03.350319+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:21:03.351051+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:21:03.351057+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:21:03.351064+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:21:03.351071+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:21:03.351072+00:00", "trade", 5.84, 18.0]
["2026-09-10T18:21:03.351073+00:00", "trade", 5.84, 100.0]
["2026-09-10T18:21:03.351084+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:21:03.351091+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:21:03.351163+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:21:03.351349+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:21:03.351359+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:21:03.351370+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:21:03.351453+00:00", "trade", 5.84, 100.0]
["2026-09-10T18:21:03.351453+00:00", "trade", 5.84, 100.0]
["2026-09-10T18:21:03.351455+00:00", "trade", 5.84, 30.0]
["2026-09-10T18:21:03.351455+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:21:03.351499+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:21:03.351553+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:21:03.351559+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:21:03.351578+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:21:03.351594+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:21:03.351657+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:21:03.351962+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:21:03.351979+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:21:03.352004+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:21:03.352012+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:21:03.352077+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:21:03.352087+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:21:03.352284+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:21:03.353523+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:21:03.354048+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:21:03.363497+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:21:03.386923+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:21:03.387373+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:21:03.387389+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:21:03.387403+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:21:03.387452+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:21:03.387506+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:21:03.387827+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:21:03.387909+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:21:03.387930+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:21:03.401636+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:21:03.401813+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:21:03.401869+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:21:03.402129+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:21:03.402150+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:21:03.402223+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:21:03.402246+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:21:03.402308+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:21:03.402325+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:21:03.402335+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:21:03.402699+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:21:03.402713+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:21:03.402747+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:21:03.402781+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:21:03.403232+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:21:03.403248+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:21:03.403301+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:21:03.403318+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:21:03.403620+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:21:03.403731+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:21:03.403738+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:21:03.403770+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:21:03.403795+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:21:03.404180+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:21:03.411612+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:21:04.330728+00:00", "trade", 5.8487, 4.0]
["2026-09-10T18:21:04.352933+00:00", "trade", 5.8487, 1.0]
["2026-09-10T18:21:05.784265+00:00", "trade", 5.8487, 1.0]
["2026-09-10T18:21:06.301956+00:00", "trade", 5.845, 10.0]
["2026-09-10T18:21:07.280502+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:21:07.709839+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:21:07.709907+00:00", "trade", 5.85, 12.0]
["2026-09-10T18:21:07.709909+00:00", "trade", 5.85, 88.0]
["2026-09-10T18:21:07.709942+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:21:07.709962+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:21:07.709969+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:21:07.710176+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:21:07.710186+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:21:07.710211+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:21:07.710257+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:21:07.710282+00:00", "trade", 5.85, 70.0]
["2026-09-10T18:21:07.710330+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:21:07.710344+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:21:07.710392+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:21:07.710417+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:21:07.710499+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:21:07.710577+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:21:07.710654+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:21:07.710662+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:21:07.710694+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:21:07.710720+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:21:07.710894+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:21:07.711016+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:21:07.711213+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:21:07.711477+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:21:07.711665+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:21:07.711718+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:21:07.711967+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:21:07.712169+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:21:07.712188+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:21:07.721805+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:21:11.172485+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:21:11.172943+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:21:15.522206+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:21:19.367404+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:21:25.847829+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:21:25.898490+00:00", "trade", 5.85, 2.0]
["2026-09-10T18:21:25.898847+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:21:25.899000+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:21:25.899498+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:21:25.899947+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:21:25.900021+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:21:25.900468+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:21:25.920262+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:21:25.985696+00:00", "trade", 5.85, 4.0]
["2026-09-10T18:21:25.985698+00:00", "trade", 5.85, 96.0]
["2026-09-10T18:21:25.985753+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:21:25.985763+00:00", "trade", 5.85, 44.0]
["2026-09-10T18:21:25.985763+00:00", "trade", 5.85, 26.0]
["2026-09-10T18:21:25.985793+00:00", "quote", 5.85, 5.85]
["2026-09-10T18:21:25.985827+00:00", "quote", 5.85, 5.85]
["2026-09-10T18:21:25.986308+00:00", "trade", 5.85, 43.0]
["2026-09-10T18:21:25.986309+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:21:25.986323+00:00", "trade", 5.85, 57.0]
["2026-09-10T18:21:25.986327+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:21:25.986546+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:21:25.986620+00:00", "trade", 5.85, 31.0]
["2026-09-10T18:21:25.986944+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:21:25.987413+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:21:25.987764+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:21:25.987985+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:21:25.989222+00:00", "trade", 5.849, 386.0]
["2026-09-10T18:21:25.989999+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:21:25.991206+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:21:25.991648+00:00", "trade", 5.85, 14.0]
["2026-09-10T18:21:25.991679+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:21:25.991693+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:21:25.991709+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:21:25.991786+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:21:25.992261+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:21:25.992279+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:21:25.992342+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:21:25.992422+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:21:25.992740+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:21:26.039382+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:21:26.039751+00:00", "trade", 5.85, 4.0]
["2026-09-10T18:21:26.039803+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:21:26.039849+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:21:26.039877+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:21:26.039932+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:21:26.039940+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:21:26.039966+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:21:26.040230+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:21:26.040264+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:21:26.044491+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:21:26.044662+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:21:29.337098+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:21:29.337223+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:21:29.337588+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:21:29.337707+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:21:29.337757+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:21:29.337863+00:00", "trade", 5.85, 5.0]
["2026-09-10T18:21:29.338204+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:21:29.350318+00:00", "trade", 5.85, 25.0]
["2026-09-10T18:21:35.406858+00:00", "trade", 5.8345, 9.0]
["2026-09-10T18:21:39.882294+00:00", "trade", 5.8279, 1.0]
["2026-09-10T18:21:43.791169+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:21:43.791646+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:21:43.791887+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:21:43.791907+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:21:43.792101+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:21:43.793010+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:21:45.815400+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:21:45.815866+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:21:47.185939+00:00", "trade", 5.8303, 100.0]
["2026-09-10T18:21:47.186748+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:21:47.187220+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:21:47.188812+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:21:47.189257+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:21:47.601963+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:21:47.602421+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:21:50.052136+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:21:50.052164+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:21:50.052835+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:21:56.502482+00:00", "trade", 5.85, 8.0]
["2026-09-10T18:21:56.502485+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:21:56.502487+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:21:56.502938+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:21:59.755570+00:00", "trade", 5.8278, 1.0]
["2026-09-10T18:22:00.082536+00:00", "trade", 5.827, 27.0]
["2026-09-10T18:22:00.082796+00:00", "trade", 5.827, 10.0]
["2026-09-10T18:22:02.849470+00:00", "trade", 5.85, 5.0]
["2026-09-10T18:22:03.426765+00:00", "trade", 5.85, 92.0]
["2026-09-10T18:22:03.426799+00:00", "trade", 5.85, 100.0]
["2026-09-10T18:22:03.426803+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:22:03.426837+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:22:03.427466+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:22:03.429543+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:22:04.628869+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:22:04.766813+00:00", "trade", 5.85, 44.0]
["2026-09-10T18:22:04.766833+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:22:04.766861+00:00", "trade", 5.85, 25.0]
["2026-09-10T18:22:04.766868+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:22:04.767133+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:22:04.767156+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:22:04.767179+00:00", "trade", 5.85, 4.0]
["2026-09-10T18:22:04.767180+00:00", "trade", 5.85, 1.0]
["2026-09-10T18:22:04.767192+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:22:04.767224+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:22:04.767237+00:00", "trade", 5.85, 60.0]
["2026-09-10T18:22:04.767240+00:00", "trade", 5.85, 140.0]
["2026-09-10T18:22:04.767365+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:22:04.767390+00:00", "trade", 5.85, 46.0]
["2026-09-10T18:22:04.767410+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:22:04.767417+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:22:04.767505+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:22:04.767541+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:22:04.767569+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:22:04.767666+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:22:04.767686+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:22:04.767788+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:22:04.767848+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:22:04.767866+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:22:04.767986+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:22:04.768100+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:22:04.768312+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:22:04.768416+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:22:04.768524+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:22:04.771186+00:00", "trade", 5.849, 1456.0]
["2026-09-10T18:22:04.771311+00:00", "trade", 5.85, 100.0]
["2026-09-10T18:22:04.771565+00:00", "trade", 5.849, 700.0]
["2026-09-10T18:22:04.771717+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:22:04.794894+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:22:04.795391+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:22:04.795846+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:22:04.795863+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:22:04.800092+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:22:04.800592+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:22:04.801033+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:22:04.801666+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:22:04.810057+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:22:04.868551+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:22:04.869016+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:22:05.768154+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:22:06.070926+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:22:08.277146+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:22:08.279661+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:22:08.279896+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:22:08.282848+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:22:10.157942+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:22:11.591575+00:00", "trade", 5.85, 5.0]
["2026-09-10T18:22:11.591576+00:00", "trade", 5.85, 46.0]
["2026-09-10T18:22:11.591577+00:00", "trade", 5.85, 90.0]
["2026-09-10T18:22:11.591596+00:00", "trade", 5.85, 10.0]
["2026-09-10T18:22:11.591644+00:00", "trade", 5.85, 100.0]
["2026-09-10T18:22:11.591647+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:22:11.591654+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:22:11.591684+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:22:11.591801+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:22:11.591872+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:22:11.591885+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:22:11.591904+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:22:11.591950+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:22:11.591999+00:00", "trade", 5.85, 60.0]
["2026-09-10T18:22:11.592291+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:22:11.592583+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:22:11.592603+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:22:11.592639+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:22:11.593068+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:22:11.593999+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:22:11.596594+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:22:11.624529+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:22:12.073866+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:22:15.219407+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:22:19.668060+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:22:27.546565+00:00", "trade", 5.855, 202.0]
["2026-09-10T18:22:29.211666+00:00", "trade", 5.8307, 100.0]
["2026-09-10T18:22:35.422550+00:00", "trade", 5.8497, 8.0]
["2026-09-10T18:22:35.521845+00:00", "trade", 5.855, 25.0]
["2026-09-10T18:22:35.522550+00:00", "trade", 5.855, 5.0]
["2026-09-10T18:22:35.522611+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:22:35.523072+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:22:35.523522+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:22:40.865170+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:22:40.865625+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:22:46.123360+00:00", "trade", 5.8313, 1.0]
["2026-09-10T18:22:46.124149+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:22:46.124603+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:22:46.124992+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:22:46.125448+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:22:50.669449+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:22:53.754038+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:22:53.754497+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:22:59.290251+00:00", "trade", 5.8304, 100.0]
["2026-09-10T18:22:59.291045+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:22:59.291506+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:22:59.732003+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:22:59.732465+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:23:00.669121+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:23:01.946779+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:23:02.910681+00:00", "trade", 5.851, 500.0]
["2026-09-10T18:23:02.911457+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:23:03.187229+00:00", "trade", 5.855, 100.0]
["2026-09-10T18:23:03.188024+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:23:03.238835+00:00", "trade", 5.855, 100.0]
["2026-09-10T18:23:04.364354+00:00", "trade", 5.85, 10.0]
["2026-09-10T18:23:04.364392+00:00", "trade", 5.85, 10.0]
["2026-09-10T18:23:04.370237+00:00", "trade", 5.85, 1.0]
["2026-09-10T18:23:04.370241+00:00", "trade", 5.85, 1.0]
["2026-09-10T18:23:04.370246+00:00", "trade", 5.85, 2.0]
["2026-09-10T18:23:04.370643+00:00", "trade", 5.855, 5.0]
["2026-09-10T18:23:04.370713+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:23:04.370721+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:23:04.370741+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:23:04.370748+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:23:04.371140+00:00", "trade", 5.855, 32.0]
["2026-09-10T18:23:04.371142+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:23:04.371603+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:23:04.371901+00:00", "trade", 5.855, 100.0]
["2026-09-10T18:23:04.371912+00:00", "trade", 5.855, 300.0]
["2026-09-10T18:23:04.371917+00:00", "trade", 5.855, 100.0]
["2026-09-10T18:23:04.372054+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:23:04.620875+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:23:04.800188+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:23:10.943441+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:23:10.943893+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:23:11.246036+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:23:11.246495+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:23:12.096147+00:00", "trade", 5.855, 5.0]
["2026-09-10T18:23:17.140388+00:00", "trade", 5.85, 5.0]
["2026-09-10T18:23:17.140574+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:23:17.140592+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:23:17.140843+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:23:17.191184+00:00", "trade", 5.855, 100.0]
["2026-09-10T18:23:17.881222+00:00", "trade", 5.85, 100.0]
["2026-09-10T18:23:17.881224+00:00", "trade", 5.85, 68.0]
["2026-09-10T18:23:17.881225+00:00", "trade", 5.85, 100.0]
["2026-09-10T18:23:17.881259+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:23:17.881267+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:23:17.881274+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:23:17.881280+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:23:17.881287+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:23:17.881294+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:23:17.881302+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:23:17.881324+00:00", "trade", 5.85, 100.0]
["2026-09-10T18:23:17.881335+00:00", "trade", 5.85, 100.0]
["2026-09-10T18:23:17.881337+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:23:17.881344+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:23:17.881346+00:00", "trade", 5.85, 100.0]
["2026-09-10T18:23:17.881350+00:00", "trade", 5.85, 10.0]
["2026-09-10T18:23:17.881350+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:23:17.881391+00:00", "trade", 5.85, 100.0]
["2026-09-10T18:23:17.881552+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:23:17.881593+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:23:17.881628+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:23:17.881635+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:23:17.881935+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:23:17.882023+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:23:17.882113+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:23:17.882347+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:23:17.882791+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:23:17.883514+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:23:17.884852+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:23:17.885305+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:23:17.886434+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:23:17.894056+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:23:17.982519+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:23:17.983229+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:23:18.220643+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:23:18.222002+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:23:18.533767+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:23:18.604122+00:00", "trade", 5.85, 200.0]
["2026-09-10T18:23:18.604126+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:23:19.344402+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:23:19.344860+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:23:19.344890+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:23:19.353841+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:23:19.354290+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:23:19.394907+00:00", "trade", 5.85, 100.0]
["2026-09-10T18:23:19.968991+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:23:20.144354+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:23:20.406369+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:23:20.406395+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:23:20.406623+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:23:20.406822+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:23:20.415818+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:23:20.612730+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:23:21.783853+00:00", "trade", 5.85, 100.0]
["2026-09-10T18:23:24.755464+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:23:25.775444+00:00", "trade", 5.85, 100.0]
["2026-09-10T18:23:28.104564+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:23:31.026340+00:00", "trade", 5.8306, 100.0]
["2026-09-10T18:23:31.670776+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:23:32.383704+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:23:33.174313+00:00", "trade", 5.85, 20.0]
["2026-09-10T18:23:33.478090+00:00", "trade", 5.85, 100.0]
["2026-09-10T18:23:33.559309+00:00", "trade", 5.85, 3.0]
["2026-09-10T18:23:35.359568+00:00", "trade", 5.834, 1.0]
["2026-09-10T18:23:35.847882+00:00", "trade", 5.85, 100.0]
["2026-09-10T18:23:36.117612+00:00", "trade", 5.8424, 42.0]
["2026-09-10T18:23:36.345727+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:23:36.345961+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:23:36.346336+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:23:36.346363+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:23:36.346398+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:23:36.346814+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:23:36.355789+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:23:36.875422+00:00", "trade", 5.85, 100.0]
["2026-09-10T18:23:37.673010+00:00", "trade", 5.8342, 2.0]
["2026-09-10T18:23:40.287967+00:00", "trade", 5.8307, 100.0]
["2026-09-10T18:23:40.289315+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:23:43.593222+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:23:43.593342+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:23:43.593833+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:23:43.593857+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:23:43.593867+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:23:43.603275+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:23:51.022246+00:00", "trade", 5.85, 132.0]
["2026-09-10T18:23:51.023018+00:00", "trade", 5.85, 100.0]
["2026-09-10T18:23:51.023391+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:23:51.066559+00:00", "trade", 5.85, 169.0]
["2026-09-10T18:23:54.587828+00:00", "trade", 5.85, 100.0]
["2026-09-10T18:23:54.589352+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:23:54.589515+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:23:54.589852+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:23:54.589876+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:23:54.589897+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:23:54.590306+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:23:54.599299+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:23:58.809513+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:24:00.536282+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:24:00.769098+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:24:00.769126+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:24:00.769132+00:00", "trade", 5.84, 5.0]
["2026-09-10T18:24:00.769445+00:00", "trade", 5.84, 15.0]
["2026-09-10T18:24:00.769446+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:24:00.769564+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:24:00.769604+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:24:00.769675+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:24:00.769745+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:24:00.779485+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:24:00.779987+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:24:00.780426+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:24:00.780436+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:24:00.868402+00:00", "trade", 5.845, 21.0]
["2026-09-10T18:24:00.882431+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:24:01.072491+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:24:01.221260+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:24:02.039381+00:00", "trade", 5.8401, 75.0]
["2026-09-10T18:24:02.675405+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:24:02.681266+00:00", "trade", 5.84, 1.0]
["2026-09-10T18:24:02.681700+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:24:02.681710+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:24:02.681737+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:24:02.681745+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:24:02.682176+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:24:02.682473+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:24:02.694950+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:24:04.902050+00:00", "trade", 5.84, 52.0]
["2026-09-10T18:24:04.902167+00:00", "trade", 5.84, 100.0]
["2026-09-10T18:24:04.902574+00:00", "trade", 5.84, 100.0]
["2026-09-10T18:24:04.902904+00:00", "trade", 5.84, 100.0]
["2026-09-10T18:24:04.903249+00:00", "trade", 5.84, 148.0]
["2026-09-10T18:24:07.138824+00:00", "trade", 5.845, 15.0]
["2026-09-10T18:24:10.047142+00:00", "trade", 5.8338, 100.0]
["2026-09-10T18:24:12.204103+00:00", "trade", 5.84, 5.0]
["2026-09-10T18:24:12.204334+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:24:12.215530+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:24:12.217461+00:00", "trade", 5.8487, 17.0]
["2026-09-10T18:24:16.543179+00:00", "trade", 5.845, 100.0]
["2026-09-10T18:24:16.547133+00:00", "trade", 5.845, 100.0]
["2026-09-10T18:24:16.547641+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:24:16.634922+00:00", "trade", 5.845, 100.0]
["2026-09-10T18:24:16.982579+00:00", "trade", 5.835, 1.0]
["2026-09-10T18:24:20.531082+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:24:20.531564+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:24:20.531608+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:24:20.531984+00:00", "trade", 5.84, 30.0]
["2026-09-10T18:24:20.531985+00:00", "trade", 5.84, 100.0]
["2026-09-10T18:24:20.531986+00:00", "trade", 5.84, 1.0]
["2026-09-10T18:24:20.532122+00:00", "trade", 5.84, 100.0]
["2026-09-10T18:24:20.532221+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:24:20.532281+00:00", "trade", 5.84, 100.0]
["2026-09-10T18:24:20.532281+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:24:20.532327+00:00", "trade", 5.84, 100.0]
["2026-09-10T18:24:20.532328+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:24:20.532396+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:24:20.532404+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:24:20.532809+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:24:20.532953+00:00", "trade", 5.84, 23.0]
["2026-09-10T18:24:20.533062+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:24:20.533079+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:24:20.533507+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:24:20.574666+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:24:20.633827+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:24:20.676338+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:24:20.796411+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:24:20.796862+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:24:21.591042+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:24:21.591526+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:24:22.009787+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:24:22.731849+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:24:23.048167+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:24:23.110341+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:24:23.126607+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:24:23.127797+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:24:23.128475+00:00", "trade", 5.835, 5.0]
["2026-09-10T18:24:23.493132+00:00", "trade", 5.84, 100.0]
["2026-09-10T18:24:23.884117+00:00", "trade", 5.835, 1000.0]
["2026-09-10T18:24:24.533822+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:24:24.534474+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:24:24.557516+00:00", "trade", 5.839, 171.0]
["2026-09-10T18:24:24.557882+00:00", "trade", 5.839, 1.0]
["2026-09-10T18:24:24.835935+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:24:24.835946+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:24:24.836049+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:24:24.836477+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:24:24.836537+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:24:24.836563+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:24:24.836849+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:24:24.836912+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:24:24.837042+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:24:24.837062+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:24:24.845998+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:24:24.975563+00:00", "trade", 5.835, 350.0]
["2026-09-10T18:24:24.976354+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:24:25.080990+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:24:25.080997+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:24:25.081049+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:24:25.081298+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:24:25.081533+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:24:25.081559+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:24:25.081569+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:24:25.081745+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:24:25.081833+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:24:25.082322+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:24:25.082333+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:24:25.082350+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:24:25.090994+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:24:25.091062+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:24:25.091438+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:24:25.091446+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:24:26.172801+00:00", "trade", 5.835, 3.0]
["2026-09-10T18:24:27.573217+00:00", "trade", 5.8392, 1200.0]
["2026-09-10T18:24:27.573969+00:00", "trade", 5.835, 95.0]
["2026-09-10T18:24:31.069526+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:24:31.069533+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:24:31.070926+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:24:31.298425+00:00", "trade", 5.835, 100.0]
["2026-09-10T18:24:31.299365+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:24:33.980016+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:24:33.980471+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:24:35.391042+00:00", "trade", 5.84, 19.0]
["2026-09-10T18:24:37.447818+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:24:38.146102+00:00", "trade", 5.835, 1.0]
["2026-09-10T18:24:38.148960+00:00", "trade", 5.835, 161.0]
["2026-09-10T18:24:39.139092+00:00", "trade", 5.835, 5.0]
["2026-09-10T18:24:39.174338+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:24:40.983908+00:00", "trade", 5.83, 5.0]
["2026-09-10T18:24:40.984224+00:00", "trade", 5.83, 15.0]
["2026-09-10T18:24:40.984242+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:24:40.984294+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:24:40.984380+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:24:40.984437+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:24:40.984802+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:24:40.984832+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:24:40.994862+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:24:40.994875+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:24:40.994882+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:24:41.680530+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:24:42.775253+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:24:42.775737+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:24:43.267097+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:24:47.811506+00:00", "trade", 5.835, 100.0]
["2026-09-10T18:24:47.812309+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:24:47.812783+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:24:48.982230+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:24:50.136310+00:00", "trade", 5.835, 100.0]
["2026-09-10T18:24:50.161987+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:24:51.295960+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:24:56.127342+00:00", "trade", 5.843, 500.0]
["2026-09-10T18:24:56.128134+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:24:56.128605+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:24:56.129067+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:24:56.129094+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:25:00.006784+00:00", "trade", 5.8341, 500.0]
["2026-09-10T18:25:00.056174+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:25:00.056652+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:25:00.060373+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:25:00.268238+00:00", "trade", 5.8356, 1.0]
["2026-09-10T18:25:00.269024+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:25:00.626208+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:25:00.626681+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:25:01.031325+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:25:01.046139+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:25:02.923476+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:25:03.009541+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:25:08.420511+00:00", "trade", 5.84, 100.0]
["2026-09-10T18:25:08.421018+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:25:08.614012+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:25:10.886464+00:00", "trade", 5.8382, 17.0]
["2026-09-10T18:25:11.601964+00:00", "trade", 5.835, 1.0]
["2026-09-10T18:25:11.834349+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:25:11.851345+00:00", "trade", 5.84, 30.0]
["2026-09-10T18:25:11.851346+00:00", "trade", 5.84, 100.0]
["2026-09-10T18:25:11.851348+00:00", "trade", 5.84, 12.0]
["2026-09-10T18:25:11.851350+00:00", "trade", 5.84, 202.0]
["2026-09-10T18:25:11.851353+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:25:11.851395+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:25:11.851402+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:25:11.851408+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:25:11.851582+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:25:11.851591+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:25:11.851605+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:25:11.851620+00:00", "trade", 5.84, 100.0]
["2026-09-10T18:25:11.851621+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:25:11.851731+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:25:11.851808+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:25:11.851816+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:25:11.851823+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:25:11.851837+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:25:11.851855+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:25:11.852044+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:25:11.852646+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:25:11.853281+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:25:11.853767+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:25:11.863424+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:25:11.864185+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:25:12.097663+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:25:12.156285+00:00", "trade", 5.845, 20.0]
["2026-09-10T18:25:12.156538+00:00", "trade", 5.84, 20.0]
["2026-09-10T18:25:12.260342+00:00", "trade", 5.8436, 5.0]
["2026-09-10T18:25:14.136264+00:00", "trade", 5.845, 17.0]
["2026-09-10T18:25:14.158428+00:00", "trade", 5.845, 1.0]
["2026-09-10T18:25:14.459170+00:00", "trade", 5.845, 100.0]
["2026-09-10T18:25:20.687977+00:00", "trade", 5.845, 20.0]
["2026-09-10T18:25:22.760740+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:25:22.762143+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:25:22.769451+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:25:24.254957+00:00", "trade", 5.845, 1.0]
["2026-09-10T18:25:24.256209+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:25:25.522375+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:25:30.428911+00:00", "trade", 5.845, 100.0]
["2026-09-10T18:25:31.591686+00:00", "trade", 5.8401, 537.0]
["2026-09-10T18:25:34.271937+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:25:35.406728+00:00", "trade", 5.8396, 1.0]
["2026-09-10T18:25:35.877188+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:25:37.569941+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:25:39.049682+00:00", "trade", 5.8424, 1.0]
["2026-09-10T18:25:42.364548+00:00", "trade", 5.845, 5.0]
["2026-09-10T18:25:45.321815+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:25:45.330795+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:25:45.545018+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:25:48.404987+00:00", "trade", 5.8346, 100.0]
["2026-09-10T18:25:48.567704+00:00", "trade", 5.845, 163.0]
["2026-09-10T18:25:48.568696+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:25:49.212528+00:00", "trade", 5.845, 100.0]
["2026-09-10T18:25:50.017139+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:25:51.000388+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:25:59.558808+00:00", "trade", 5.8429, 1.0]
["2026-09-10T18:26:00.004252+00:00", "trade", 5.8414, 1.0]
["2026-09-10T18:26:00.521182+00:00", "trade", 5.84, 2.0]
["2026-09-10T18:26:00.521652+00:00", "trade", 5.845, 100.0]
["2026-09-10T18:26:00.521762+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:26:00.521794+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:26:00.521814+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:26:00.522161+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:26:00.522257+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:26:00.522711+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:26:00.530050+00:00", "trade", 5.845, 27.0]
["2026-09-10T18:26:00.608376+00:00", "trade", 5.845, 100.0]
["2026-09-10T18:26:00.661147+00:00", "trade", 5.845, 93.0]
["2026-09-10T18:26:04.681381+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:26:04.681408+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:26:04.681420+00:00", "trade", 5.84, 1.0]
["2026-09-10T18:26:04.681420+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:26:04.681881+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:26:04.681922+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:26:04.682065+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:26:04.686074+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:26:07.814788+00:00", "trade", 5.8413, 2.0]
["2026-09-10T18:26:07.815164+00:00", "trade", 5.8413, 1.0]
["2026-09-10T18:26:07.815959+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:26:09.608462+00:00", "trade", 5.845, 100.0]
["2026-09-10T18:26:10.203199+00:00", "trade", 5.84, 3.0]
["2026-09-10T18:26:16.682825+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:26:16.682851+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:26:16.682863+00:00", "trade", 5.84, 1.0]
["2026-09-10T18:26:16.682863+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:26:16.683339+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:26:16.683393+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:26:16.684101+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:26:17.641974+00:00", "trade", 5.839, 183.0]
["2026-09-10T18:26:18.218301+00:00", "trade", 5.845, 73.0]
["2026-09-10T18:26:18.230464+00:00", "trade", 5.845, 27.0]
["2026-09-10T18:26:18.318026+00:00", "trade", 5.845, 100.0]
["2026-09-10T18:26:19.465658+00:00", "trade", 5.8353, 800.0]
["2026-09-10T18:26:21.305897+00:00", "trade", 5.8353, 6.0]
["2026-09-10T18:26:25.518706+00:00", "trade", 5.845, 100.0]
["2026-09-10T18:26:26.221402+00:00", "trade", 5.845, 100.0]
["2026-09-10T18:26:32.186833+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:26:32.187204+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:26:32.187292+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:26:32.187323+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:26:32.187334+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:26:32.189792+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:26:35.421673+00:00", "trade", 5.8449, 19.0]
["2026-09-10T18:26:36.622484+00:00", "trade", 5.8449, 1.0]
["2026-09-10T18:26:36.687799+00:00", "trade", 5.84, 1.0]
["2026-09-10T18:26:36.688272+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:26:36.709294+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:26:36.709747+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:26:39.907712+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:26:39.908195+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:26:40.199277+00:00", "trade", 5.845, 5.0]
["2026-09-10T18:26:41.443453+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:26:41.443912+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:26:41.469291+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:26:47.687014+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:26:47.687040+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:26:47.687051+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:26:47.687052+00:00", "trade", 5.84, 4.0]
["2026-09-10T18:26:47.687526+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:26:47.687567+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:26:47.687975+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:26:47.857499+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:26:47.857993+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:26:47.865811+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:26:47.884340+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:26:47.941785+00:00", "trade", 5.845, 100.0]
["2026-09-10T18:26:49.723280+00:00", "trade", 5.845, 63.0]
["2026-09-10T18:26:51.486053+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:26:55.699357+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:26:55.699827+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:26:55.699840+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:26:56.686314+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:26:56.686341+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:26:56.686352+00:00", "trade", 5.84, 2.0]
["2026-09-10T18:26:56.686356+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:26:56.686829+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:26:56.686836+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:26:56.687284+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:26:56.702951+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:26:58.164755+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:26:58.165299+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:26:58.165763+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:26:58.658949+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:26:59.815187+00:00", "trade", 5.845, 2.0]
["2026-09-10T18:27:00.028170+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:27:00.299063+00:00", "trade", 5.84, 5.0]
["2026-09-10T18:27:00.299182+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:27:00.299525+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:27:00.299579+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:27:00.299635+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:27:00.299716+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:27:00.299782+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:27:00.300170+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:27:00.324482+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:27:00.662109+00:00", "trade", 5.8429, 28.0]
["2026-09-10T18:27:00.662149+00:00", "trade", 5.8429, 12.0]
["2026-09-10T18:27:00.974727+00:00", "trade", 5.84, 336.0]
["2026-09-10T18:27:01.594207+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:27:01.594232+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:27:01.616856+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:27:01.616885+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:27:02.498290+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:27:02.498317+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:27:02.844638+00:00", "trade", 5.845, 1.0]
["2026-09-10T18:27:03.168180+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:27:03.609350+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:27:03.609353+00:00", "trade", 5.845, 100.0]
["2026-09-10T18:27:05.923651+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:27:05.923679+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:27:05.924197+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:27:08.692477+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:27:08.692798+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:27:08.692810+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:27:08.692825+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:27:08.692836+00:00", "trade", 5.84, 3.0]
["2026-09-10T18:27:08.692840+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:27:08.693298+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:27:08.693352+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:27:08.724286+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:27:08.724794+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:27:10.007944+00:00", "trade", 5.84, 1.0]
["2026-09-10T18:27:11.696092+00:00", "trade", 5.8435, 1.0]
["2026-09-10T18:27:16.692458+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:27:16.692484+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:27:16.692490+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:27:16.692495+00:00", "trade", 5.84, 2.0]
["2026-09-10T18:27:16.692497+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:27:16.692968+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:27:16.693020+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:27:16.841607+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:27:19.037906+00:00", "trade", 5.85, 70.0]
["2026-09-10T18:27:19.038421+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:27:23.884668+00:00", "trade", 5.845, 2.0]
["2026-09-10T18:27:24.627726+00:00", "trade", 5.8359, 86.0]
["2026-09-10T18:27:27.661180+00:00", "trade", 5.845, 100.0]
["2026-09-10T18:27:35.443789+00:00", "trade", 5.8425, 1.0]
["2026-09-10T18:27:38.494306+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:27:38.494592+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:27:38.494631+00:00", "trade", 5.84, 1.0]
["2026-09-10T18:27:38.494631+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:27:38.494637+00:00", "trade", 5.84, 1.0]
["2026-09-10T18:27:38.495100+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:27:38.495455+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:27:41.920837+00:00", "trade", 5.84, 20.0]
["2026-09-10T18:27:41.921187+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:27:42.869723+00:00", "trade", 5.845, 100.0]
["2026-09-10T18:27:46.154965+00:00", "trade", 5.8433, 1.0]
["2026-09-10T18:27:46.687874+00:00", "trade", 5.845, 100.0]
["2026-09-10T18:27:46.697943+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:27:46.698270+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:27:46.698285+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:27:46.698309+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:27:46.698311+00:00", "trade", 5.84, 3.0]
["2026-09-10T18:27:46.698427+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:27:46.698787+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:27:48.577123+00:00", "trade", 5.845, 100.0]
["2026-09-10T18:27:48.577519+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:27:48.577958+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:27:50.481900+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:27:50.481934+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:27:50.482607+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:27:50.508915+00:00", "trade", 5.845, 100.0]
["2026-09-10T18:27:50.508943+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:27:50.509656+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:27:53.318112+00:00", "trade", 5.8487, 35.0]
["2026-09-10T18:27:54.698967+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:27:54.699005+00:00", "trade", 5.84, 1.0]
["2026-09-10T18:27:54.699011+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:27:54.699482+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:27:54.742487+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:27:56.682851+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:27:57.310597+00:00", "trade", 5.84, 30.0]
["2026-09-10T18:27:57.310599+00:00", "trade", 5.84, 100.0]
["2026-09-10T18:27:57.310601+00:00", "trade", 5.84, 17.0]
["2026-09-10T18:27:57.310602+00:00", "trade", 5.84, 30.0]
["2026-09-10T18:27:57.310627+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:27:57.310634+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:27:57.310640+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:27:57.310647+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:27:57.310655+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:27:57.310662+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:27:57.310876+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:27:57.310883+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:27:57.310890+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:27:57.310902+00:00", "trade", 5.84, 100.0]
["2026-09-10T18:27:57.310911+00:00", "trade", 5.84, 100.0]
["2026-09-10T18:27:57.310915+00:00", "trade", 5.84, 100.0]
["2026-09-10T18:27:57.311046+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:27:57.311077+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:27:57.311106+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:27:57.311135+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:27:57.311142+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:27:57.311156+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:27:57.311181+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:27:57.311184+00:00", "trade", 5.84, 100.0]
["2026-09-10T18:27:57.311235+00:00", "trade", 5.84, 100.0]
["2026-09-10T18:27:57.311237+00:00", "trade", 5.84, 100.0]
["2026-09-10T18:27:57.311237+00:00", "trade", 5.84, 100.0]
["2026-09-10T18:27:57.311237+00:00", "trade", 5.84, 20.0]
["2026-09-10T18:27:57.311237+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:27:57.311310+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:27:57.311310+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:27:57.311317+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:27:57.311324+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:27:57.311339+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:27:57.311345+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:27:57.311348+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:27:57.311352+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:27:57.311387+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:27:57.311526+00:00", "trade", 5.84, 100.0]
["2026-09-10T18:27:57.311670+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:27:57.311885+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:27:57.311948+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:27:57.312435+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:27:57.312490+00:00", "trade", 5.835, 100.0]
["2026-09-10T18:27:57.312527+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:27:57.315083+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:27:57.315574+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:27:57.317019+00:00", "trade", 5.8414, 5.0]
["2026-09-10T18:27:57.354515+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:27:57.355026+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:27:57.355144+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:27:57.355970+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:27:57.411605+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:27:57.434514+00:00", "trade", 5.84, 100.0]
["2026-09-10T18:27:57.450716+00:00", "trade", 5.84, 35.0]
["2026-09-10T18:27:57.451161+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:27:57.495086+00:00", "trade", 5.84, 100.0]
["2026-09-10T18:27:57.713674+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:27:58.412200+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:27:58.412913+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:27:58.920397+00:00", "trade", 5.84, 7.0]
["2026-09-10T18:28:00.600141+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:28:00.600746+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:28:00.601229+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:28:00.601239+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:28:00.601268+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:28:00.601716+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:28:00.603405+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:28:00.603855+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:28:00.603871+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:28:00.603900+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:28:00.603910+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:28:00.604283+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:28:00.604364+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:28:00.604381+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:28:00.604751+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:28:00.604840+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:28:00.876308+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:28:00.905780+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:28:00.906229+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:28:01.569877+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:28:01.621179+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:28:01.621718+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:28:01.622665+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:28:01.622683+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:28:01.926972+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:28:01.927490+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:28:02.141478+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:28:02.142210+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:28:02.152706+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:28:03.107992+00:00", "trade", 5.835, 100.0]
["2026-09-10T18:28:06.163494+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:28:06.505404+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:28:07.173545+00:00", "trade", 5.8301, 25.0]
["2026-09-10T18:28:07.334634+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:28:10.742591+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:28:11.442780+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:28:11.443240+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:28:11.443257+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:28:11.443268+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:28:11.444265+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:28:11.796305+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:28:11.863872+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:28:11.880645+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:28:12.201321+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:28:12.202798+00:00", "trade", 5.835, 20.0]
["2026-09-10T18:28:14.331817+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:28:14.332439+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:28:14.332879+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:28:15.082901+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:28:15.083153+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:28:16.147245+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:28:16.147716+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:28:16.747971+00:00", "trade", 5.835, 10.0]
["2026-09-10T18:28:17.583548+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:28:17.634636+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:28:17.808545+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:28:18.770944+00:00", "trade", 5.835, 100.0]
["2026-09-10T18:28:18.771578+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:28:18.771695+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:28:18.772172+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:28:19.331310+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:28:19.575738+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:28:19.576588+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:28:24.245015+00:00", "trade", 5.835, 100.0]
["2026-09-10T18:28:25.391469+00:00", "trade", 5.8408, 1.0]
["2026-09-10T18:28:29.330783+00:00", "trade", 5.83, 18.0]
["2026-09-10T18:28:29.331160+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:28:29.331762+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:28:32.254044+00:00", "trade", 5.84, 1.0]
["2026-09-10T18:28:33.098605+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:28:33.131689+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:28:34.984580+00:00", "trade", 5.835, 400.0]
["2026-09-10T18:28:34.992073+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:28:34.992832+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:28:35.044391+00:00", "trade", 5.835, 100.0]
["2026-09-10T18:28:35.367957+00:00", "trade", 5.8404, 2.0]
["2026-09-10T18:28:35.379799+00:00", "trade", 5.8404, 1.0]
["2026-09-10T18:28:37.029116+00:00", "trade", 5.835, 100.0]
["2026-09-10T18:28:37.973609+00:00", "trade", 5.8366, 50.0]
["2026-09-10T18:28:38.975207+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:28:39.437171+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:28:39.530723+00:00", "trade", 5.835, 100.0]
["2026-09-10T18:28:41.851541+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:28:45.009718+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:28:49.013283+00:00", "trade", 5.835, 158.0]
["2026-09-10T18:28:49.488631+00:00", "trade", 5.835, 100.0]
["2026-09-10T18:28:49.488751+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:28:49.488780+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:28:51.410283+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:28:52.157316+00:00", "trade", 5.835, 77.0]
["2026-09-10T18:28:52.157513+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:28:52.157514+00:00", "trade", 5.83, 100.0]
["2026-09-10T18:28:52.157894+00:00", "trade", 5.83, 4.0]
["2026-09-10T18:28:52.157900+00:00", "trade", 5.83, 3.0]
["2026-09-10T18:28:52.157906+00:00", "trade", 5.83, 3.0]
["2026-09-10T18:28:52.157913+00:00", "trade", 5.83, 5.0]
["2026-09-10T18:28:52.158014+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:28:52.158082+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:28:52.158308+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:28:52.158322+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:28:52.158344+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:28:52.208164+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:28:52.208617+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:28:53.163389+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:28:55.039891+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:28:55.596670+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:28:55.597124+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:28:57.672817+00:00", "trade", 5.838, 100.0]
["2026-09-10T18:28:58.630870+00:00", "trade", 5.8394, 1.0]
["2026-09-10T18:29:01.756209+00:00", "trade", 5.835, 100.0]
["2026-09-10T18:29:05.712623+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:29:08.969368+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:29:08.969391+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:29:09.106775+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:29:11.983339+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:29:11.983505+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:29:12.915587+00:00", "trade", 5.8399, 100.0]
["2026-09-10T18:29:13.729579+00:00", "trade", 5.835, 1.0]
["2026-09-10T18:29:13.737900+00:00", "trade", 5.8301, 1.0]
["2026-09-10T18:29:14.978318+00:00", "trade", 5.835, 100.0]
["2026-09-10T18:29:16.307584+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:29:16.308053+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:29:17.203442+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:29:18.782657+00:00", "trade", 5.84, 8.0]
["2026-09-10T18:29:18.782664+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:29:18.783127+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:29:18.783153+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:29:18.783154+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:29:18.783623+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:29:18.783654+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:29:18.784106+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:29:21.233116+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:29:21.268535+00:00", "trade", 5.83, 20.0]
["2026-09-10T18:29:21.268911+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:29:21.269041+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:29:23.711436+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:29:24.204205+00:00", "trade", 5.835, 7.0]
["2026-09-10T18:29:26.028036+00:00", "trade", 5.835, 25.0]
["2026-09-10T18:29:26.028100+00:00", "trade", 5.835, 25.0]
["2026-09-10T18:29:26.028833+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:29:29.618275+00:00", "trade", 5.84, 7.0]
["2026-09-10T18:29:29.618277+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:29:29.618744+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:29:33.919510+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:29:33.919973+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:29:33.957004+00:00", "trade", 5.835, 1.0]
["2026-09-10T18:29:33.957481+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:29:34.158682+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:29:34.182221+00:00", "trade", 5.835, 18.0]
["2026-09-10T18:29:35.009818+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:29:35.262883+00:00", "trade", 5.835, 100.0]
["2026-09-10T18:29:35.388404+00:00", "trade", 5.8352, 4.0]
["2026-09-10T18:29:39.007514+00:00", "trade", 5.8399, 1.0]
["2026-09-10T18:29:40.756199+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:29:43.475714+00:00", "trade", 5.8387, 1.0]
["2026-09-10T18:29:49.163006+00:00", "trade", 5.83, 2.0]
["2026-09-10T18:29:49.715194+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:29:49.715344+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:29:51.010950+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:29:51.482118+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:29:52.003812+00:00", "trade", 5.835, 2.0]
["2026-09-10T18:29:52.738225+00:00", "trade", 5.835, 100.0]
["2026-09-10T18:30:00.081960+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:30:00.923001+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:30:04.745748+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:30:04.746229+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:30:07.010486+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:30:11.265180+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:30:11.906444+00:00", "trade", 5.8399, 1.0]
["2026-09-10T18:30:15.802980+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:30:17.838005+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:30:17.852551+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:30:17.854301+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:30:21.045626+00:00", "trade", 5.8388, 300.0]
["2026-09-10T18:30:24.085753+00:00", "trade", 5.835, 16.0]
["2026-09-10T18:30:25.990262+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:30:25.990720+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:30:28.146572+00:00", "trade", 5.835, 100.0]
["2026-09-10T18:30:28.650945+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:30:28.651404+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:30:29.264340+00:00", "trade", 5.835, 20.0]
["2026-09-10T18:30:29.492145+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:30:32.102118+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:30:32.149527+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:30:32.150219+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:30:32.190781+00:00", "trade", 5.835, 2.0]
["2026-09-10T18:30:32.191229+00:00", "trade", 5.835, 63.0]
["2026-09-10T18:30:32.191462+00:00", "trade", 5.835, 4.0]
["2026-09-10T18:30:32.191479+00:00", "trade", 5.835, 2.0]
["2026-09-10T18:30:32.191712+00:00", "trade", 5.835, 29.0]
["2026-09-10T18:30:32.928362+00:00", "trade", 5.835, 100.0]
["2026-09-10T18:30:35.411195+00:00", "trade", 5.835, 21.0]
["2026-09-10T18:30:37.456610+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:30:38.644737+00:00", "trade", 5.835, 100.0]
["2026-09-10T18:30:38.976358+00:00", "trade", 5.8351, 180.0]
["2026-09-10T18:30:41.323669+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:30:41.324127+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:30:43.098240+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:30:43.100176+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:30:46.018984+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:30:46.946405+00:00", "trade", 5.8394, 1.0]
["2026-09-10T18:30:48.125223+00:00", "trade", 5.835, 100.0]
["2026-09-10T18:30:48.973105+00:00", "trade", 5.8314, 52.0]
["2026-09-10T18:30:48.998932+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:30:48.999391+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:30:49.004616+00:00", "trade", 5.835, 2.0]
["2026-09-10T18:30:49.005332+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:30:49.037156+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:30:49.037616+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:30:49.066556+00:00", "trade", 5.835, 100.0]
["2026-09-10T18:30:49.106654+00:00", "trade", 5.835, 40.0]
["2026-09-10T18:30:49.125657+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:30:49.560852+00:00", "trade", 5.835, 137.0]
["2026-09-10T18:30:52.587737+00:00", "trade", 5.8301, 400.0]
["2026-09-10T18:30:52.587762+00:00", "trade", 5.8301, 100.0]
["2026-09-10T18:30:55.427007+00:00", "trade", 5.83, 26.0]
["2026-09-10T18:30:55.427008+00:00", "trade", 5.83, 200.0]
["2026-09-10T18:30:55.427010+00:00", "trade", 5.83, 65.0]
["2026-09-10T18:30:55.427011+00:00", "trade", 5.83, 100.0]
["2026-09-10T18:30:55.427015+00:00", "trade", 5.83, 400.0]
["2026-09-10T18:30:55.427015+00:00", "trade", 5.83, 100.0]
["2026-09-10T18:30:55.427062+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:30:55.427069+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:30:55.427085+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:30:55.427092+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:30:55.427098+00:00", "trade", 5.83, 5.0]
["2026-09-10T18:30:55.427100+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:30:55.427114+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:30:55.427121+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:30:55.427123+00:00", "trade", 5.83, 100.0]
["2026-09-10T18:30:55.427151+00:00", "trade", 5.83, 8.0]
["2026-09-10T18:30:55.427235+00:00", "trade", 5.83, 100.0]
["2026-09-10T18:30:55.427360+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:30:55.427373+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:30:55.427421+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:30:55.427456+00:00", "trade", 5.83, 8.0]
["2026-09-10T18:30:55.427459+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:30:55.427460+00:00", "trade", 5.83, 100.0]
["2026-09-10T18:30:55.427460+00:00", "trade", 5.83, 100.0]
["2026-09-10T18:30:55.427460+00:00", "trade", 5.83, 8.0]
["2026-09-10T18:30:55.427462+00:00", "trade", 5.83, 340.0]
["2026-09-10T18:30:55.427471+00:00", "trade", 5.83, 60.0]
["2026-09-10T18:30:55.427480+00:00", "trade", 5.83, 10.0]
["2026-09-10T18:30:55.427532+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:30:55.427537+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:30:55.427544+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:30:55.427552+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:30:55.427579+00:00", "trade", 5.83, 100.0]
["2026-09-10T18:30:55.427583+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:30:55.427647+00:00", "trade", 5.83, 100.0]
["2026-09-10T18:30:55.427658+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:30:55.427739+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:30:55.427763+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:30:55.427887+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:30:55.427946+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:30:55.428150+00:00", "trade", 5.83, 100.0]
["2026-09-10T18:30:55.428224+00:00", "trade", 5.83, 200.0]
["2026-09-10T18:30:55.428300+00:00", "trade", 5.83, 200.0]
["2026-09-10T18:30:55.428386+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:30:55.429104+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:30:55.429581+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:30:55.429715+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:30:55.430032+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:30:55.431633+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:30:55.432116+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:30:55.432577+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:30:55.433024+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:30:55.440597+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:30:55.528557+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:30:55.529055+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:30:55.529062+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:30:55.529087+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:30:55.529560+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:30:55.529568+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:30:55.529866+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:30:56.535450+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:30:56.535959+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:30:56.536404+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:30:56.746679+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:30:56.836464+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:30:56.836973+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:30:56.837300+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:30:56.837691+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:30:57.465736+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:30:57.466276+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:30:59.571227+00:00", "trade", 5.8362, 1.0]
["2026-09-10T18:30:59.746665+00:00", "trade", 5.83, 28.0]
["2026-09-10T18:30:59.748042+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:30:59.748224+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:30:59.792199+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:31:01.021739+00:00", "trade", 5.825, 25.0]
["2026-09-10T18:31:01.174699+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:31:01.592330+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:31:01.603375+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:31:03.103409+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:31:03.103458+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:31:04.003864+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:31:07.081986+00:00", "trade", 5.825, 100.0]
["2026-09-10T18:31:09.338062+00:00", "trade", 5.825, 100.0]
["2026-09-10T18:31:09.338064+00:00", "trade", 5.82, 10.0]
["2026-09-10T18:31:09.338065+00:00", "trade", 5.82, 100.0]
["2026-09-10T18:31:09.338067+00:00", "trade", 5.82, 30.0]
["2026-09-10T18:31:09.338110+00:00", "trade", 5.82, 70.0]
["2026-09-10T18:31:09.338121+00:00", "trade", 5.82, 30.0]
["2026-09-10T18:31:09.338123+00:00", "trade", 5.82, 100.0]
["2026-09-10T18:31:09.338124+00:00", "trade", 5.82, 1.0]
["2026-09-10T18:31:09.338179+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:31:09.338209+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:31:09.338216+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:31:09.338310+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:31:09.338386+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:31:09.338611+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:31:09.338618+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:31:09.338640+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:31:09.338646+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:31:09.338674+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:31:09.338728+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:31:09.338841+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:31:09.338853+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:31:09.338868+00:00", "trade", 5.8107, 10.0]
["2026-09-10T18:31:09.339068+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:31:09.339118+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:31:09.339174+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:31:09.339468+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:31:09.339886+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:31:09.340009+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:31:09.340339+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:31:09.340402+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:31:09.340472+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:31:09.340900+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:31:09.341720+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:31:09.341918+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:31:09.342123+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:31:09.342422+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:31:09.342872+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:31:09.342880+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:31:09.342894+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:31:09.344696+00:00", "trade", 5.81, 2500.0]
["2026-09-10T18:31:09.345369+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:31:09.345548+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:31:09.346055+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:31:09.346497+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:31:09.346508+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:31:09.586971+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:31:09.839347+00:00", "quote", 5.8, 5.82]
["2026-09-10T18:31:09.839754+00:00", "quote", 5.8, 5.82]
["2026-09-10T18:31:09.839769+00:00", "quote", 5.8, 5.82]
["2026-09-10T18:31:09.839887+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:31:09.839989+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:31:09.840367+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:31:09.840440+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:31:09.849278+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:31:10.001925+00:00", "trade", 5.82, 32.0]
["2026-09-10T18:31:10.002692+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:31:10.052250+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:31:10.080565+00:00", "trade", 5.815, 1000.0]
["2026-09-10T18:31:11.325778+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:31:11.326271+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:31:11.326288+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:31:11.326299+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:31:11.326722+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:31:11.335701+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:31:12.140335+00:00", "quote", 5.8, 5.82]
["2026-09-10T18:31:12.140422+00:00", "quote", 5.8, 5.82]
["2026-09-10T18:31:12.140617+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:31:12.140641+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:31:12.140960+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:31:12.140967+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:31:12.141354+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:31:12.141364+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:31:12.150255+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:31:13.938636+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:31:13.938672+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:31:13.939106+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:31:13.939116+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:31:13.939135+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:31:13.939145+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:31:13.939541+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:31:13.948552+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:31:14.289591+00:00", "quote", 5.8, 5.82]
["2026-09-10T18:31:14.290019+00:00", "quote", 5.8, 5.82]
["2026-09-10T18:31:14.290034+00:00", "quote", 5.8, 5.82]
["2026-09-10T18:31:14.290146+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:31:14.290229+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:31:14.290241+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:31:14.290248+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:31:14.290602+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:31:14.290626+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:31:14.299518+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:31:16.949910+00:00", "quote", 5.8, 5.82]
["2026-09-10T18:31:16.950334+00:00", "quote", 5.8, 5.82]
["2026-09-10T18:31:16.950349+00:00", "quote", 5.8, 5.82]
["2026-09-10T18:31:16.950462+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:31:16.950528+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:31:16.950921+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:31:16.950943+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:31:16.957895+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:31:16.958387+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:31:16.958397+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:31:16.958807+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:31:16.958838+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:31:16.967875+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:31:17.716025+00:00", "trade", 5.815, 109.0]
["2026-09-10T18:31:17.716509+00:00", "quote", 5.8, 5.82]
["2026-09-10T18:31:17.716930+00:00", "quote", 5.8, 5.82]
["2026-09-10T18:31:17.716945+00:00", "quote", 5.8, 5.82]
["2026-09-10T18:31:17.717062+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:31:17.717159+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:31:17.717518+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:31:17.717543+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:31:17.726435+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:31:17.726873+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:31:17.727350+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:31:17.727366+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:31:17.727378+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:31:17.727801+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:31:17.736848+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:31:18.451958+00:00", "trade", 5.8371, 100.0]
["2026-09-10T18:31:18.452748+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:31:19.009491+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:31:19.207465+00:00", "quote", 5.8, 5.82]
["2026-09-10T18:31:19.207898+00:00", "quote", 5.8, 5.82]
["2026-09-10T18:31:19.207914+00:00", "quote", 5.8, 5.82]
["2026-09-10T18:31:19.208095+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:31:19.208179+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:31:19.208549+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:31:19.208575+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:31:19.217388+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:31:19.217827+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:31:19.218305+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:31:19.218321+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:31:19.218332+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:31:19.218774+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:31:19.227805+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:31:19.639533+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:31:19.639824+00:00", "quote", 5.8, 5.82]
["2026-09-10T18:31:19.640237+00:00", "quote", 5.8, 5.82]
["2026-09-10T18:31:19.640277+00:00", "quote", 5.8, 5.82]
["2026-09-10T18:31:19.640340+00:00", "quote", 5.8, 5.82]
["2026-09-10T18:31:19.640394+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:31:19.640467+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:31:19.640878+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:31:21.611737+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:31:22.264061+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:31:22.553834+00:00", "trade", 5.815, 954.0]
["2026-09-10T18:31:22.560846+00:00", "trade", 5.815, 1.0]
["2026-09-10T18:31:22.563415+00:00", "trade", 5.815, 1.0]
["2026-09-10T18:31:22.934493+00:00", "trade", 5.815, 100.0]
["2026-09-10T18:31:22.934968+00:00", "quote", 5.8, 5.82]
["2026-09-10T18:31:22.935428+00:00", "quote", 5.8, 5.82]
["2026-09-10T18:31:22.935521+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:31:22.935581+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:31:22.936023+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:31:22.944898+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:31:23.188692+00:00", "quote", 5.8, 5.82]
["2026-09-10T18:31:23.188949+00:00", "quote", 5.8, 5.82]
["2026-09-10T18:31:23.189177+00:00", "quote", 5.8, 5.82]
["2026-09-10T18:31:23.189191+00:00", "quote", 5.8, 5.82]
["2026-09-10T18:31:23.189251+00:00", "quote", 5.8, 5.82]
["2026-09-10T18:31:23.189278+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:31:23.189463+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:31:23.189755+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:31:23.324648+00:00", "quote", 5.8, 5.82]
["2026-09-10T18:31:23.325126+00:00", "quote", 5.8, 5.82]
["2026-09-10T18:31:23.325141+00:00", "quote", 5.8, 5.82]
["2026-09-10T18:31:23.325198+00:00", "quote", 5.8, 5.82]
["2026-09-10T18:31:23.325223+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:31:23.325485+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:31:23.325721+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:31:23.611139+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:31:25.530845+00:00", "trade", 5.815, 1.0]
["2026-09-10T18:31:25.532829+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:31:25.657683+00:00", "trade", 5.815, 100.0]
["2026-09-10T18:31:27.787071+00:00", "trade", 5.815, 100.0]
["2026-09-10T18:31:27.787141+00:00", "trade", 5.82, 30.0]
["2026-09-10T18:31:27.787142+00:00", "trade", 5.82, 23.0]
["2026-09-10T18:31:27.787144+00:00", "trade", 5.82, 100.0]
["2026-09-10T18:31:27.787147+00:00", "trade", 5.82, 100.0]
["2026-09-10T18:31:27.787148+00:00", "trade", 5.82, 100.0]
["2026-09-10T18:31:27.787151+00:00", "trade", 5.82, 353.0]
["2026-09-10T18:31:27.787151+00:00", "trade", 5.82, 147.0]
["2026-09-10T18:31:27.787175+00:00", "trade", 5.82, 200.0]
["2026-09-10T18:31:27.787179+00:00", "trade", 5.82, 100.0]
["2026-09-10T18:31:27.787204+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:31:27.787211+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:31:27.787223+00:00", "trade", 5.82, 100.0]
["2026-09-10T18:31:27.787224+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:31:27.787231+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:31:27.787238+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:31:27.787252+00:00", "quote", 5.82, 5.82]
["2026-09-10T18:31:27.787259+00:00", "quote", 5.82, 5.82]
["2026-09-10T18:31:27.787266+00:00", "quote", 5.82, 5.82]
["2026-09-10T18:31:27.787272+00:00", "quote", 5.82, 5.82]
["2026-09-10T18:31:27.787458+00:00", "quote", 5.82, 5.82]
["2026-09-10T18:31:27.787544+00:00", "trade", 5.82, 1.0]
["2026-09-10T18:31:27.787552+00:00", "trade", 5.82, 100.0]
["2026-09-10T18:31:27.787554+00:00", "trade", 5.82, 100.0]
["2026-09-10T18:31:27.787554+00:00", "trade", 5.82, 100.0]
["2026-09-10T18:31:27.787555+00:00", "trade", 5.82, 100.0]
["2026-09-10T18:31:27.787556+00:00", "quote", 5.82, 5.82]
["2026-09-10T18:31:27.787559+00:00", "trade", 5.82, 30.0]
["2026-09-10T18:31:27.787561+00:00", "trade", 5.82, 100.0]
["2026-09-10T18:31:27.787565+00:00", "quote", 5.82, 5.82]
["2026-09-10T18:31:27.787587+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:31:27.787588+00:00", "trade", 5.82, 100.0]
["2026-09-10T18:31:27.787588+00:00", "trade", 5.82, 300.0]
["2026-09-10T18:31:27.787589+00:00", "trade", 5.82, 130.0]
["2026-09-10T18:31:27.787592+00:00", "trade", 5.82, 270.0]
["2026-09-10T18:31:27.787599+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:31:27.787720+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:31:27.787753+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:31:27.787760+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:31:27.787768+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:31:27.787980+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:31:27.787991+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:31:27.788247+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:31:27.788298+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:31:27.788361+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:31:27.789697+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:31:27.789713+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:31:27.790143+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:31:27.790193+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:31:27.790204+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:31:27.790658+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:31:27.836883+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:31:27.837080+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:31:27.837365+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:31:27.837398+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:31:27.837409+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:31:27.837814+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:31:27.838578+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:31:27.846849+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:31:27.887799+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:31:27.888281+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:31:27.888290+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:31:27.888314+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:31:27.888740+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:31:27.897773+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:31:32.128273+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:31:32.128786+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:31:32.129232+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:31:32.129258+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:31:32.138190+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:31:34.216637+00:00", "trade", 5.8259, 1.0]
["2026-09-10T18:31:35.332057+00:00", "trade", 5.8345, 200.0]
["2026-09-10T18:31:35.420069+00:00", "trade", 5.8201, 46.0]
["2026-09-10T18:31:36.018454+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:31:36.019415+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:31:36.019425+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:31:36.019435+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:31:36.019563+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:31:36.020046+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:31:36.020485+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:31:36.020493+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:31:36.020526+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:31:36.020552+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:31:36.028377+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:31:36.068815+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:31:36.430290+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:31:37.005997+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:31:38.352154+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:31:38.352615+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:31:38.353046+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:31:38.353530+00:00", "trade", 5.83, 63.0]
["2026-09-10T18:31:38.354027+00:00", "trade", 5.83, 63.0]
["2026-09-10T18:31:38.354031+00:00", "trade", 5.83, 26.0]
["2026-09-10T18:31:38.354033+00:00", "trade", 5.83, 100.0]
["2026-09-10T18:31:38.354038+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:31:38.354053+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:31:38.354060+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:31:38.354067+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:31:38.354074+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:31:38.354247+00:00", "quote", 5.83, 5.83]
["2026-09-10T18:31:38.354272+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:31:38.354288+00:00", "trade", 5.83, 25.0]
["2026-09-10T18:31:38.354306+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:31:38.354328+00:00", "trade", 5.83, 25.0]
["2026-09-10T18:31:38.354355+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:31:38.354362+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:31:38.354608+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:31:38.354798+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:31:38.354824+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:31:38.354838+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:31:38.354846+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:31:38.354897+00:00", "trade", 5.835, 95.0]
["2026-09-10T18:31:38.355080+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:31:38.355116+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:31:38.355293+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:31:38.355306+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:31:38.355568+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:31:38.455715+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:31:38.456224+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:31:38.456234+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:31:38.456330+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:31:38.456512+00:00", "trade", 5.83, 110.0]
["2026-09-10T18:31:38.456571+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:31:38.456617+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:31:38.456624+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:31:38.456672+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:31:38.456681+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:31:38.456700+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:31:38.456761+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:31:38.456805+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:31:38.456832+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:31:38.457054+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:31:38.457082+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:31:38.457122+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:31:38.457183+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:31:38.457267+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:31:38.457273+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:31:38.457363+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:31:38.457578+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:31:38.458386+00:00", "trade", 5.83, 24.0]
["2026-09-10T18:31:38.458392+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:31:38.458398+00:00", "trade", 5.84, 76.0]
["2026-09-10T18:31:38.458901+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:31:38.459161+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:31:38.459188+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:31:38.459622+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:31:38.459638+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:31:38.459649+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:31:38.460068+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:31:38.466503+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:31:39.056961+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:31:42.878653+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:31:42.879114+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:31:42.879131+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:31:42.879608+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:31:45.554958+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:31:45.555486+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:31:45.555503+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:31:45.555518+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:31:45.555569+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:31:45.556025+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:31:45.556049+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:31:45.556368+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:31:45.556440+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:31:45.556529+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:31:45.556914+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:31:45.556921+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:31:45.556947+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:31:45.557067+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:31:45.557436+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:31:45.557518+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:31:45.665037+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:31:45.665336+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:31:45.665504+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:31:45.665839+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:31:45.666294+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:31:45.666314+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:31:45.666386+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:31:47.068935+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:31:47.069446+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:31:47.069455+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:31:47.069655+00:00", "quote", 5.82, 5.85]
["2026-09-10T18:31:47.069768+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:31:47.070110+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:31:47.070132+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:31:47.070140+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:31:47.070166+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:31:47.070221+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:31:47.070235+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:31:47.070597+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:31:47.070615+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:31:47.070622+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:31:47.070690+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:31:54.020046+00:00", "trade", 5.8347, 1.0]
["2026-09-10T18:31:54.020879+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:31:54.021328+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:31:54.021600+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:31:54.021801+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:31:54.021808+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:31:54.021836+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:31:54.022061+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:31:54.022313+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:31:54.022333+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:31:54.022515+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:31:54.022793+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:31:55.874486+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:31:55.874950+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:31:55.874967+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:31:55.875008+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:31:55.875050+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:31:55.875458+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:31:55.875526+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:31:57.694521+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:31:57.701228+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:31:57.701275+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:31:57.702416+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:32:00.081084+00:00", "trade", 5.8211, 27.0]
["2026-09-10T18:32:00.087528+00:00", "trade", 5.8211, 10.0]
["2026-09-10T18:32:02.375650+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:32:02.376106+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:32:03.620772+00:00", "trade", 5.8255, 1.0]
["2026-09-10T18:32:03.825713+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:32:03.826178+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:32:04.017310+00:00", "trade", 5.8366, 100.0]
["2026-09-10T18:32:06.942697+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:32:09.472512+00:00", "trade", 5.83, 1.0]
["2026-09-10T18:32:09.504491+00:00", "trade", 5.83, 3.0]
["2026-09-10T18:32:09.521606+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:32:09.594907+00:00", "trade", 5.835, 47.0]
["2026-09-10T18:32:14.986044+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:32:14.986381+00:00", "trade", 5.83, 26.0]
["2026-09-10T18:32:14.986383+00:00", "trade", 5.83, 30.0]
["2026-09-10T18:32:14.986537+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:32:14.986552+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:32:14.986563+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:32:14.986584+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:32:14.986745+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:32:14.986767+00:00", "trade", 5.83, 100.0]
["2026-09-10T18:32:14.986768+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:32:14.986777+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:32:14.986798+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:32:14.987034+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:32:14.987048+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:32:14.987090+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:32:14.987145+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:32:14.987193+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:32:14.987252+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:32:14.987259+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:32:14.987285+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:32:14.987296+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:32:14.987596+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:32:14.988504+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:32:14.992044+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:32:14.992540+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:32:14.992991+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:32:14.995665+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:32:15.001663+00:00", "trade", 5.8277, 500.0]
["2026-09-10T18:32:15.006360+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:32:15.006539+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:32:15.006812+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:32:15.006821+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:32:15.006857+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:32:15.007318+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:32:15.007651+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:32:15.019515+00:00", "trade", 5.83, 47.0]
["2026-09-10T18:32:15.021629+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:32:19.064250+00:00", "trade", 5.8256, 1.0]
["2026-09-10T18:32:19.066094+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:32:24.445931+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:32:26.651355+00:00", "trade", 5.825, 100.0]
["2026-09-10T18:32:34.800221+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:32:35.432208+00:00", "trade", 5.8303, 20.0]
["2026-09-10T18:32:35.565969+00:00", "trade", 5.8254, 1.0]
["2026-09-10T18:32:37.355849+00:00", "trade", 5.825, 100.0]
["2026-09-10T18:32:46.707630+00:00", "trade", 5.8252, 1.0]
["2026-09-10T18:32:49.634798+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:32:55.446817+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:32:56.374936+00:00", "trade", 5.825, 300.0]
["2026-09-10T18:32:56.785927+00:00", "trade", 5.8325, 100.0]
["2026-09-10T18:32:56.786708+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:32:56.787560+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:32:56.940860+00:00", "trade", 5.825, 1.0]
["2026-09-10T18:32:56.941638+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:32:57.014990+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:32:59.243061+00:00", "trade", 5.82, 100.0]
["2026-09-10T18:33:00.526984+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:33:00.527464+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:33:00.619568+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:33:00.620281+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:33:00.658320+00:00", "trade", 5.8237, 2.0]
["2026-09-10T18:33:00.915054+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:33:02.332153+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:33:06.754233+00:00", "trade", 5.825, 39.0]
["2026-09-10T18:33:06.763757+00:00", "trade", 5.825, 100.0]
["2026-09-10T18:33:06.774002+00:00", "trade", 5.825, 100.0]
["2026-09-10T18:33:06.777562+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:33:07.213038+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:33:07.261227+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:33:07.272033+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:33:10.095307+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:33:11.448258+00:00", "trade", 5.8236, 1.0]
["2026-09-10T18:33:11.449082+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:33:13.030779+00:00", "trade", 5.82, 5.0]
["2026-09-10T18:33:13.031178+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:33:13.031251+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:33:13.031261+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:33:13.031316+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:33:13.032450+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:33:13.032906+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:33:13.450669+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:33:16.168093+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:33:16.665627+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:33:16.666046+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:33:19.736986+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:33:20.217378+00:00", "trade", 5.8213, 57.0]
["2026-09-10T18:33:20.718493+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:33:20.842209+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:33:23.253751+00:00", "trade", 5.82, 1.0]
["2026-09-10T18:33:23.254116+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:33:23.254518+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:33:23.277088+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:33:23.449763+00:00", "trade", 5.82, 60.0]
["2026-09-10T18:33:23.451139+00:00", "trade", 5.82, 100.0]
["2026-09-10T18:33:23.451206+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:33:23.451215+00:00", "trade", 5.82, 4.0]
["2026-09-10T18:33:23.451217+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:33:23.451313+00:00", "trade", 5.82, 100.0]
["2026-09-10T18:33:23.451573+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:33:23.451685+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:33:23.451686+00:00", "trade", 5.82, 100.0]
["2026-09-10T18:33:23.451703+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:33:23.451714+00:00", "trade", 5.82, 100.0]
["2026-09-10T18:33:23.451728+00:00", "trade", 5.82, 36.0]
["2026-09-10T18:33:23.451728+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:33:23.451771+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:33:23.453157+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:33:23.462377+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:33:24.740590+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:33:25.401856+00:00", "trade", 5.8233, 1.0]
["2026-09-10T18:33:29.159371+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:33:29.159723+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:33:29.177763+00:00", "trade", 5.825, 50.0]
["2026-09-10T18:33:29.178444+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:33:29.240125+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:33:29.966683+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:33:29.967104+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:33:29.967855+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:33:30.001179+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:33:30.001620+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:33:32.403825+00:00", "trade", 5.825, 137.0]
["2026-09-10T18:33:32.404409+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:33:34.671516+00:00", "trade", 5.8201, 46.0]
["2026-09-10T18:33:36.782701+00:00", "trade", 5.8227, 20.0]
["2026-09-10T18:33:37.088201+00:00", "trade", 5.8229, 2.0]
["2026-09-10T18:33:39.583776+00:00", "trade", 5.825, 100.0]
["2026-09-10T18:33:40.145561+00:00", "trade", 5.825, 50.0]
["2026-09-10T18:33:45.478511+00:00", "trade", 5.8252, 10.0]
["2026-09-10T18:33:45.478552+00:00", "trade", 5.8252, 10.0]
["2026-09-10T18:33:45.823315+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:33:46.221623+00:00", "trade", 5.825, 24.0]
["2026-09-10T18:33:51.640284+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:33:52.188698+00:00", "trade", 5.8225, 2.0]
["2026-09-10T18:33:52.579384+00:00", "trade", 5.825, 100.0]
["2026-09-10T18:33:55.731031+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:33:55.731044+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:33:55.732833+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:34:02.148096+00:00", "trade", 5.82, 100.0]
["2026-09-10T18:34:02.164882+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:34:02.165340+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:34:06.169520+00:00", "trade", 5.825, 9.0]
["2026-09-10T18:34:07.187266+00:00", "trade", 5.8223, 1.0]
["2026-09-10T18:34:09.215822+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:34:12.541966+00:00", "trade", 5.825, 100.0]
["2026-09-10T18:34:13.461638+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:34:18.128647+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:34:18.821297+00:00", "trade", 5.8221, 1.0]
["2026-09-10T18:34:22.444189+00:00", "trade", 5.825, 4.0]
["2026-09-10T18:34:22.518673+00:00", "trade", 5.825, 66.0]
["2026-09-10T18:34:24.444558+00:00", "trade", 5.825, 3.0]
["2026-09-10T18:34:25.551663+00:00", "trade", 5.83, 127.0]
["2026-09-10T18:34:25.552353+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:34:25.552364+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:34:25.552654+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:34:25.559225+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:34:26.557126+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:34:26.557590+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:34:27.245562+00:00", "trade", 5.822, 100.0]
["2026-09-10T18:34:27.857642+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:34:29.556607+00:00", "trade", 5.83, 33.0]
["2026-09-10T18:34:29.557424+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:34:29.659616+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:34:29.759387+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:34:30.057834+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:34:30.066553+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:34:30.871557+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:34:32.142022+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:34:32.142080+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:34:33.027225+00:00", "trade", 5.83, 100.0]
["2026-09-10T18:34:33.027612+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:34:33.027672+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:34:33.027680+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:34:33.027700+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:34:33.066658+00:00", "trade", 5.825, 100.0]
["2026-09-10T18:34:33.969172+00:00", "trade", 5.8222, 2.0]
["2026-09-10T18:34:36.792592+00:00", "trade", 5.8258, 26.0]
["2026-09-10T18:34:42.015276+00:00", "trade", 5.825, 100.0]
["2026-09-10T18:34:47.551201+00:00", "trade", 5.8222, 1.0]
["2026-09-10T18:34:48.314807+00:00", "trade", 5.8213, 10.0]
["2026-09-10T18:34:48.337066+00:00", "trade", 5.8213, 1.0]
["2026-09-10T18:34:48.882400+00:00", "trade", 5.825, 100.0]
["2026-09-10T18:34:49.758754+00:00", "trade", 5.8213, 1.0]
["2026-09-10T18:34:56.654929+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:35:00.584137+00:00", "trade", 5.825, 1.0]
["2026-09-10T18:35:00.987785+00:00", "trade", 5.8277, 600.0]
["2026-09-10T18:35:01.410214+00:00", "trade", 5.8221, 2.0]
["2026-09-10T18:35:02.924408+00:00", "trade", 5.8277, 1000.0]
["2026-09-10T18:35:02.971707+00:00", "trade", 5.825, 100.0]
["2026-09-10T18:35:05.709687+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:35:06.649203+00:00", "trade", 5.825, 100.0]
["2026-09-10T18:35:06.929827+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:35:10.545245+00:00", "trade", 5.8277, 100.0]
["2026-09-10T18:35:10.978896+00:00", "trade", 5.825, 1.0]
["2026-09-10T18:35:11.526769+00:00", "trade", 5.8287, 10.0]
["2026-09-10T18:35:16.377337+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:35:16.458953+00:00", "trade", 5.825, 4.0]
["2026-09-10T18:35:17.502616+00:00", "trade", 5.8273, 100.0]
["2026-09-10T18:35:18.505749+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:35:19.261472+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:35:19.261520+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:35:19.262327+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:35:19.262714+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:35:20.586619+00:00", "trade", 5.8221, 1.0]
["2026-09-10T18:35:23.133128+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:35:25.009770+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:35:26.243576+00:00", "trade", 5.825, 100.0]
["2026-09-10T18:35:31.037625+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:35:31.533196+00:00", "trade", 5.825, 1.0]
["2026-09-10T18:35:32.219449+00:00", "trade", 5.822, 1.0]
["2026-09-10T18:35:34.370387+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:35:34.612261+00:00", "trade", 5.825, 100.0]
["2026-09-10T18:35:34.687931+00:00", "trade", 5.8269, 100.0]
["2026-09-10T18:35:36.817715+00:00", "trade", 5.825, 16.0]
["2026-09-10T18:35:37.295062+00:00", "trade", 5.82, 42.0]
["2026-09-10T18:35:37.295093+00:00", "trade", 5.825, 42.0]
["2026-09-10T18:35:37.295865+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:35:37.296376+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:35:37.849407+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:35:38.396145+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:35:38.397365+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:35:39.069092+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:35:39.085276+00:00", "trade", 5.825, 100.0]
["2026-09-10T18:35:39.127451+00:00", "trade", 5.825, 100.0]
["2026-09-10T18:35:39.128740+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:35:39.129669+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:35:39.130123+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:35:39.133069+00:00", "trade", 5.825, 100.0]
["2026-09-10T18:35:39.142135+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:35:39.174908+00:00", "trade", 5.825, 119.0]
["2026-09-10T18:35:39.800287+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:35:40.517987+00:00", "trade", 5.8268, 200.0]
["2026-09-10T18:35:40.627059+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:35:40.628679+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:35:41.220277+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:35:42.269757+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:35:44.358957+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:35:44.359410+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:35:44.369533+00:00", "trade", 5.825, 63.0]
["2026-09-10T18:35:44.369619+00:00", "trade", 5.825, 37.0]
["2026-09-10T18:35:44.370227+00:00", "trade", 5.825, 25.0]
["2026-09-10T18:35:44.370234+00:00", "trade", 5.825, 25.0]
["2026-09-10T18:35:44.370787+00:00", "trade", 5.825, 63.0]
["2026-09-10T18:35:45.065525+00:00", "trade", 5.825, 500.0]
["2026-09-10T18:35:45.177278+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:35:45.177924+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:35:46.564730+00:00", "trade", 5.825, 4.0]
["2026-09-10T18:35:46.564791+00:00", "trade", 5.825, 159.0]
["2026-09-10T18:35:46.957566+00:00", "trade", 5.822, 3.0]
["2026-09-10T18:35:47.601352+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:35:47.652170+00:00", "trade", 5.825, 100.0]
["2026-09-10T18:35:47.657996+00:00", "trade", 5.825, 4.0]
["2026-09-10T18:35:47.686044+00:00", "trade", 5.82, 30.0]
["2026-09-10T18:35:47.686045+00:00", "trade", 5.82, 8.0]
["2026-09-10T18:35:47.686046+00:00", "trade", 5.82, 100.0]
["2026-09-10T18:35:47.686049+00:00", "trade", 5.82, 61.0]
["2026-09-10T18:35:47.686050+00:00", "trade", 5.82, 100.0]
["2026-09-10T18:35:47.686064+00:00", "trade", 5.82, 200.0]
["2026-09-10T18:35:47.686075+00:00", "trade", 5.82, 5.0]
["2026-09-10T18:35:47.686106+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:35:47.686120+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:35:47.686126+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:35:47.686137+00:00", "trade", 5.82, 100.0]
["2026-09-10T18:35:47.686140+00:00", "trade", 5.82, 17.0]
["2026-09-10T18:35:47.686146+00:00", "trade", 5.82, 30.0]
["2026-09-10T18:35:47.686148+00:00", "trade", 5.82, 100.0]
["2026-09-10T18:35:47.686156+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:35:47.686329+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:35:47.686339+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:35:47.686347+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:35:47.686369+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:35:47.686377+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:35:47.686384+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:35:47.686398+00:00", "quote", 5.82, 5.82]
["2026-09-10T18:35:47.686406+00:00", "quote", 5.82, 5.82]
["2026-09-10T18:35:47.686413+00:00", "quote", 5.82, 5.82]
["2026-09-10T18:35:47.686427+00:00", "quote", 5.82, 5.82]
["2026-09-10T18:35:47.686433+00:00", "trade", 5.82, 100.0]
["2026-09-10T18:35:47.686442+00:00", "quote", 5.82, 5.82]
["2026-09-10T18:35:47.686450+00:00", "quote", 5.82, 5.82]
["2026-09-10T18:35:47.686457+00:00", "quote", 5.82, 5.82]
["2026-09-10T18:35:47.686463+00:00", "quote", 5.82, 5.82]
["2026-09-10T18:35:47.686465+00:00", "quote", 5.82, 5.82]
["2026-09-10T18:35:47.686467+00:00", "trade", 5.82, 100.0]
["2026-09-10T18:35:47.686469+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:35:47.686470+00:00", "trade", 5.82, 100.0]
["2026-09-10T18:35:47.686470+00:00", "trade", 5.82, 100.0]
["2026-09-10T18:35:47.686470+00:00", "trade", 5.82, 100.0]
["2026-09-10T18:35:47.686529+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:35:47.686536+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:35:47.686544+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:35:47.686560+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:35:47.686567+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:35:47.686904+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:35:47.687041+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:35:47.687098+00:00", "trade", 5.82, 100.0]
["2026-09-10T18:35:47.687113+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:35:47.687123+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:35:47.687204+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:35:47.687251+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:35:47.687258+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:35:47.687345+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:35:47.687395+00:00", "trade", 5.82, 100.0]
["2026-09-10T18:35:47.687448+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:35:47.687492+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:35:47.687554+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:35:47.687578+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:35:47.689491+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:35:47.689546+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:35:47.690184+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:35:47.690363+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:35:47.696666+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:35:47.696814+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:35:47.697315+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:35:47.697728+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:35:47.698217+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:35:47.698604+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:35:47.699093+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:35:47.699556+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:35:47.706017+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:35:47.706507+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:35:47.706962+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:35:47.707408+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:35:47.786635+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:35:47.787114+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:35:47.787120+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:35:47.787142+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:35:47.787607+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:35:47.787618+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:35:48.244353+00:00", "trade", 5.815, 100.0]
["2026-09-10T18:35:48.245312+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:35:48.245330+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:35:48.245341+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:35:48.245763+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:35:48.246076+00:00", "trade", 5.815, 69.0]
["2026-09-10T18:35:48.246163+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:35:48.246609+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:35:48.246641+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:35:48.246648+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:35:48.246660+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:35:48.246684+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:35:48.247139+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:35:48.247168+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:35:48.247220+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:35:48.254751+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:35:48.254910+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:35:48.255390+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:35:48.255399+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:35:48.255406+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:35:48.255427+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:35:48.255547+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:35:48.255892+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:35:48.255917+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:35:48.314880+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:35:48.314897+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:35:48.314909+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:35:48.315331+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:35:48.324357+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:35:48.413162+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:35:48.413744+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:35:48.413754+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:35:48.413764+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:35:48.413780+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:35:48.413965+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:35:48.413994+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:35:48.414003+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:35:48.422646+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:35:48.423101+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:35:48.462604+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:35:48.463101+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:35:48.463551+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:35:48.464471+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:35:48.464478+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:35:48.464499+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:35:48.464509+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:35:48.465402+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:35:48.465412+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:35:48.465422+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:35:48.473971+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:35:48.474429+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:35:48.686696+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:35:48.688124+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:35:48.688147+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:35:48.688157+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:35:48.688167+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:35:48.688572+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:35:48.697584+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:35:48.713446+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:35:48.713485+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:35:48.714003+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:35:48.714018+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:35:48.714019+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:35:48.714029+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:35:48.714589+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:35:48.714598+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:35:48.714663+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:35:48.723502+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:35:48.723949+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:35:49.871940+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:35:49.871957+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:35:49.871968+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:35:49.871983+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:35:49.872397+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:35:49.872421+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:35:49.881383+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:35:50.223044+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:35:50.223063+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:35:50.223077+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:35:50.223084+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:35:50.223524+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:35:50.232492+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:35:50.265077+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:35:53.067499+00:00", "trade", 5.8261, 86.0]
["2026-09-10T18:35:53.338221+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:35:56.518607+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:35:56.518654+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:35:56.519309+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:35:56.519336+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:35:56.519494+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:35:56.519795+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:35:56.528752+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:35:56.566656+00:00", "trade", 5.815, 67.0]
["2026-09-10T18:35:58.530883+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:36:01.052477+00:00", "trade", 5.82, 1.0]
["2026-09-10T18:36:03.961333+00:00", "trade", 5.82, 100.0]
["2026-09-10T18:36:04.277512+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:36:06.170851+00:00", "trade", 5.8231, 179.0]
["2026-09-10T18:36:06.477780+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:36:06.521158+00:00", "trade", 5.815, 100.0]
["2026-09-10T18:36:06.537252+00:00", "trade", 5.819, 300.0]
["2026-09-10T18:36:11.907291+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:36:12.137992+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:36:14.191868+00:00", "trade", 5.815, 17.0]
["2026-09-10T18:36:14.214374+00:00", "trade", 5.815, 1.0]
["2026-09-10T18:36:15.024764+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:36:15.430579+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:36:18.201572+00:00", "trade", 5.8223, 1.0]
["2026-09-10T18:36:20.843631+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:36:20.843994+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:36:20.844023+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:36:20.844052+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:36:20.844061+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:36:20.844487+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:36:20.853429+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:36:21.044379+00:00", "trade", 5.815, 100.0]
["2026-09-10T18:36:21.429666+00:00", "trade", 5.815, 25.0]
["2026-09-10T18:36:23.215006+00:00", "trade", 5.815, 100.0]
["2026-09-10T18:36:23.711830+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:36:23.712450+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:36:24.099604+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:36:26.333756+00:00", "trade", 5.81, 21.0]
["2026-09-10T18:36:29.124696+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:36:36.833566+00:00", "trade", 5.8211, 4.0]
["2026-09-10T18:36:39.573172+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:36:40.134694+00:00", "trade", 5.815, 100.0]
["2026-09-10T18:36:41.109449+00:00", "trade", 5.81, 16.0]
["2026-09-10T18:36:41.109454+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:36:41.109944+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:36:41.110702+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:36:41.969230+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:36:45.655289+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:36:53.166407+00:00", "trade", 5.8114, 6.0]
["2026-09-10T18:36:54.036887+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:36:54.950409+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:36:55.778737+00:00", "trade", 5.8231, 1.0]
["2026-09-10T18:36:56.052844+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:37:00.081364+00:00", "trade", 5.8213, 27.0]
["2026-09-10T18:37:00.081401+00:00", "trade", 5.8213, 10.0]
["2026-09-10T18:37:02.276835+00:00", "trade", 5.815, 100.0]
["2026-09-10T18:37:10.424543+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:37:10.624432+00:00", "trade", 5.8247, 6.0]
["2026-09-10T18:37:10.918832+00:00", "trade", 5.815, 100.0]
["2026-09-10T18:37:10.933763+00:00", "trade", 5.815, 55.0]
["2026-09-10T18:37:12.241326+00:00", "trade", 5.818, 1.0]
["2026-09-10T18:37:12.271082+00:00", "trade", 5.8218, 100.0]
["2026-09-10T18:37:14.193292+00:00", "trade", 5.812, 27.0]
["2026-09-10T18:37:14.997751+00:00", "trade", 5.8101, 4900.0]
["2026-09-10T18:37:15.004854+00:00", "trade", 5.815, 2.0]
["2026-09-10T18:37:15.004864+00:00", "trade", 5.815, 2.0]
["2026-09-10T18:37:15.004868+00:00", "trade", 5.815, 96.0]
["2026-09-10T18:37:15.005368+00:00", "trade", 5.815, 27.0]
["2026-09-10T18:37:15.005389+00:00", "trade", 5.815, 2.0]
["2026-09-10T18:37:15.044810+00:00", "trade", 5.815, 100.0]
["2026-09-10T18:37:15.071571+00:00", "trade", 5.815, 4.0]
["2026-09-10T18:37:15.326890+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:37:15.676047+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:37:15.725745+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:37:15.725793+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:37:16.719101+00:00", "trade", 5.81, 5.0]
["2026-09-10T18:37:16.719153+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:37:16.719183+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:37:16.719228+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:37:16.719430+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:37:16.719554+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:37:16.719580+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:37:16.735595+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:37:18.750956+00:00", "trade", 5.815, 2.0]
["2026-09-10T18:37:18.751021+00:00", "trade", 5.815, 18.0]
["2026-09-10T18:37:18.757494+00:00", "trade", 5.81, 2.0]
["2026-09-10T18:37:18.758120+00:00", "trade", 5.81, 18.0]
["2026-09-10T18:37:19.756537+00:00", "trade", 5.815, 100.0]
["2026-09-10T18:37:20.070389+00:00", "trade", 5.81, 1.0]
["2026-09-10T18:37:21.238403+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:37:21.752302+00:00", "trade", 5.815, 2.0]
["2026-09-10T18:37:21.829818+00:00", "trade", 5.815, 64.0]
["2026-09-10T18:37:21.830531+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:37:22.455929+00:00", "trade", 5.815, 1.0]
["2026-09-10T18:37:24.555776+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:37:30.484013+00:00", "trade", 5.81, 1.0]
["2026-09-10T18:37:30.484504+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:37:30.484956+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:37:30.522176+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:37:30.526530+00:00", "trade", 5.81, 10.0]
["2026-09-10T18:37:30.526531+00:00", "trade", 5.81, 58.0]
["2026-09-10T18:37:30.526533+00:00", "trade", 5.81, 100.0]
["2026-09-10T18:37:30.526553+00:00", "trade", 5.81, 141.0]
["2026-09-10T18:37:30.526641+00:00", "trade", 5.81, 47.0]
["2026-09-10T18:37:30.526665+00:00", "trade", 5.81, 100.0]
["2026-09-10T18:37:30.526833+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:37:30.526855+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:37:30.526857+00:00", "trade", 5.81, 6.0]
["2026-09-10T18:37:30.526862+00:00", "trade", 5.81, 8.0]
["2026-09-10T18:37:30.526864+00:00", "trade", 5.81, 100.0]
["2026-09-10T18:37:30.526868+00:00", "trade", 5.81, 100.0]
["2026-09-10T18:37:30.526878+00:00", "trade", 5.81, 100.0]
["2026-09-10T18:37:30.526900+00:00", "trade", 5.81, 100.0]
["2026-09-10T18:37:30.526942+00:00", "trade", 5.81, 100.0]
["2026-09-10T18:37:30.526960+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:37:30.527041+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:37:30.527042+00:00", "trade", 5.81, 100.0]
["2026-09-10T18:37:30.527054+00:00", "trade", 5.81, 38.0]
["2026-09-10T18:37:30.527064+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:37:30.527144+00:00", "trade", 5.81, 100.0]
["2026-09-10T18:37:30.527144+00:00", "trade", 5.81, 100.0]
["2026-09-10T18:37:30.527144+00:00", "trade", 5.81, 100.0]
["2026-09-10T18:37:30.527149+00:00", "trade", 5.81, 62.0]
["2026-09-10T18:37:30.527151+00:00", "trade", 5.81, 38.0]
["2026-09-10T18:37:30.527168+00:00", "trade", 5.81, 100.0]
["2026-09-10T18:37:30.527194+00:00", "trade", 5.81, 100.0]
["2026-09-10T18:37:30.527304+00:00", "trade", 5.81, 67.0]
["2026-09-10T18:37:30.527922+00:00", "trade", 5.81, 62.0]
["2026-09-10T18:37:30.527923+00:00", "trade", 5.81, 100.0]
["2026-09-10T18:37:30.527924+00:00", "trade", 5.81, 100.0]
["2026-09-10T18:37:30.527926+00:00", "trade", 5.81, 100.0]
["2026-09-10T18:37:30.527982+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:37:30.528204+00:00", "trade", 5.815, 100.0]
["2026-09-10T18:37:30.528205+00:00", "trade", 5.82, 34.0]
["2026-09-10T18:37:30.528207+00:00", "trade", 5.82, 35.0]
["2026-09-10T18:37:30.528209+00:00", "trade", 5.82, 1.0]
["2026-09-10T18:37:30.528225+00:00", "trade", 5.82, 47.0]
["2026-09-10T18:37:30.528226+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:37:30.528239+00:00", "trade", 5.82, 52.0]
["2026-09-10T18:37:30.528239+00:00", "trade", 5.82, 118.0]
["2026-09-10T18:37:30.528240+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:37:30.528242+00:00", "trade", 5.82, 82.0]
["2026-09-10T18:37:30.528253+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:37:30.528255+00:00", "trade", 5.82, 100.0]
["2026-09-10T18:37:30.528257+00:00", "trade", 5.82, 100.0]
["2026-09-10T18:37:30.528258+00:00", "trade", 5.82, 9.0]
["2026-09-10T18:37:30.528259+00:00", "trade", 5.82, 12.0]
["2026-09-10T18:37:30.528262+00:00", "trade", 5.82, 100.0]
["2026-09-10T18:37:30.528263+00:00", "trade", 5.82, 60.0]
["2026-09-10T18:37:30.528266+00:00", "trade", 5.82, 12.0]
["2026-09-10T18:37:30.528268+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:37:30.528269+00:00", "trade", 5.82, 12.0]
["2026-09-10T18:37:30.528289+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:37:30.528303+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:37:30.528317+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:37:30.528331+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:37:30.528484+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:37:30.528530+00:00", "quote", 5.82, 5.82]
["2026-09-10T18:37:30.528542+00:00", "quote", 5.82, 5.82]
["2026-09-10T18:37:30.528552+00:00", "quote", 5.82, 5.82]
["2026-09-10T18:37:30.528595+00:00", "quote", 5.82, 5.82]
["2026-09-10T18:37:30.528626+00:00", "trade", 5.82, 60.0]
["2026-09-10T18:37:30.528656+00:00", "trade", 5.82, 173.0]
["2026-09-10T18:37:30.528676+00:00", "trade", 5.82, 73.0]
["2026-09-10T18:37:30.528676+00:00", "quote", 5.82, 5.82]
["2026-09-10T18:37:30.528683+00:00", "quote", 5.82, 5.82]
["2026-09-10T18:37:30.528687+00:00", "trade", 5.82, 100.0]
["2026-09-10T18:37:30.528687+00:00", "trade", 5.82, 200.0]
["2026-09-10T18:37:30.528689+00:00", "trade", 5.82, 100.0]
["2026-09-10T18:37:30.528689+00:00", "trade", 5.82, 100.0]
["2026-09-10T18:37:30.528690+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:37:30.528694+00:00", "trade", 5.82, 46.0]
["2026-09-10T18:37:30.528694+00:00", "trade", 5.82, 67.0]
["2026-09-10T18:37:30.528736+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:37:30.528743+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:37:30.528751+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:37:30.528752+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:37:30.528791+00:00", "trade", 5.82, 154.0]
["2026-09-10T18:37:30.528837+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:37:30.529367+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:37:30.529640+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:37:30.529665+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:37:30.529874+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:37:30.530122+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:37:30.530177+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:37:30.530325+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:37:30.532464+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:37:30.537064+00:00", "trade", 5.81, 100.0]
["2026-09-10T18:37:30.543173+00:00", "trade", 5.83, 26.0]
["2026-09-10T18:37:30.543174+00:00", "trade", 5.83, 69.0]
["2026-09-10T18:37:30.543201+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:37:30.543208+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:37:30.543215+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:37:30.543222+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:37:30.543229+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:37:30.543236+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:37:30.543243+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:37:30.543293+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:37:30.543307+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:37:30.543328+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:37:30.543331+00:00", "trade", 5.83, 100.0]
["2026-09-10T18:37:30.543333+00:00", "trade", 5.83, 11.0]
["2026-09-10T18:37:30.543335+00:00", "quote", 5.83, 5.83]
["2026-09-10T18:37:30.543336+00:00", "trade", 5.83, 100.0]
["2026-09-10T18:37:30.543343+00:00", "quote", 5.83, 5.83]
["2026-09-10T18:37:30.543358+00:00", "quote", 5.83, 5.83]
["2026-09-10T18:37:30.543364+00:00", "quote", 5.83, 5.83]
["2026-09-10T18:37:30.543371+00:00", "quote", 5.83, 5.83]
["2026-09-10T18:37:30.543374+00:00", "trade", 5.83, 100.0]
["2026-09-10T18:37:30.543384+00:00", "quote", 5.83, 5.83]
["2026-09-10T18:37:30.543391+00:00", "quote", 5.83, 5.83]
["2026-09-10T18:37:30.543416+00:00", "quote", 5.83, 5.83]
["2026-09-10T18:37:30.543539+00:00", "quote", 5.83, 5.83]
["2026-09-10T18:37:30.543550+00:00", "quote", 5.83, 5.83]
["2026-09-10T18:37:30.543558+00:00", "quote", 5.83, 5.83]
["2026-09-10T18:37:30.543599+00:00", "quote", 5.83, 5.83]
["2026-09-10T18:37:30.543640+00:00", "trade", 5.83, 11.0]
["2026-09-10T18:37:30.543640+00:00", "trade", 5.83, 100.0]
["2026-09-10T18:37:30.543642+00:00", "trade", 5.83, 13.0]
["2026-09-10T18:37:30.543642+00:00", "trade", 5.83, 30.0]
["2026-09-10T18:37:30.543642+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:37:30.543647+00:00", "trade", 5.83, 8.0]
["2026-09-10T18:37:30.543748+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:37:30.543751+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:37:30.543803+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:37:30.543820+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:37:30.543845+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:37:30.543851+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:37:30.543886+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:37:30.544084+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:37:30.544198+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:37:30.544282+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:37:30.544473+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:37:30.545423+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:37:30.545865+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:37:30.548483+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:37:30.552125+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:37:30.575686+00:00", "trade", 5.835, 100.0]
["2026-09-10T18:37:30.575706+00:00", "trade", 5.835, 100.0]
["2026-09-10T18:37:30.575707+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:37:30.575738+00:00", "trade", 5.835, 100.0]
["2026-09-10T18:37:30.575754+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:37:30.575758+00:00", "trade", 5.835, 100.0]
["2026-09-10T18:37:30.575766+00:00", "trade", 5.835, 100.0]
["2026-09-10T18:37:30.575803+00:00", "trade", 5.835, 100.0]
["2026-09-10T18:37:30.575940+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:37:30.575977+00:00", "trade", 5.83, 100.0]
["2026-09-10T18:37:30.575977+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:37:30.575979+00:00", "trade", 5.83, 47.0]
["2026-09-10T18:37:30.575980+00:00", "trade", 5.83, 30.0]
["2026-09-10T18:37:30.575982+00:00", "trade", 5.83, 100.0]
["2026-09-10T18:37:30.575984+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:37:30.576005+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:37:30.576053+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:37:30.576074+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:37:30.576080+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:37:30.576087+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:37:30.576093+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:37:30.576181+00:00", "trade", 5.835, 100.0]
["2026-09-10T18:37:30.576388+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:37:30.576404+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:37:30.576420+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:37:30.576473+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:37:30.576496+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:37:30.576506+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:37:30.576513+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:37:30.576685+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:37:30.577028+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:37:30.577058+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:37:30.577071+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:37:30.577293+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:37:30.577416+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:37:30.577680+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:37:30.577722+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:37:30.577730+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:37:30.577766+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:37:30.577812+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:37:30.578133+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:37:30.578224+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:37:30.578784+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:37:30.579561+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:37:30.581784+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:37:30.581893+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:37:30.581945+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:37:30.581977+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:37:30.582415+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:37:30.582844+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:37:30.583205+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:37:30.608870+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:37:30.636689+00:00", "trade", 5.825, 100.0]
["2026-09-10T18:37:30.637452+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:37:30.637508+00:00", "trade", 5.82, 34.0]
["2026-09-10T18:37:30.637509+00:00", "trade", 5.82, 80.0]
["2026-09-10T18:37:30.637510+00:00", "trade", 5.82, 200.0]
["2026-09-10T18:37:30.637512+00:00", "trade", 5.82, 47.0]
["2026-09-10T18:37:30.637589+00:00", "quote", 5.82, 5.82]
["2026-09-10T18:37:30.637596+00:00", "quote", 5.82, 5.82]
["2026-09-10T18:37:30.637602+00:00", "quote", 5.82, 5.82]
["2026-09-10T18:37:30.637801+00:00", "trade", 5.82, 20.0]
["2026-09-10T18:37:30.637890+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:37:30.638218+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:37:30.638259+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:37:30.638267+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:37:30.638314+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:37:30.638386+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:37:30.638792+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:37:30.638810+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:37:30.638832+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:37:30.638843+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:37:30.638897+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:37:30.638913+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:37:30.639369+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:37:30.639394+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:37:30.639742+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:37:30.639816+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:37:30.641364+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:37:30.647165+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:37:30.668613+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:37:30.669120+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:37:30.669561+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:37:30.669580+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:37:30.738691+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:37:30.739133+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:37:30.739150+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:37:30.739201+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:37:30.739236+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:37:30.739631+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:37:30.739654+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:37:30.739713+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:37:30.740088+00:00", "quote", 5.8, 5.82]
["2026-09-10T18:37:30.740100+00:00", "quote", 5.8, 5.82]
["2026-09-10T18:37:30.740124+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:37:30.740154+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:37:30.740164+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:37:30.740204+00:00", "quote", 5.8, 5.82]
["2026-09-10T18:37:30.740491+00:00", "quote", 5.8, 5.82]
["2026-09-10T18:37:30.740525+00:00", "quote", 5.8, 5.82]
["2026-09-10T18:37:30.740582+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:37:30.740657+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:37:30.740664+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:37:30.740689+00:00", "quote", 5.8, 5.82]
["2026-09-10T18:37:30.740729+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:37:30.740758+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:37:30.741134+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:37:30.741158+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:37:30.741213+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:37:30.741414+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:37:30.741585+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:37:30.987048+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:37:30.987549+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:37:32.437912+00:00", "trade", 5.8109, 900.0]
["2026-09-10T18:37:32.444507+00:00", "trade", 5.815, 100.0]
["2026-09-10T18:37:32.445162+00:00", "trade", 5.8177, 1.0]
["2026-09-10T18:37:34.066368+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:37:34.066831+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:37:36.855153+00:00", "trade", 5.815, 17.0]
["2026-09-10T18:37:37.895283+00:00", "trade", 5.8114, 58.0]
["2026-09-10T18:37:38.471824+00:00", "trade", 5.81, 1.0]
["2026-09-10T18:37:39.700096+00:00", "quote", 5.8, 5.82]
["2026-09-10T18:37:39.700189+00:00", "trade", 5.81, 2.0]
["2026-09-10T18:37:39.700571+00:00", "quote", 5.8, 5.82]
["2026-09-10T18:37:39.700578+00:00", "quote", 5.8, 5.82]
["2026-09-10T18:37:39.700591+00:00", "quote", 5.8, 5.82]
["2026-09-10T18:37:39.700615+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:37:39.701106+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:37:39.701118+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:37:39.701135+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:37:39.701577+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:37:39.728628+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:37:40.922137+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:37:42.773178+00:00", "trade", 5.815, 2.0]
["2026-09-10T18:37:42.773415+00:00", "quote", 5.8, 5.82]
["2026-09-10T18:37:42.773850+00:00", "quote", 5.8, 5.82]
["2026-09-10T18:37:42.773854+00:00", "trade", 5.81, 100.0]
["2026-09-10T18:37:42.773865+00:00", "quote", 5.8, 5.82]
["2026-09-10T18:37:42.773934+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:37:42.773965+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:37:42.774330+00:00", "trade", 5.81, 200.0]
["2026-09-10T18:37:42.775602+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:37:42.783361+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:37:42.783812+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:37:42.788507+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:37:44.222853+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:37:44.223311+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:37:44.223328+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:37:44.223385+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:37:44.223420+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:37:44.223844+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:37:44.223922+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:37:45.471038+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:37:45.859820+00:00", "trade", 5.815, 2.0]
["2026-09-10T18:37:47.751922+00:00", "trade", 5.81, 1.0]
["2026-09-10T18:37:48.826980+00:00", "trade", 5.815, 2.0]
["2026-09-10T18:37:49.828480+00:00", "trade", 5.815, 1.0]
["2026-09-10T18:37:49.841159+00:00", "trade", 5.815, 100.0]
["2026-09-10T18:37:50.254917+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:37:50.255427+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:37:50.255444+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:37:50.255455+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:37:50.264855+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:37:50.265308+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:37:52.933650+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:37:53.880190+00:00", "trade", 5.815, 2.0]
["2026-09-10T18:37:59.789254+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:37:59.789724+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:37:59.996834+00:00", "trade", 5.82, 199.0]
["2026-09-10T18:38:00.939520+00:00", "trade", 5.82, 123.0]
["2026-09-10T18:38:01.872476+00:00", "trade", 5.8174, 1.0]
["2026-09-10T18:38:01.897445+00:00", "trade", 5.81, 5.0]
["2026-09-10T18:38:01.897573+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:38:01.897833+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:38:01.897843+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:38:01.897867+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:38:01.898080+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:38:01.898091+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:38:01.898666+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:38:01.899156+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:38:01.899165+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:38:01.899301+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:38:01.899765+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:38:01.907502+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:38:01.940747+00:00", "trade", 5.815, 3.0]
["2026-09-10T18:38:01.940914+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:38:01.941234+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:38:01.941691+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:38:02.141389+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:38:02.141711+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:38:02.141876+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:38:02.141894+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:38:02.141956+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:38:02.142018+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:38:02.142371+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:38:02.142419+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:38:02.142429+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:38:02.142523+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:38:02.142543+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:38:02.142955+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:38:02.151329+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:38:02.151781+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:38:02.151975+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:38:02.952328+00:00", "trade", 5.815, 2.0]
["2026-09-10T18:38:02.953114+00:00", "trade", 5.815, 100.0]
["2026-09-10T18:38:04.994593+00:00", "trade", 5.815, 3.0]
["2026-09-10T18:38:05.897453+00:00", "trade", 5.81, 1.0]
["2026-09-10T18:38:05.897601+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:38:05.897901+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:38:05.898077+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:38:05.898541+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:38:05.898681+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:38:05.899169+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:38:05.899186+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:38:05.907519+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:38:06.650263+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:38:12.775270+00:00", "trade", 5.81, 2.0]
["2026-09-10T18:38:12.775750+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:38:19.066745+00:00", "trade", 5.8112, 1.0]
["2026-09-10T18:38:21.771279+00:00", "trade", 5.81, 1.0]
["2026-09-10T18:38:21.798486+00:00", "trade", 5.815, 100.0]
["2026-09-10T18:38:21.799373+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:38:21.808196+00:00", "trade", 5.815, 100.0]
["2026-09-10T18:38:21.848992+00:00", "trade", 5.815, 1.0]
["2026-09-10T18:38:26.078893+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:38:26.079051+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:38:26.079294+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:38:26.079319+00:00", "trade", 5.81, 38.0]
["2026-09-10T18:38:26.079321+00:00", "trade", 5.81, 1.0]
["2026-09-10T18:38:26.079322+00:00", "trade", 5.81, 1.0]
["2026-09-10T18:38:26.079324+00:00", "trade", 5.81, 2.0]
["2026-09-10T18:38:26.079326+00:00", "trade", 5.81, 2.0]
["2026-09-10T18:38:26.079362+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:38:26.079397+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:38:26.079426+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:38:26.079436+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:38:26.079479+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:38:26.079546+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:38:26.079563+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:38:26.079694+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:38:26.079696+00:00", "trade", 5.81, 100.0]
["2026-09-10T18:38:26.079697+00:00", "quote", 5.8, 5.82]
["2026-09-10T18:38:26.079748+00:00", "quote", 5.8, 5.81]
["2026-09-10T18:38:26.079767+00:00", "trade", 5.81, 100.0]
["2026-09-10T18:38:26.079770+00:00", "trade", 5.81, 100.0]
["2026-09-10T18:38:26.079786+00:00", "trade", 5.81, 100.0]
["2026-09-10T18:38:26.079788+00:00", "trade", 5.81, 1.0]
["2026-09-10T18:38:26.079915+00:00", "trade", 5.81, 100.0]
["2026-09-10T18:38:26.079933+00:00", "quote", 5.8, 5.81]
["2026-09-10T18:38:26.079949+00:00", "quote", 5.8, 5.81]
["2026-09-10T18:38:26.079955+00:00", "quote", 5.8, 5.81]
["2026-09-10T18:38:26.079968+00:00", "quote", 5.8, 5.81]
["2026-09-10T18:38:26.079980+00:00", "quote", 5.8, 5.81]
["2026-09-10T18:38:26.080015+00:00", "quote", 5.8, 5.81]
["2026-09-10T18:38:26.080022+00:00", "quote", 5.8, 5.81]
["2026-09-10T18:38:26.080098+00:00", "quote", 5.8, 5.81]
["2026-09-10T18:38:26.080100+00:00", "trade", 5.81, 38.0]
["2026-09-10T18:38:26.080101+00:00", "trade", 5.81, 2.0]
["2026-09-10T18:38:26.080103+00:00", "trade", 5.81, 1.0]
["2026-09-10T18:38:26.080104+00:00", "trade", 5.81, 2.0]
["2026-09-10T18:38:26.080138+00:00", "quote", 5.8, 5.81]
["2026-09-10T18:38:26.080194+00:00", "quote", 5.8, 5.81]
["2026-09-10T18:38:26.080205+00:00", "quote", 5.8, 5.81]
["2026-09-10T18:38:26.080240+00:00", "trade", 5.81, 9.0]
["2026-09-10T18:38:26.080244+00:00", "trade", 5.81, 10.0]
["2026-09-10T18:38:26.080372+00:00", "quote", 5.8, 5.81]
["2026-09-10T18:38:26.080403+00:00", "quote", 5.8, 5.81]
["2026-09-10T18:38:26.080425+00:00", "quote", 5.8, 5.81]
["2026-09-10T18:38:26.080470+00:00", "quote", 5.8, 5.81]
["2026-09-10T18:38:26.080768+00:00", "quote", 5.8, 5.81]
["2026-09-10T18:38:26.081569+00:00", "trade", 5.81, 2.0]
["2026-09-10T18:38:26.081578+00:00", "trade", 5.81, 12.0]
["2026-09-10T18:38:26.081578+00:00", "trade", 5.81, 12.0]
["2026-09-10T18:38:26.081581+00:00", "trade", 5.81, 30.0]
["2026-09-10T18:38:26.081714+00:00", "quote", 5.8, 5.81]
["2026-09-10T18:38:26.081978+00:00", "trade", 5.81, 100.0]
["2026-09-10T18:38:26.082309+00:00", "quote", 5.8, 5.81]
["2026-09-10T18:38:26.083122+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:38:26.083586+00:00", "quote", 5.8, 5.82]
["2026-09-10T18:38:26.083654+00:00", "quote", 5.8, 5.81]
["2026-09-10T18:38:26.083955+00:00", "trade", 5.81, 100.0]
["2026-09-10T18:38:26.083965+00:00", "trade", 5.81, 200.0]
["2026-09-10T18:38:26.083990+00:00", "trade", 5.81, 100.0]
["2026-09-10T18:38:26.084008+00:00", "trade", 5.81, 100.0]
["2026-09-10T18:38:26.084012+00:00", "trade", 5.81, 100.0]
["2026-09-10T18:38:26.084055+00:00", "quote", 5.8, 5.81]
["2026-09-10T18:38:26.084133+00:00", "quote", 5.8, 5.81]
["2026-09-10T18:38:26.084189+00:00", "quote", 5.8, 5.81]
["2026-09-10T18:38:26.084539+00:00", "quote", 5.8, 5.82]
["2026-09-10T18:38:26.085034+00:00", "quote", 5.8, 5.82]
["2026-09-10T18:38:26.085040+00:00", "quote", 5.8, 5.82]
["2026-09-10T18:38:26.085487+00:00", "quote", 5.8, 5.82]
["2026-09-10T18:38:26.085664+00:00", "quote", 5.8, 5.82]
["2026-09-10T18:38:26.088215+00:00", "trade", 5.81, 100.0]
["2026-09-10T18:38:26.089002+00:00", "quote", 5.8, 5.82]
["2026-09-10T18:38:26.091036+00:00", "trade", 5.81, 100.0]
["2026-09-10T18:38:26.114153+00:00", "quote", 5.8, 5.82]
["2026-09-10T18:38:26.114426+00:00", "trade", 5.81, 100.0]
["2026-09-10T18:38:26.114427+00:00", "trade", 5.81, 100.0]
["2026-09-10T18:38:26.114427+00:00", "trade", 5.81, 80.0]
["2026-09-10T18:38:26.114430+00:00", "trade", 5.81, 80.0]
["2026-09-10T18:38:26.114699+00:00", "trade", 5.81, 100.0]
["2026-09-10T18:38:26.114708+00:00", "trade", 5.81, 70.0]
["2026-09-10T18:38:26.114804+00:00", "trade", 5.81, 100.0]
["2026-09-10T18:38:26.114836+00:00", "trade", 5.81, 100.0]
["2026-09-10T18:38:26.114854+00:00", "quote", 5.8, 5.82]
["2026-09-10T18:38:26.115279+00:00", "quote", 5.8, 5.82]
["2026-09-10T18:38:26.137738+00:00", "trade", 5.81, 100.0]
["2026-09-10T18:38:26.138417+00:00", "quote", 5.8, 5.82]
["2026-09-10T18:38:26.437669+00:00", "trade", 5.81, 46.0]
["2026-09-10T18:38:26.437884+00:00", "quote", 5.8, 5.82]
["2026-09-10T18:38:26.645569+00:00", "trade", 5.81, 100.0]
["2026-09-10T18:38:26.645598+00:00", "trade", 5.81, 100.0]
["2026-09-10T18:38:26.651127+00:00", "trade", 5.81, 100.0]
["2026-09-10T18:38:26.855414+00:00", "trade", 5.81, 100.0]
["2026-09-10T18:38:26.855707+00:00", "trade", 5.81, 100.0]
["2026-09-10T18:38:26.855790+00:00", "trade", 5.81, 100.0]
["2026-09-10T18:38:26.856235+00:00", "trade", 5.81, 22.0]
["2026-09-10T18:38:26.856255+00:00", "trade", 5.81, 100.0]
["2026-09-10T18:38:26.856754+00:00", "trade", 5.81, 100.0]
["2026-09-10T18:38:26.857417+00:00", "trade", 5.81, 100.0]
["2026-09-10T18:38:26.857418+00:00", "trade", 5.81, 100.0]
["2026-09-10T18:38:26.857482+00:00", "trade", 5.81, 100.0]
["2026-09-10T18:38:26.857752+00:00", "trade", 5.81, 100.0]
["2026-09-10T18:38:26.858087+00:00", "trade", 5.81, 100.0]
["2026-09-10T18:38:26.863279+00:00", "trade", 5.81, 100.0]
["2026-09-10T18:38:26.863289+00:00", "trade", 5.81, 100.0]
["2026-09-10T18:38:26.863431+00:00", "trade", 5.81, 100.0]
["2026-09-10T18:38:26.863489+00:00", "trade", 5.81, 200.0]
["2026-09-10T18:38:26.863579+00:00", "trade", 5.81, 100.0]
["2026-09-10T18:38:26.863591+00:00", "trade", 5.81, 100.0]
["2026-09-10T18:38:26.863834+00:00", "trade", 5.81, 200.0]
["2026-09-10T18:38:26.870444+00:00", "trade", 5.81, 200.0]
["2026-09-10T18:38:26.870466+00:00", "trade", 5.81, 100.0]
["2026-09-10T18:38:27.719689+00:00", "quote", 5.8, 5.81]
["2026-09-10T18:38:27.720175+00:00", "quote", 5.8, 5.81]
["2026-09-10T18:38:27.720199+00:00", "quote", 5.8, 5.81]
["2026-09-10T18:38:27.720206+00:00", "quote", 5.8, 5.81]
["2026-09-10T18:38:27.720397+00:00", "trade", 5.81, 100.0]
["2026-09-10T18:38:27.720512+00:00", "quote", 5.8, 5.81]
["2026-09-10T18:38:27.720665+00:00", "quote", 5.8, 5.81]
["2026-09-10T18:38:27.720672+00:00", "quote", 5.8, 5.81]
["2026-09-10T18:38:27.871716+00:00", "trade", 5.81, 100.0]
["2026-09-10T18:38:28.872358+00:00", "trade", 5.805, 7.0]
["2026-09-10T18:38:29.128931+00:00", "trade", 5.81, 102.0]
["2026-09-10T18:38:29.467222+00:00", "trade", 5.808, 600.0]
["2026-09-10T18:38:29.468023+00:00", "trade", 5.81, 30.0]
["2026-09-10T18:38:29.468097+00:00", "quote", 5.8, 5.81]
["2026-09-10T18:38:29.468422+00:00", "quote", 5.8, 5.82]
["2026-09-10T18:38:29.468492+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:38:29.468750+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:38:29.468836+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:38:29.468843+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:38:29.468853+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:38:29.468861+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:38:29.468946+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:38:29.469031+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:38:29.469168+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:38:29.469204+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:38:29.469346+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:38:29.469369+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:38:29.469373+00:00", "trade", 5.81, 100.0]
["2026-09-10T18:38:29.469428+00:00", "trade", 5.81, 100.0]
["2026-09-10T18:38:29.469430+00:00", "trade", 5.81, 35.0]
["2026-09-10T18:38:29.469431+00:00", "trade", 5.81, 45.0]
["2026-09-10T18:38:29.469483+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:38:29.469490+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:38:29.469497+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:38:29.469504+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:38:29.469735+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:38:29.469755+00:00", "trade", 5.81, 100.0]
["2026-09-10T18:38:29.469772+00:00", "trade", 5.81, 100.0]
["2026-09-10T18:38:29.469806+00:00", "trade", 5.81, 100.0]
["2026-09-10T18:38:29.469829+00:00", "trade", 5.81, 200.0]
["2026-09-10T18:38:29.469832+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:38:29.469838+00:00", "trade", 5.81, 100.0]
["2026-09-10T18:38:29.469846+00:00", "trade", 5.815, 100.0]
["2026-09-10T18:38:29.469866+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:38:29.469918+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:38:29.469919+00:00", "trade", 5.81, 36.0]
["2026-09-10T18:38:29.469920+00:00", "trade", 5.81, 64.0]
["2026-09-10T18:38:29.469923+00:00", "trade", 5.81, 36.0]
["2026-09-10T18:38:29.469932+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:38:29.469970+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:38:29.470002+00:00", "quote", 5.8, 5.82]
["2026-09-10T18:38:29.470025+00:00", "trade", 5.81, 100.0]
["2026-09-10T18:38:29.470030+00:00", "trade", 5.81, 100.0]
["2026-09-10T18:38:29.470067+00:00", "quote", 5.8, 5.81]
["2026-09-10T18:38:29.470079+00:00", "quote", 5.81, 5.81]
["2026-09-10T18:38:29.470081+00:00", "quote", 5.81, 5.81]
["2026-09-10T18:38:29.470150+00:00", "quote", 5.81, 5.81]
["2026-09-10T18:38:29.470151+00:00", "trade", 5.81, 100.0]
["2026-09-10T18:38:29.470172+00:00", "quote", 5.81, 5.81]
["2026-09-10T18:38:29.470227+00:00", "trade", 5.81, 100.0]
["2026-09-10T18:38:29.470228+00:00", "quote", 5.8, 5.81]
["2026-09-10T18:38:29.470241+00:00", "trade", 5.81, 100.0]
["2026-09-10T18:38:29.470273+00:00", "trade", 5.81, 100.0]
["2026-09-10T18:38:29.470283+00:00", "trade", 5.81, 100.0]
["2026-09-10T18:38:29.470291+00:00", "trade", 5.81, 100.0]
["2026-09-10T18:38:29.470321+00:00", "quote", 5.8, 5.81]
["2026-09-10T18:38:29.470401+00:00", "quote", 5.8, 5.81]
["2026-09-10T18:38:29.470426+00:00", "quote", 5.8, 5.81]
["2026-09-10T18:38:29.470438+00:00", "quote", 5.8, 5.81]
["2026-09-10T18:38:29.470461+00:00", "quote", 5.8, 5.81]
["2026-09-10T18:38:29.470492+00:00", "quote", 5.8, 5.81]
["2026-09-10T18:38:29.470590+00:00", "quote", 5.8, 5.81]
["2026-09-10T18:38:29.470622+00:00", "quote", 5.8, 5.81]
["2026-09-10T18:38:29.470650+00:00", "quote", 5.8, 5.81]
["2026-09-10T18:38:29.470747+00:00", "quote", 5.8, 5.81]
["2026-09-10T18:38:29.470814+00:00", "quote", 5.8, 5.81]
["2026-09-10T18:38:29.474248+00:00", "quote", 5.8, 5.81]
["2026-09-10T18:38:29.481038+00:00", "quote", 5.8, 5.82]
["2026-09-10T18:38:29.481404+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:38:29.481472+00:00", "trade", 5.81, 3.0]
["2026-09-10T18:38:29.481473+00:00", "trade", 5.81, 36.0]
["2026-09-10T18:38:29.481755+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:38:29.481766+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:38:29.482074+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:38:29.482114+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:38:29.482139+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:38:29.482175+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:38:29.482193+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:38:29.482224+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:38:29.482462+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:38:29.482504+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:38:29.482974+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:38:29.483097+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:38:29.483565+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:38:29.486575+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:38:29.531065+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:38:29.595450+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:38:29.595941+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:38:29.595952+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:38:29.596325+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:38:29.596796+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:38:29.596837+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:38:29.597691+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:38:29.605407+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:38:29.633556+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:38:30.504494+00:00", "trade", 5.815, 14.0]
["2026-09-10T18:38:30.548629+00:00", "trade", 5.815, 8.0]
["2026-09-10T18:38:30.610381+00:00", "trade", 5.815, 2.0]
["2026-09-10T18:38:30.610444+00:00", "trade", 5.815, 76.0]
["2026-09-10T18:38:30.875341+00:00", "trade", 5.8191, 666.0]
["2026-09-10T18:38:32.876228+00:00", "trade", 5.815, 5.0]
["2026-09-10T18:38:34.258861+00:00", "trade", 5.8151, 1.0]
["2026-09-10T18:38:34.876945+00:00", "trade", 5.815, 6.0]
["2026-09-10T18:38:36.865240+00:00", "trade", 5.8112, 4.0]
["2026-09-10T18:38:37.157522+00:00", "trade", 5.815, 20.0]
["2026-09-10T18:38:38.168260+00:00", "trade", 5.8172, 20.0]
["2026-09-10T18:38:38.897612+00:00", "trade", 5.82, 6.0]
["2026-09-10T18:38:48.533930+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:38:48.546051+00:00", "trade", 5.815, 24.0]
["2026-09-10T18:38:48.546116+00:00", "trade", 5.815, 94.0]
["2026-09-10T18:38:48.969621+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:38:48.970140+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:38:48.970150+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:38:48.970192+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:38:48.970681+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:38:48.970692+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:38:48.971051+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:38:48.979547+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:38:58.430409+00:00", "trade", 5.8112, 1.0]
["2026-09-10T18:39:03.706885+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:39:06.349324+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:39:07.034372+00:00", "trade", 5.815, 40.0]
["2026-09-10T18:39:07.199634+00:00", "trade", 5.815, 1.0]
["2026-09-10T18:39:11.213148+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:39:12.893476+00:00", "trade", 5.815, 227.0]
["2026-09-10T18:39:18.970615+00:00", "trade", 5.815, 2.0]
["2026-09-10T18:39:30.919270+00:00", "trade", 5.815, 100.0]
["2026-09-10T18:39:31.447002+00:00", "trade", 5.8173, 10.0]
["2026-09-10T18:39:36.878052+00:00", "trade", 5.8152, 16.0]
["2026-09-10T18:39:42.034909+00:00", "trade", 5.8147, 1.0]
["2026-09-10T18:39:42.387551+00:00", "trade", 5.815, 100.0]
["2026-09-10T18:39:42.388823+00:00", "trade", 5.815, 100.0]
["2026-09-10T18:39:47.712495+00:00", "trade", 5.815, 100.0]
["2026-09-10T18:39:47.713525+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:39:56.724203+00:00", "trade", 5.8183, 500.0]
["2026-09-10T18:39:56.727302+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:39:56.728059+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:39:57.400386+00:00", "trade", 5.82, 1.0]
["2026-09-10T18:39:57.400391+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:39:57.400450+00:00", "trade", 5.82, 34.0]
["2026-09-10T18:39:57.400451+00:00", "trade", 5.82, 100.0]
["2026-09-10T18:39:57.400452+00:00", "trade", 5.82, 18.0]
["2026-09-10T18:39:57.400454+00:00", "trade", 5.82, 12.0]
["2026-09-10T18:39:57.400458+00:00", "trade", 5.82, 100.0]
["2026-09-10T18:39:57.400458+00:00", "trade", 5.82, 100.0]
["2026-09-10T18:39:57.400497+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:39:57.400503+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:39:57.400509+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:39:57.400516+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:39:57.400524+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:39:57.400544+00:00", "quote", 5.82, 5.82]
["2026-09-10T18:39:57.400551+00:00", "quote", 5.82, 5.82]
["2026-09-10T18:39:57.400558+00:00", "quote", 5.82, 5.82]
["2026-09-10T18:39:57.400564+00:00", "quote", 5.82, 5.82]
["2026-09-10T18:39:57.400729+00:00", "quote", 5.82, 5.82]
["2026-09-10T18:39:57.400736+00:00", "quote", 5.82, 5.82]
["2026-09-10T18:39:57.400742+00:00", "quote", 5.82, 5.82]
["2026-09-10T18:39:57.400760+00:00", "trade", 5.82, 100.0]
["2026-09-10T18:39:57.400761+00:00", "quote", 5.82, 5.82]
["2026-09-10T18:39:57.400772+00:00", "trade", 5.82, 25.0]
["2026-09-10T18:39:57.400772+00:00", "quote", 5.82, 5.82]
["2026-09-10T18:39:57.400866+00:00", "trade", 5.82, 100.0]
["2026-09-10T18:39:57.400870+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:39:57.400883+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:39:57.400903+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:39:57.400905+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:39:57.400930+00:00", "trade", 5.82, 25.0]
["2026-09-10T18:39:57.400952+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:39:57.401006+00:00", "trade", 5.82, 25.0]
["2026-09-10T18:39:57.401082+00:00", "trade", 5.82, 25.0]
["2026-09-10T18:39:57.401203+00:00", "trade", 5.82, 25.0]
["2026-09-10T18:39:57.401219+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:39:57.401277+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:39:57.401338+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:39:57.401412+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:39:57.401646+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:39:57.401713+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:39:57.401805+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:39:57.402220+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:39:57.402221+00:00", "trade", 5.82, 100.0]
["2026-09-10T18:39:57.402454+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:39:57.402884+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:39:57.402891+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:39:57.402910+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:39:57.402939+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:39:57.403357+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:39:57.403808+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:39:57.404150+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:39:57.404564+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:39:57.404609+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:39:57.453860+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:39:57.456994+00:00", "trade", 5.825, 63.0]
["2026-09-10T18:39:57.457453+00:00", "trade", 5.825, 63.0]
["2026-09-10T18:39:57.457779+00:00", "trade", 5.825, 25.0]
["2026-09-10T18:39:57.457845+00:00", "trade", 5.825, 25.0]
["2026-09-10T18:39:57.457875+00:00", "trade", 5.825, 25.0]
["2026-09-10T18:39:57.457905+00:00", "trade", 5.825, 63.0]
["2026-09-10T18:39:57.457908+00:00", "trade", 5.825, 25.0]
["2026-09-10T18:39:57.458068+00:00", "trade", 5.825, 25.0]
["2026-09-10T18:39:57.458360+00:00", "trade", 5.825, 61.0]
["2026-09-10T18:39:57.502600+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:39:57.502949+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:39:58.113738+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:39:58.114639+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:39:58.114692+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:39:58.853322+00:00", "trade", 5.825, 40.0]
["2026-09-10T18:40:00.209057+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:40:00.209536+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:40:00.209605+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:40:00.209685+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:40:00.210055+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:40:00.210107+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:40:03.241248+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:40:03.241478+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:40:03.241661+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:40:03.241939+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:40:03.241984+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:40:03.241994+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:40:03.242422+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:40:06.822413+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:40:09.388733+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:40:09.389193+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:40:11.039632+00:00", "trade", 5.815, 1.0]
["2026-09-10T18:40:18.036819+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:40:19.871234+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:40:19.873649+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:40:19.874103+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:40:23.609211+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:40:23.609902+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:40:23.609932+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:40:34.847505+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:40:36.290743+00:00", "trade", 5.8149, 100.0]
["2026-09-10T18:40:36.901227+00:00", "trade", 5.8199, 4.0]
["2026-09-10T18:40:36.924738+00:00", "trade", 5.8199, 14.0]
["2026-09-10T18:40:36.992642+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:40:36.992915+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:40:36.993672+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:40:38.115311+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:40:43.680107+00:00", "trade", 5.8147, 1.0]
["2026-09-10T18:40:44.289187+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:40:45.485545+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:40:45.486000+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:40:46.565105+00:00", "trade", 5.825, 100.0]
["2026-09-10T18:40:48.203690+00:00", "trade", 5.8174, 100.0]
["2026-09-10T18:40:48.204521+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:40:48.204985+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:40:52.722990+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:40:52.723458+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:40:52.723468+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:40:52.723923+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:40:54.916280+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:41:00.199536+00:00", "trade", 5.825, 400.0]
["2026-09-10T18:41:00.200789+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:41:00.202942+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:41:02.098037+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:41:02.098580+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:41:02.496998+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:41:02.497467+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:41:03.618359+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:41:04.068146+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:41:07.109673+00:00", "trade", 5.8291, 510.0]
["2026-09-10T18:41:07.404095+00:00", "trade", 5.825, 53.0]
["2026-09-10T18:41:08.824805+00:00", "trade", 5.8165, 100.0]
["2026-09-10T18:41:10.294022+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:41:10.294475+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:41:10.294486+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:41:10.294959+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:41:15.498218+00:00", "trade", 5.8144, 1.0]
["2026-09-10T18:41:19.622952+00:00", "trade", 5.8214, 100.0]
["2026-09-10T18:41:26.830624+00:00", "trade", 5.825, 290.0]
["2026-09-10T18:41:28.114981+00:00", "trade", 5.8211, 390.0]
["2026-09-10T18:41:30.946779+00:00", "trade", 5.825, 100.0]
["2026-09-10T18:41:32.908128+00:00", "trade", 5.8212, 1.0]
["2026-09-10T18:41:34.145483+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:41:34.145954+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:41:34.146157+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:41:34.146612+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:41:34.146624+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:41:34.148983+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:41:35.765289+00:00", "trade", 5.8169, 100.0]
["2026-09-10T18:41:36.941660+00:00", "trade", 5.8251, 16.0]
["2026-09-10T18:41:37.648702+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:41:41.169558+00:00", "trade", 5.825, 171.0]
["2026-09-10T18:41:41.173701+00:00", "trade", 5.825, 1.0]
["2026-09-10T18:41:41.744295+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:41:41.744821+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:41:41.745277+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:41:41.745746+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:41:41.746208+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:41:41.781124+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:41:43.060439+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:41:50.673917+00:00", "trade", 5.825, 100.0]
["2026-09-10T18:41:50.951263+00:00", "trade", 5.8148, 1.0]
["2026-09-10T18:41:51.884999+00:00", "trade", 5.8167, 100.0]
["2026-09-10T18:41:54.080588+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:41:54.080595+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:41:55.579912+00:00", "trade", 5.8232, 178.0]
["2026-09-10T18:41:55.580710+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:41:55.580733+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:41:55.582109+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:41:55.582559+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:41:56.858482+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:41:56.858944+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:41:56.862860+00:00", "trade", 5.825, 100.0]
["2026-09-10T18:41:56.863621+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:42:00.082946+00:00", "trade", 5.8251, 27.0]
["2026-09-10T18:42:00.083025+00:00", "trade", 5.8251, 10.0]
["2026-09-10T18:42:02.521895+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:42:03.751762+00:00", "trade", 5.82, 34.0]
["2026-09-10T18:42:03.751763+00:00", "trade", 5.82, 36.0]
["2026-09-10T18:42:03.751765+00:00", "trade", 5.82, 100.0]
["2026-09-10T18:42:03.751805+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:42:03.751812+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:42:03.751819+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:42:03.751864+00:00", "trade", 5.82, 100.0]
["2026-09-10T18:42:03.751868+00:00", "trade", 5.82, 30.0]
["2026-09-10T18:42:03.752104+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:42:03.752120+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:42:03.752172+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:42:03.752209+00:00", "trade", 5.82, 100.0]
["2026-09-10T18:42:03.752210+00:00", "trade", 5.82, 100.0]
["2026-09-10T18:42:03.752210+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:42:03.752214+00:00", "trade", 5.82, 17.0]
["2026-09-10T18:42:03.752216+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:42:03.752279+00:00", "quote", 5.82, 5.82]
["2026-09-10T18:42:03.752286+00:00", "quote", 5.82, 5.82]
["2026-09-10T18:42:03.752572+00:00", "quote", 5.82, 5.82]
["2026-09-10T18:42:03.752610+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:42:03.752611+00:00", "trade", 5.82, 100.0]
["2026-09-10T18:42:03.752615+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:42:03.752788+00:00", "trade", 5.825, 500.0]
["2026-09-10T18:42:03.753077+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:42:03.753696+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:42:03.753697+00:00", "trade", 5.82, 100.0]
["2026-09-10T18:42:03.753698+00:00", "trade", 5.82, 100.0]
["2026-09-10T18:42:03.753699+00:00", "trade", 5.82, 100.0]
["2026-09-10T18:42:03.753703+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:42:03.753710+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:42:03.753718+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:42:03.753725+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:42:03.753732+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:42:03.753738+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:42:03.753752+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:42:03.753856+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:42:03.754098+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:42:03.754274+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:42:03.754387+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:42:03.754423+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:42:03.754435+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:42:03.754787+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:42:03.754869+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:42:03.754881+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:42:03.754922+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:42:03.754952+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:42:03.755386+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:42:03.755538+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:42:03.755896+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:42:03.755996+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:42:03.757126+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:42:03.757137+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:42:03.784790+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:42:03.785747+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:42:03.794755+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:42:04.056018+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:42:04.056998+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:42:04.057019+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:42:04.057442+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:42:04.057488+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:42:04.057494+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:42:04.057630+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:42:04.057913+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:42:04.057982+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:42:04.058081+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:42:04.058103+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:42:04.065968+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:42:06.691163+00:00", "trade", 5.825, 100.0]
["2026-09-10T18:42:06.692274+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:42:07.684493+00:00", "trade", 5.83, 100.0]
["2026-09-10T18:42:08.119650+00:00", "trade", 5.83, 100.0]
["2026-09-10T18:42:08.119654+00:00", "trade", 5.83, 30.0]
["2026-09-10T18:42:08.119684+00:00", "trade", 5.83, 6.0]
["2026-09-10T18:42:08.119707+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:42:08.119721+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:42:08.119728+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:42:08.119742+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:42:08.119745+00:00", "trade", 5.83, 100.0]
["2026-09-10T18:42:08.119748+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:42:08.119752+00:00", "trade", 5.83, 100.0]
["2026-09-10T18:42:08.119757+00:00", "trade", 5.83, 100.0]
["2026-09-10T18:42:08.119763+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:42:08.119768+00:00", "trade", 5.83, 91.0]
["2026-09-10T18:42:08.119785+00:00", "trade", 5.83, 109.0]
["2026-09-10T18:42:08.119965+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:42:08.119972+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:42:08.120055+00:00", "trade", 5.83, 100.0]
["2026-09-10T18:42:08.120057+00:00", "trade", 5.83, 4.0]
["2026-09-10T18:42:08.120057+00:00", "trade", 5.83, 100.0]
["2026-09-10T18:42:08.120058+00:00", "trade", 5.83, 100.0]
["2026-09-10T18:42:08.120061+00:00", "trade", 5.83, 100.0]
["2026-09-10T18:42:08.120072+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:42:08.120092+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:42:08.120105+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:42:08.120112+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:42:08.120127+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:42:08.120152+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:42:08.120159+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:42:08.120211+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:42:08.120226+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:42:08.120356+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:42:08.120501+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:42:08.120533+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:42:08.120549+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:42:08.120804+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:42:08.120823+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:42:08.120931+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:42:08.120954+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:42:08.121045+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:42:08.121553+00:00", "trade", 5.84, 8.0]
["2026-09-10T18:42:08.121595+00:00", "trade", 5.84, 24.0]
["2026-09-10T18:42:08.121614+00:00", "trade", 5.84, 50.0]
["2026-09-10T18:42:08.121622+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:42:08.121629+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:42:08.121840+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:42:08.121855+00:00", "trade", 5.84, 10.0]
["2026-09-10T18:42:08.121859+00:00", "trade", 5.84, 100.0]
["2026-09-10T18:42:08.121860+00:00", "trade", 5.84, 71.0]
["2026-09-10T18:42:08.121914+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:42:08.121991+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:42:08.121998+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:42:08.122277+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:42:08.122409+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:42:08.122417+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:42:08.122427+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:42:08.122456+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:42:08.122463+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:42:08.122493+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:42:08.122514+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:42:08.122592+00:00", "trade", 5.85, 500.0]
["2026-09-10T18:42:08.122622+00:00", "trade", 5.85, 89.0]
["2026-09-10T18:42:08.122647+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:42:08.122670+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:42:08.122698+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:42:08.122721+00:00", "trade", 5.85, 1911.0]
["2026-09-10T18:42:08.122823+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:42:08.122987+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:42:08.123060+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:42:08.123143+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:42:08.123176+00:00", "trade", 5.85, 200.0]
["2026-09-10T18:42:08.123185+00:00", "trade", 5.85, 110.0]
["2026-09-10T18:42:08.123185+00:00", "trade", 5.85, 80.0]
["2026-09-10T18:42:08.123188+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:42:08.123192+00:00", "trade", 5.85, 80.0]
["2026-09-10T18:42:08.123416+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:42:08.123522+00:00", "trade", 5.85, 100.0]
["2026-09-10T18:42:08.123560+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:42:08.123587+00:00", "trade", 5.85, 110.0]
["2026-09-10T18:42:08.123602+00:00", "trade", 5.85, 100.0]
["2026-09-10T18:42:08.123876+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:42:08.125869+00:00", "trade", 5.85, 200.0]
["2026-09-10T18:42:08.125954+00:00", "trade", 5.85, 140.0]
["2026-09-10T18:42:08.125957+00:00", "trade", 5.85, 110.0]
["2026-09-10T18:42:08.126391+00:00", "trade", 5.85, 100.0]
["2026-09-10T18:42:08.129595+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:42:08.133689+00:00", "trade", 5.85, 14.0]
["2026-09-10T18:42:08.133700+00:00", "trade", 5.85, 5.0]
["2026-09-10T18:42:08.153649+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:42:08.154608+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:42:08.154652+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:42:08.154658+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:42:08.155010+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:42:08.174528+00:00", "trade", 5.85, 100.0]
["2026-09-10T18:42:08.174528+00:00", "trade", 5.85, 100.0]
["2026-09-10T18:42:08.174547+00:00", "trade", 5.85, 100.0]
["2026-09-10T18:42:08.174585+00:00", "trade", 5.85, 63.0]
["2026-09-10T18:42:08.174588+00:00", "trade", 5.85, 100.0]
["2026-09-10T18:42:08.174657+00:00", "trade", 5.85, 37.0]
["2026-09-10T18:42:08.174705+00:00", "trade", 5.85, 100.0]
["2026-09-10T18:42:08.174825+00:00", "trade", 5.85, 200.0]
["2026-09-10T18:42:08.174865+00:00", "trade", 5.85, 100.0]
["2026-09-10T18:42:08.174975+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:42:08.175078+00:00", "trade", 5.85, 63.0]
["2026-09-10T18:42:08.175425+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:42:08.177103+00:00", "trade", 5.85, 200.0]
["2026-09-10T18:42:08.184075+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:42:08.184552+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:42:08.184578+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:42:08.184588+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:42:08.185004+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:42:08.233366+00:00", "trade", 5.85, 51.0]
["2026-09-10T18:42:08.234532+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:42:08.235449+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:42:08.235483+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:42:08.235487+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:42:08.235523+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:42:08.236003+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:42:08.236014+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:42:08.236054+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:42:08.236549+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:42:08.236556+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:42:08.236981+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:42:09.265080+00:00", "trade", 5.8214, 100.0]
["2026-09-10T18:42:09.429036+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:42:09.429107+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:42:09.430052+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:42:09.430092+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:42:09.430096+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:42:09.430108+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:42:09.430127+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:42:09.430671+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:42:09.431152+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:42:09.431584+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:42:09.431603+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:42:09.431627+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:42:10.419581+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:42:11.113331+00:00", "trade", 5.85, 32.0]
["2026-09-10T18:42:11.113356+00:00", "trade", 5.85, 68.0]
["2026-09-10T18:42:11.113371+00:00", "trade", 5.85, 2.0]
["2026-09-10T18:42:11.113405+00:00", "trade", 5.85, 68.0]
["2026-09-10T18:42:11.113410+00:00", "trade", 5.85, 2.0]
["2026-09-10T18:42:11.113452+00:00", "trade", 5.85, 68.0]
["2026-09-10T18:42:11.113459+00:00", "trade", 5.85, 2.0]
["2026-09-10T18:42:11.113503+00:00", "trade", 5.85, 68.0]
["2026-09-10T18:42:11.113508+00:00", "trade", 5.85, 2.0]
["2026-09-10T18:42:11.113521+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:42:11.114055+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:42:11.114083+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:42:11.114120+00:00", "trade", 5.84, 6.0]
["2026-09-10T18:42:11.114137+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:42:11.114148+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:42:11.114149+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:42:11.114279+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:42:11.114311+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:42:11.114325+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:42:11.114410+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:42:11.114697+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:42:11.114749+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:42:11.114789+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:42:11.114842+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:42:11.114923+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:42:11.114942+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:42:11.115250+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:42:11.115451+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:42:11.115625+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:42:11.115758+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:42:11.116120+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:42:11.116141+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:42:11.116607+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:42:11.118022+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:42:11.137829+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:42:17.788230+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:42:18.279111+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:42:21.219717+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:42:21.220681+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:42:21.221050+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:42:21.221091+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:42:21.221140+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:42:21.221388+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:42:21.221405+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:42:21.221837+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:42:21.779883+00:00", "trade", 5.8232, 1.0]
["2026-09-10T18:42:23.914502+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:42:23.914792+00:00", "trade", 5.84, 20.0]
["2026-09-10T18:42:23.914795+00:00", "trade", 5.84, 36.0]
["2026-09-10T18:42:23.914795+00:00", "trade", 5.84, 44.0]
["2026-09-10T18:42:23.914807+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:42:23.914963+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:42:23.914970+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:42:23.915021+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:42:23.915032+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:42:23.915044+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:42:23.915093+00:00", "trade", 5.84, 2.0]
["2026-09-10T18:42:23.915099+00:00", "trade", 5.84, 2.0]
["2026-09-10T18:42:23.915155+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:42:23.915504+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:42:23.915539+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:42:23.915547+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:42:23.915566+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:42:23.915592+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:42:23.915609+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:42:23.915625+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:42:23.915698+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:42:23.915772+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:42:23.915848+00:00", "trade", 5.84, 56.0]
["2026-09-10T18:42:23.915868+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:42:23.916629+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:42:23.916667+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:42:23.916799+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:42:23.916811+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:42:23.917084+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:42:23.917093+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:42:23.917107+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:42:23.919950+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:42:23.920451+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:42:23.920459+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:42:23.920468+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:42:23.920491+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:42:23.920850+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:42:23.920994+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:42:23.921030+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:42:23.921059+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:42:23.921288+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:42:23.921323+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:42:23.921443+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:42:23.921493+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:42:23.921557+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:42:23.921769+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:42:23.921913+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:42:23.921974+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:42:23.922021+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:42:23.922032+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:42:23.922038+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:42:23.922058+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:42:23.922076+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:42:23.922175+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:42:23.922195+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:42:23.922216+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:42:23.922435+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:42:23.922543+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:42:23.922647+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:42:23.922662+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:42:23.922679+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:42:23.922745+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:42:23.922895+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:42:23.923013+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:42:23.923119+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:42:23.923168+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:42:23.923492+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:42:23.923527+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:42:23.923571+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:42:23.923804+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:42:23.923970+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:42:23.924276+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:42:23.924295+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:42:23.924318+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:42:23.924738+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:42:23.924757+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:42:25.019168+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:42:25.019187+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:42:25.019659+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:42:25.019678+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:42:25.019900+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:42:25.020372+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:42:25.020556+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:42:25.029095+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:42:25.029547+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:42:28.610330+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:42:34.693879+00:00", "trade", 5.84, 800.0]
["2026-09-10T18:42:35.067706+00:00", "trade", 5.83, 1.0]
["2026-09-10T18:42:35.067893+00:00", "quote", 5.82, 5.85]
["2026-09-10T18:42:35.068021+00:00", "trade", 5.83, 69.0]
["2026-09-10T18:42:35.068207+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:42:35.068225+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:42:35.068378+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:42:35.068394+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:42:35.068452+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:42:35.068467+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:42:35.068492+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:42:35.068674+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:42:35.068694+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:42:35.068716+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:42:35.068928+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:42:35.068955+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:42:35.068988+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:42:35.069021+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:42:35.069436+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:42:35.069444+00:00", "trade", 5.835, 40.0]
["2026-09-10T18:42:36.883164+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:42:36.883654+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:42:36.883669+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:42:36.883684+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:42:36.883735+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:42:36.883978+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:42:36.884160+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:42:36.884440+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:42:36.884460+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:42:36.884487+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:42:36.884678+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:42:36.884767+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:42:36.884826+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:42:36.884912+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:42:36.885120+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:42:36.993267+00:00", "trade", 5.841, 4.0]
["2026-09-10T18:42:38.634892+00:00", "trade", 5.83, 18.0]
["2026-09-10T18:42:38.634894+00:00", "trade", 5.83, 30.0]
["2026-09-10T18:42:38.635265+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:42:38.635354+00:00", "trade", 5.83, 53.0]
["2026-09-10T18:42:38.635356+00:00", "trade", 5.83, 30.0]
["2026-09-10T18:42:38.635375+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:42:38.635396+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:42:38.635603+00:00", "quote", 5.83, 5.83]
["2026-09-10T18:42:38.635791+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:42:38.635935+00:00", "trade", 5.83, 25.0]
["2026-09-10T18:42:38.636023+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:42:38.636058+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:42:38.636065+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:42:38.636072+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:42:38.636110+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:42:38.636133+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:42:38.636150+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:42:38.636161+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:42:38.636193+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:42:38.636274+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:42:38.636500+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:42:38.636694+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:42:38.636710+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:42:38.636722+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:42:38.636734+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:42:38.636838+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:42:38.637313+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:42:38.637323+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:42:38.646820+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:42:38.942769+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:42:40.152019+00:00", "trade", 5.835, 100.0]
["2026-09-10T18:42:40.219151+00:00", "trade", 5.835, 100.0]
["2026-09-10T18:42:40.260322+00:00", "trade", 5.835, 100.0]
["2026-09-10T18:42:40.357067+00:00", "trade", 5.835, 95.0]
["2026-09-10T18:42:47.691005+00:00", "trade", 5.835, 1.0]
["2026-09-10T18:42:49.781765+00:00", "trade", 5.835, 100.0]
["2026-09-10T18:42:49.782897+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:42:49.783015+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:42:49.783353+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:42:49.783565+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:42:49.784090+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:42:49.784111+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:42:49.793520+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:42:49.941542+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:42:54.494774+00:00", "trade", 5.835, 1.0]
["2026-09-10T18:42:54.496066+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:42:54.496533+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:42:59.063642+00:00", "trade", 5.8259, 1.0]
["2026-09-10T18:43:01.876027+00:00", "trade", 5.835, 100.0]
["2026-09-10T18:43:02.444670+00:00", "trade", 5.835, 2.0]
["2026-09-10T18:43:04.728128+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:43:04.728589+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:43:05.765094+00:00", "trade", 5.835, 100.0]
["2026-09-10T18:43:05.840796+00:00", "trade", 5.835, 100.0]
["2026-09-10T18:43:05.921534+00:00", "trade", 5.835, 98.0]
["2026-09-10T18:43:07.173595+00:00", "trade", 5.8314, 130.0]
["2026-09-10T18:43:07.909703+00:00", "trade", 5.8313, 1.0]
["2026-09-10T18:43:12.985213+00:00", "trade", 5.835, 70.0]
["2026-09-10T18:43:13.637273+00:00", "trade", 5.835, 1.0]
["2026-09-10T18:43:13.663308+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:43:16.430213+00:00", "trade", 5.835, 15700.0]
["2026-09-10T18:43:16.786763+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:43:16.787227+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:43:17.110097+00:00", "trade", 5.8347, 60.0]
["2026-09-10T18:43:17.520688+00:00", "trade", 5.835, 100.0]
["2026-09-10T18:43:21.796728+00:00", "trade", 5.835, 100.0]
["2026-09-10T18:43:23.919542+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:43:24.018935+00:00", "trade", 5.835, 100.0]
["2026-09-10T18:43:27.742801+00:00", "trade", 5.8326, 1.0]
["2026-09-10T18:43:36.976907+00:00", "trade", 5.8349, 16.0]
["2026-09-10T18:43:37.776767+00:00", "trade", 5.835, 77.0]
["2026-09-10T18:43:37.789042+00:00", "trade", 5.835, 23.0]
["2026-09-10T18:43:41.290354+00:00", "trade", 5.835, 1.0]
["2026-09-10T18:43:41.291041+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:43:41.444611+00:00", "trade", 5.835, 1.0]
["2026-09-10T18:43:45.791344+00:00", "trade", 5.83, 1.0]
["2026-09-10T18:43:45.791353+00:00", "trade", 5.83, 53.0]
["2026-09-10T18:43:45.791355+00:00", "trade", 5.83, 100.0]
["2026-09-10T18:43:45.791386+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:43:45.791410+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:43:45.791782+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:43:45.791809+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:43:45.791867+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:43:45.791915+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:43:45.791941+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:43:45.791948+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:43:45.791988+00:00", "trade", 5.83, 100.0]
["2026-09-10T18:43:45.792014+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:43:45.792065+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:43:45.792081+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:43:45.792084+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:43:45.792088+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:43:45.792202+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:43:45.792234+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:43:45.792249+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:43:45.792258+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:43:45.792259+00:00", "trade", 5.83, 63.0]
["2026-09-10T18:43:45.792315+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:43:45.792412+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:43:45.792464+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:43:45.792498+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:43:45.792529+00:00", "quote", 5.83, 5.83]
["2026-09-10T18:43:45.793036+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:43:45.793081+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:43:45.793088+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:43:45.793101+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:43:45.793131+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:43:45.793214+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:43:45.793439+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:43:45.793647+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:43:45.797644+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:43:45.891396+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:43:45.891513+00:00", "trade", 5.83, 30.0]
["2026-09-10T18:43:45.891560+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:43:45.891930+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:43:45.891950+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:43:45.892128+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:43:45.892208+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:43:45.892225+00:00", "trade", 5.83, 200.0]
["2026-09-10T18:43:45.892232+00:00", "trade", 5.83, 100.0]
["2026-09-10T18:43:45.892255+00:00", "trade", 5.83, 100.0]
["2026-09-10T18:43:45.892286+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:43:45.892682+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:43:45.892888+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:43:45.892899+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:43:45.893111+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:43:45.893118+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:43:45.893171+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:43:45.893597+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:43:45.893607+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:43:45.894048+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:43:45.903094+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:43:45.924794+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:43:45.924992+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:43:45.925001+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:43:45.925092+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:43:45.925266+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:43:45.925277+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:43:45.925457+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:43:45.925532+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:43:45.925603+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:43:45.925724+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:43:45.926069+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:43:45.926081+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:43:45.926116+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:43:45.926196+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:43:45.926679+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:43:45.926689+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:43:45.926707+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:43:45.927004+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:43:45.927156+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:43:45.927463+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:43:45.929073+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:43:47.049553+00:00", "trade", 5.835, 149.0]
["2026-09-10T18:43:47.797665+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:43:49.518112+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:43:49.518346+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:43:49.518374+00:00", "trade", 5.835, 30.0]
["2026-09-10T18:43:49.518522+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:43:49.518530+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:43:49.518566+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:43:49.518580+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:43:49.518611+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:43:49.518623+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:43:49.518715+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:43:49.519060+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:43:49.519071+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:43:49.519095+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:43:49.519133+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:43:49.519157+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:43:49.519164+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:43:49.519171+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:43:49.519184+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:43:49.519224+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:43:49.519231+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:43:49.519429+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:43:49.519575+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:43:49.519609+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:43:49.519634+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:43:49.519652+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:43:49.519889+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:43:49.519929+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:43:49.520051+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:43:49.520137+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:43:49.520338+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:43:49.520377+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:43:50.527517+00:00", "trade", 5.835, 100.0]
["2026-09-10T18:43:53.053543+00:00", "trade", 5.8353, 100.0]
["2026-09-10T18:43:54.200586+00:00", "trade", 5.8361, 1.0]
["2026-09-10T18:43:56.916166+00:00", "trade", 5.835, 100.0]
["2026-09-10T18:44:00.037590+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:44:01.131351+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:44:01.133107+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:44:01.993529+00:00", "trade", 5.8349, 1.0]
["2026-09-10T18:44:02.140287+00:00", "trade", 5.835, 100.0]
["2026-09-10T18:44:05.813238+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:44:05.813385+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:44:05.815254+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:44:06.186110+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:44:06.187071+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:44:06.574592+00:00", "trade", 5.84, 36.0]
["2026-09-10T18:44:06.574594+00:00", "trade", 5.84, 100.0]
["2026-09-10T18:44:06.574842+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:44:06.574849+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:44:06.574873+00:00", "trade", 5.84, 100.0]
["2026-09-10T18:44:06.574878+00:00", "trade", 5.84, 20.0]
["2026-09-10T18:44:06.574884+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:44:06.575073+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:44:06.575080+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:44:06.575090+00:00", "quote", 5.84, 5.84]
["2026-09-10T18:44:06.575097+00:00", "quote", 5.84, 5.84]
["2026-09-10T18:44:06.575105+00:00", "quote", 5.84, 5.84]
["2026-09-10T18:44:06.575111+00:00", "quote", 5.84, 5.84]
["2026-09-10T18:44:06.575124+00:00", "quote", 5.84, 5.84]
["2026-09-10T18:44:06.575138+00:00", "quote", 5.84, 5.84]
["2026-09-10T18:44:06.575165+00:00", "quote", 5.84, 5.84]
["2026-09-10T18:44:06.575170+00:00", "trade", 5.84, 100.0]
["2026-09-10T18:44:06.575173+00:00", "trade", 5.84, 100.0]
["2026-09-10T18:44:06.575173+00:00", "trade", 5.84, 5.0]
["2026-09-10T18:44:06.575173+00:00", "trade", 5.84, 100.0]
["2026-09-10T18:44:06.575173+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:44:06.575186+00:00", "trade", 5.84, 25.0]
["2026-09-10T18:44:06.575246+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:44:06.575311+00:00", "trade", 5.84, 24.0]
["2026-09-10T18:44:06.575315+00:00", "trade", 5.84, 100.0]
["2026-09-10T18:44:06.575315+00:00", "trade", 5.84, 51.0]
["2026-09-10T18:44:06.575315+00:00", "trade", 5.84, 200.0]
["2026-09-10T18:44:06.575500+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:44:06.575571+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:44:06.576060+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:44:06.576085+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:44:06.576115+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:44:06.576233+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:44:06.576268+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:44:06.576490+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:44:06.576973+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:44:06.576991+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:44:06.577428+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:44:06.577437+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:44:06.577492+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:44:06.577994+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:44:06.578438+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:44:06.578448+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:44:06.580382+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:44:06.583186+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:44:06.584851+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:44:06.585531+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:44:06.607805+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:44:06.608312+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:44:06.608732+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:44:06.608756+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:44:06.609419+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:44:07.586640+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:44:08.097601+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:44:10.098272+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:44:10.165617+00:00", "trade", 5.848, 1.0]
["2026-09-10T18:44:10.165961+00:00", "trade", 5.8419, 2.0]
["2026-09-10T18:44:12.278186+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:44:12.278698+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:44:12.278708+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:44:12.279149+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:44:12.288107+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:44:13.563208+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:44:15.536208+00:00", "trade", 5.845, 33.0]
["2026-09-10T18:44:16.208788+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:44:16.209293+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:44:16.209303+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:44:16.209333+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:44:16.209775+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:44:16.209782+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:44:16.209806+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:44:16.209825+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:44:16.209993+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:44:16.210208+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:44:16.210701+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:44:16.210721+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:44:16.210753+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:44:16.211123+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:44:16.211185+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:44:16.218732+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:44:16.219185+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:44:16.635549+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:44:16.636008+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:44:20.877457+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:44:20.877463+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:44:24.689440+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:44:24.689505+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:44:24.689556+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:44:24.702272+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:44:24.702929+00:00", "trade", 5.84, 36.0]
["2026-09-10T18:44:24.702931+00:00", "trade", 5.84, 30.0]
["2026-09-10T18:44:24.702979+00:00", "trade", 5.84, 100.0]
["2026-09-10T18:44:24.702979+00:00", "trade", 5.84, 100.0]
["2026-09-10T18:44:24.702980+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:44:24.702992+00:00", "trade", 5.84, 2.0]
["2026-09-10T18:44:24.702997+00:00", "trade", 5.84, 1.0]
["2026-09-10T18:44:24.703008+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:44:24.703029+00:00", "quote", 5.84, 5.84]
["2026-09-10T18:44:24.703038+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:44:24.703205+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:44:24.703217+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:44:24.703232+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:44:24.703370+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:44:24.703404+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:44:24.703410+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:44:24.703436+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:44:24.703526+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:44:24.703707+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:44:24.703822+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:44:24.703891+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:44:24.704276+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:44:24.767910+00:00", "trade", 5.84, 28.0]
["2026-09-10T18:44:24.804930+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:44:26.845269+00:00", "trade", 5.8261, 100.0]
["2026-09-10T18:44:30.317067+00:00", "trade", 5.845, 50.0]
["2026-09-10T18:44:30.941675+00:00", "trade", 5.8353, 1.0]
["2026-09-10T18:44:31.795227+00:00", "trade", 5.84, 2.0]
["2026-09-10T18:44:32.583319+00:00", "trade", 5.84, 80.0]
["2026-09-10T18:44:32.583496+00:00", "trade", 5.84, 40.0]
["2026-09-10T18:44:32.583596+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:44:32.583603+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:44:32.583661+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:44:32.584008+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:44:32.584085+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:44:32.584148+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:44:32.584231+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:44:32.584272+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:44:32.584387+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:44:32.584457+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:44:32.584721+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:44:32.584769+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:44:32.584776+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:44:32.584804+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:44:32.584829+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:44:32.585108+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:44:32.585132+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:44:32.585349+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:44:32.585524+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:44:32.586056+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:44:32.586307+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:44:32.586546+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:44:32.586555+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:44:32.587844+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:44:32.588054+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:44:32.588105+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:44:32.588116+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:44:32.588212+00:00", "trade", 5.84, 200.0]
["2026-09-10T18:44:32.588289+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:44:32.588293+00:00", "trade", 5.84, 36.0]
["2026-09-10T18:44:32.588312+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:44:32.588525+00:00", "quote", 5.84, 5.84]
["2026-09-10T18:44:32.588722+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:44:32.588784+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:44:32.588785+00:00", "trade", 5.84, 45.0]
["2026-09-10T18:44:32.588807+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:44:32.588814+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:44:32.588821+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:44:32.588835+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:44:32.589086+00:00", "quote", 5.84, 5.84]
["2026-09-10T18:44:32.589195+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:44:32.589363+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:44:32.589624+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:44:32.589690+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:44:32.589948+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:44:32.590009+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:44:32.590106+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:44:32.594506+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:44:32.594591+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:44:32.594980+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:44:32.595018+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:44:32.595046+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:44:32.595053+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:44:32.595072+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:44:32.595375+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:44:32.595499+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:44:32.595519+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:44:32.595537+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:44:32.595546+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:44:32.595566+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:44:32.595826+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:44:32.595833+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:44:32.595973+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:44:32.595983+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:44:32.595990+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:44:32.596058+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:44:32.596289+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:44:32.596431+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:44:32.596533+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:44:32.596550+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:44:32.596920+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:44:36.992964+00:00", "trade", 5.8367, 4.0]
["2026-09-10T18:44:42.899448+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:44:42.899927+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:44:42.899942+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:44:42.899955+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:44:42.899982+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:44:42.900033+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:44:42.900508+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:44:42.900541+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:44:42.900551+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:44:42.900974+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:44:42.901001+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:44:45.498005+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:00.464284+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:00.541556+00:00", "trade", 5.845, 100.0]
["2026-09-10T18:45:00.542338+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:04.356093+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:04.356616+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:04.356631+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:04.356971+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:04.357108+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:04.357417+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:04.357452+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:04.357501+00:00", "trade", 5.845, 357.0]
["2026-09-10T18:45:04.357561+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:04.357573+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:04.357595+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:04.357834+00:00", "trade", 5.85, 357.0]
["2026-09-10T18:45:04.357864+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:04.358035+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:04.358482+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:04.926768+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:06.851712+00:00", "trade", 5.8366, 1.0]
["2026-09-10T18:45:07.142127+00:00", "trade", 5.845, 100.0]
["2026-09-10T18:45:07.142286+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:07.142848+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:07.143369+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:07.143449+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:07.143916+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:07.143949+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:07.144140+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:12.001412+00:00", "trade", 5.8454, 30.0]
["2026-09-10T18:45:12.124333+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:14.386432+00:00", "trade", 5.845, 100.0]
["2026-09-10T18:45:19.763234+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:19.763688+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:22.356642+00:00", "trade", 5.845, 5.0]
["2026-09-10T18:45:24.023634+00:00", "trade", 5.845, 1.0]
["2026-09-10T18:45:24.024944+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:24.025398+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:25.004661+00:00", "trade", 5.8265, 800.0]
["2026-09-10T18:45:30.075971+00:00", "trade", 5.85, 6.0]
["2026-09-10T18:45:30.075973+00:00", "trade", 5.85, 40.0]
["2026-09-10T18:45:30.075975+00:00", "trade", 5.85, 4.0]
["2026-09-10T18:45:30.075975+00:00", "trade", 5.85, 100.0]
["2026-09-10T18:45:30.075978+00:00", "trade", 5.85, 32.0]
["2026-09-10T18:45:30.076021+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:30.076028+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:30.076042+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:30.076049+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:30.076071+00:00", "quote", 5.85, 5.85]
["2026-09-10T18:45:30.076078+00:00", "quote", 5.85, 5.85]
["2026-09-10T18:45:30.076084+00:00", "quote", 5.85, 5.85]
["2026-09-10T18:45:30.076248+00:00", "quote", 5.85, 5.85]
["2026-09-10T18:45:30.076252+00:00", "trade", 5.85, 325.0]
["2026-09-10T18:45:30.076254+00:00", "quote", 5.85, 5.85]
["2026-09-10T18:45:30.076260+00:00", "trade", 5.85, 100.0]
["2026-09-10T18:45:30.076273+00:00", "trade", 5.85, 4675.0]
["2026-09-10T18:45:30.076275+00:00", "quote", 5.85, 5.85]
["2026-09-10T18:45:30.076384+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:45:30.076526+00:00", "trade", 5.85, 80.0]
["2026-09-10T18:45:30.076695+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:45:30.076715+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:45:30.076733+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:45:30.076781+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:45:30.076892+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:45:30.076926+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:45:30.076945+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:45:30.077017+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:45:30.077089+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:45:30.077272+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:45:30.077762+00:00", "trade", 5.855, 100.0]
["2026-09-10T18:45:30.081674+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:45:30.949454+00:00", "trade", 5.855, 2.0]
["2026-09-10T18:45:31.012830+00:00", "trade", 5.855, 100.0]
["2026-09-10T18:45:32.298650+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:45:33.252448+00:00", "trade", 5.85, 100.0]
["2026-09-10T18:45:33.252461+00:00", "trade", 5.85, 200.0]
["2026-09-10T18:45:33.252465+00:00", "trade", 5.85, 100.0]
["2026-09-10T18:45:33.252486+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:45:33.252491+00:00", "trade", 5.8501, 300.0]
["2026-09-10T18:45:33.252598+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:45:33.252825+00:00", "trade", 5.85, 45.0]
["2026-09-10T18:45:33.252825+00:00", "trade", 5.85, 32.0]
["2026-09-10T18:45:33.252827+00:00", "trade", 5.85, 55.0]
["2026-09-10T18:45:33.252866+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:45:33.252947+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:45:33.253103+00:00", "trade", 5.85, 100.0]
["2026-09-10T18:45:33.253103+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:45:33.253380+00:00", "trade", 5.85, 25.0]
["2026-09-10T18:45:33.253399+00:00", "trade", 5.85, 100.0]
["2026-09-10T18:45:33.253399+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:45:33.253466+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:33.253474+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:33.253481+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:33.253494+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:33.253842+00:00", "trade", 5.85, 57.0]
["2026-09-10T18:45:33.253955+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:33.254735+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:33.254778+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:33.254785+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:33.254993+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:33.255421+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:33.257045+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:33.259397+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:33.263674+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:35.739246+00:00", "trade", 5.845, 100.0]
["2026-09-10T18:45:37.007017+00:00", "trade", 5.8496, 16.0]
["2026-09-10T18:45:37.008106+00:00", "trade", 5.845, 32.0]
["2026-09-10T18:45:37.645208+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:38.244869+00:00", "trade", 5.84, 36.0]
["2026-09-10T18:45:38.244869+00:00", "trade", 5.84, 100.0]
["2026-09-10T18:45:38.244922+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:38.244927+00:00", "trade", 5.84, 200.0]
["2026-09-10T18:45:38.244938+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:38.244952+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:38.244963+00:00", "trade", 5.84, 90.0]
["2026-09-10T18:45:38.244966+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:38.244975+00:00", "trade", 5.84, 100.0]
["2026-09-10T18:45:38.245163+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:38.245203+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:38.245266+00:00", "trade", 5.84, 100.0]
["2026-09-10T18:45:38.245267+00:00", "trade", 5.84, 8.0]
["2026-09-10T18:45:38.245284+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:45:38.245286+00:00", "trade", 5.84, 183.0]
["2026-09-10T18:45:38.245350+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:45:38.245357+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:45:38.245516+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:45:38.245524+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:45:38.245549+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:45:38.245567+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:45:38.245579+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:45:38.245641+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:45:38.245666+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:45:38.245738+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:45:38.245760+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:45:38.245796+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:45:38.245931+00:00", "trade", 5.84, 29.0]
["2026-09-10T18:45:38.245980+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:45:38.246033+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:45:38.246041+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:45:38.246237+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:45:38.247521+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:45:38.248390+00:00", "trade", 5.84, 100.0]
["2026-09-10T18:45:38.249463+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:45:38.251227+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:45:38.269971+00:00", "trade", 5.835, 10.0]
["2026-09-10T18:45:38.270963+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:45:38.270972+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:45:38.275916+00:00", "trade", 5.8375, 22.0]
["2026-09-10T18:45:38.276680+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:45:38.276707+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:45:38.304292+00:00", "trade", 5.84, 800.0]
["2026-09-10T18:45:38.304388+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:45:38.310505+00:00", "trade", 5.84, 100.0]
["2026-09-10T18:45:38.310508+00:00", "trade", 5.84, 36.0]
["2026-09-10T18:45:38.310545+00:00", "quote", 5.84, 5.84]
["2026-09-10T18:45:38.310552+00:00", "quote", 5.84, 5.84]
["2026-09-10T18:45:38.310559+00:00", "quote", 5.84, 5.84]
["2026-09-10T18:45:38.310667+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:38.310984+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:38.311032+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:38.311055+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:38.311078+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:38.311112+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:38.311149+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:38.311219+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:38.311256+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:38.311263+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:38.311523+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:38.312088+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:38.312095+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:38.312683+00:00", "trade", 5.85, 32.0]
["2026-09-10T18:45:38.312685+00:00", "trade", 5.85, 100.0]
["2026-09-10T18:45:38.312687+00:00", "trade", 5.85, 100.0]
["2026-09-10T18:45:38.312725+00:00", "quote", 5.85, 5.85]
["2026-09-10T18:45:38.312732+00:00", "quote", 5.85, 5.85]
["2026-09-10T18:45:38.312739+00:00", "quote", 5.85, 5.85]
["2026-09-10T18:45:38.312767+00:00", "trade", 5.85, 200.0]
["2026-09-10T18:45:38.312768+00:00", "quote", 5.85, 5.85]
["2026-09-10T18:45:38.312790+00:00", "trade", 5.85, 63.0]
["2026-09-10T18:45:38.312877+00:00", "trade", 5.85, 37.0]
["2026-09-10T18:45:38.312961+00:00", "quote", 5.85, 5.85]
["2026-09-10T18:45:38.313067+00:00", "trade", 5.85, 424.0]
["2026-09-10T18:45:38.313068+00:00", "trade", 5.85, 20.0]
["2026-09-10T18:45:38.313071+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:45:38.313157+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:45:38.313185+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:45:38.313219+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:45:38.313239+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:45:38.313578+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:45:38.313633+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:45:38.313704+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:45:38.313873+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:45:38.314027+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:45:38.314155+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:45:38.314643+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:45:38.314646+00:00", "trade", 5.85, 100.0]
["2026-09-10T18:45:38.314816+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:45:38.317538+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:45:38.334330+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:45:38.334381+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:45:38.334833+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:45:38.351808+00:00", "trade", 5.85, 100.0]
["2026-09-10T18:45:38.351809+00:00", "trade", 5.85, 2.0]
["2026-09-10T18:45:38.351810+00:00", "trade", 5.85, 49.0]
["2026-09-10T18:45:38.351812+00:00", "trade", 5.85, 32.0]
["2026-09-10T18:45:38.351871+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:45:38.351902+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:45:38.352189+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:45:38.352259+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:38.352265+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:38.352505+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:38.352548+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:38.352992+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:38.353003+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:38.353034+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:38.353042+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:38.353067+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:38.353102+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:38.353153+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:38.353269+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:38.353275+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:38.353317+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:38.353566+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:38.353878+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:38.353938+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:38.354369+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:38.354449+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:38.354814+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:38.802852+00:00", "trade", 5.845, 100.0]
["2026-09-10T18:45:38.809377+00:00", "trade", 5.845, 32.0]
["2026-09-10T18:45:38.810147+00:00", "trade", 5.845, 32.0]
["2026-09-10T18:45:38.810349+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:38.810857+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:38.810867+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:38.811295+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:38.857232+00:00", "trade", 5.845, 100.0]
["2026-09-10T18:45:38.857733+00:00", "trade", 5.85, 100.0]
["2026-09-10T18:45:38.862509+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:38.874942+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:38.881935+00:00", "trade", 5.845, 99.0]
["2026-09-10T18:45:38.882339+00:00", "trade", 5.85, 99.0]
["2026-09-10T18:45:39.088517+00:00", "trade", 5.8394, 1.0]
["2026-09-10T18:45:39.833707+00:00", "trade", 5.845, 1.0]
["2026-09-10T18:45:42.640150+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:45:42.640387+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:45:42.640582+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:45:42.640589+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:45:42.640600+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:45:42.640634+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:42.640746+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:45:42.640754+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:45:42.640929+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:45:42.641114+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:42.641143+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:42.641159+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:42.641193+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:42.641200+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:42.641217+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:42.641439+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:45:42.641655+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:45:42.641710+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:42.641727+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:42.641752+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:45:42.642175+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:42.642202+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:42.642208+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:42.642500+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:45:42.642637+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:45:42.642668+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:42.642694+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:45:42.642703+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:45:42.643140+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:42.643457+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:45:42.643612+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:42.643628+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:42.643819+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:42.643899+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:42.643960+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:45:42.643970+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:45:42.644084+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:42.644113+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:42.644144+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:42.644320+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:42.644357+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:42.644433+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:45:42.644577+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:45:42.644603+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:42.644657+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:45:42.644667+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:45:42.644768+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:45:42.645072+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:42.645083+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:42.645099+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:42.645393+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:45:42.645533+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:45:42.645564+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:42.645590+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:45:42.645602+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:45:42.646037+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:42.646350+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:45:42.646506+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:42.646522+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:42.646787+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:42.646821+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:45:42.646831+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:45:42.646977+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:42.647004+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:42.647141+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:42.647285+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:45:42.647440+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:45:42.647460+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:42.647613+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:45:42.647624+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:45:42.647931+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:42.647941+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:42.648058+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:42.648250+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:45:42.648393+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:45:42.648419+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:42.648531+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:45:42.648541+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:45:42.648615+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:45:42.648891+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:42.649131+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:42.649210+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:45:42.649219+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:45:42.649352+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:42.649367+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:42.649503+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:45:42.649551+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:45:42.649562+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:45:42.649573+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:45:42.649655+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:45:42.649817+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:42.649848+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:42.649972+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:42.650138+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:45:42.650331+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:45:42.650351+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:42.650371+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:45:42.650383+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:45:42.650808+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:42.650817+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:42.650824+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:42.651142+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:45:42.651269+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:45:42.651294+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:42.651312+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:45:42.651322+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:45:42.651758+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:42.652090+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:45:42.652215+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:42.652236+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:42.652532+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:42.652561+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:45:42.652571+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:45:42.652693+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:42.652713+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:42.652891+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:42.652938+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:42.653017+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:45:42.653182+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:45:42.653203+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:42.653245+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:45:42.653256+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:45:42.653441+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:45:42.653487+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:45:42.653670+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:42.653822+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:45:42.653881+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:45:42.653984+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:45:42.654139+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:45:42.654159+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:42.654179+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:45:42.654189+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:45:42.654628+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:42.654949+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:45:42.655089+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:45:42.655115+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:42.655422+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:45:42.655433+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:45:42.655579+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:42.655904+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:45:42.656039+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:45:42.656066+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:42.656226+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:45:42.656237+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:45:42.656532+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:42.656594+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:42.656855+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:45:42.657012+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:45:42.657039+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:42.657062+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:45:42.657090+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:45:42.657121+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:45:42.657325+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:45:42.657505+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:42.657614+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:42.657833+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:45:42.657964+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:45:42.657988+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:42.658041+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:45:42.658051+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:45:42.658453+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:42.658778+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:45:42.658913+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:45:42.658934+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:42.659251+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:45:42.659261+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:45:42.659398+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:42.659714+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:45:42.659862+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:45:42.659884+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:42.660078+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:42.660097+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:45:42.660126+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:45:42.660353+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:42.660609+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:42.660679+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:45:42.660815+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:45:42.660841+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:42.660903+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:45:42.660915+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:45:42.661035+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:45:42.661307+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:42.661637+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:45:42.661770+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:45:42.661791+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:42.662112+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:45:42.662122+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:45:42.662284+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:42.662570+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:45:42.662745+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:45:42.662769+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:42.662926+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:45:42.662936+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:45:42.663237+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:42.663564+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:45:42.663709+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:45:42.663735+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:42.663753+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:45:42.663763+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:45:42.663928+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:45:42.664203+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:42.664526+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:45:42.664536+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:45:42.664664+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:45:42.664689+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:42.664812+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:45:42.664862+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:45:42.664878+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:45:42.664888+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:45:42.665155+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:42.665483+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:45:42.665627+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:45:42.665650+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:42.665954+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:45:42.665964+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:45:42.666117+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:42.666443+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:45:42.666580+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:45:42.666599+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:42.666759+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:45:42.666769+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:45:42.667070+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:42.667388+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:45:42.667538+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:45:42.667557+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:42.667573+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:45:42.667583+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:45:42.667752+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:45:42.668029+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:42.668344+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:42.668359+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:45:42.668496+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:45:42.668519+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:42.668627+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:45:42.668671+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:45:42.668677+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:45:42.668705+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:45:42.668985+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:42.669308+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:45:42.669452+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:45:42.669475+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:42.669535+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:45:42.669545+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:45:42.669945+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:42.670266+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:45:42.670413+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:45:42.670437+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:42.670737+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:45:42.670746+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:45:42.670900+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:42.671227+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:45:42.671371+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:45:42.671406+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:42.671537+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:45:42.671547+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:45:42.671873+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:42.671905+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:42.672194+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:45:42.672349+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:45:42.672377+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:42.672397+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:45:42.672427+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:45:42.672664+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:45:42.672849+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:42.673014+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:45:42.673157+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:45:42.673309+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:45:42.673331+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:42.673353+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:45:42.673363+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:45:42.673808+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:45:42.674124+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:45:42.674269+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:45:42.711326+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:45:43.000804+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:45:43.390872+00:00", "trade", 5.8394, 100.0]
["2026-09-10T18:45:44.363924+00:00", "trade", 5.8296, 1500.0]
["2026-09-10T18:45:46.566468+00:00", "trade", 5.84, 39.0]
["2026-09-10T18:45:46.566530+00:00", "trade", 5.84, 100.0]
["2026-09-10T18:45:46.713256+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:45:46.713783+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:45:46.713794+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:45:48.327485+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:45:48.328006+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:45:48.328423+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:45:50.501814+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:45:54.533991+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:45:54.535665+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:45:54.545623+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:45:56.963801+00:00", "trade", 5.8496, 2.0]
["2026-09-10T18:45:59.210638+00:00", "trade", 5.84, 300.0]
["2026-09-10T18:45:59.211630+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:45:59.212144+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:45:59.212157+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:45:59.212612+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:45:59.221580+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:46:05.713519+00:00", "trade", 5.84, 100.0]
["2026-09-10T18:46:06.760200+00:00", "trade", 5.84, 4.0]
["2026-09-10T18:46:08.210794+00:00", "trade", 5.8424, 24.0]
["2026-09-10T18:46:14.862509+00:00", "trade", 5.8397, 1.0]
["2026-09-10T18:46:23.832754+00:00", "trade", 5.84, 100.0]
["2026-09-10T18:46:23.834710+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:46:26.710155+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:46:26.710517+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:46:26.710609+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:46:26.711036+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:46:26.711126+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:46:26.711297+00:00", "trade", 5.85, 2.0]
["2026-09-10T18:46:26.711298+00:00", "trade", 5.85, 47.0]
["2026-09-10T18:46:26.711299+00:00", "trade", 5.85, 32.0]
["2026-09-10T18:46:26.711301+00:00", "trade", 5.85, 1.0]
["2026-09-10T18:46:26.711304+00:00", "trade", 5.85, 1.0]
["2026-09-10T18:46:26.711304+00:00", "trade", 5.86, 3.0]
["2026-09-10T18:46:26.711307+00:00", "trade", 5.86, 36.0]
["2026-09-10T18:46:26.711308+00:00", "trade", 5.86, 100.0]
["2026-09-10T18:46:26.711312+00:00", "trade", 5.86, 100.0]
["2026-09-10T18:46:26.711374+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:46:26.711381+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:46:26.711394+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:46:26.711416+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:46:26.711566+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:46:26.711573+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:46:26.711600+00:00", "trade", 5.85, 100.0]
["2026-09-10T18:46:26.711600+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:46:26.711607+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:46:26.711624+00:00", "trade", 5.85, 100.0]
["2026-09-10T18:46:26.711644+00:00", "trade", 5.85, 100.0]
["2026-09-10T18:46:26.711716+00:00", "quote", 5.85, 5.85]
["2026-09-10T18:46:26.711732+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:46:26.711749+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:46:26.711785+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:46:26.711806+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:46:26.711843+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:46:26.711931+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:46:26.711940+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:46:26.711960+00:00", "trade", 5.86, 25.0]
["2026-09-10T18:46:26.711967+00:00", "trade", 5.86, 100.0]
["2026-09-10T18:46:26.711967+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:46:26.711977+00:00", "trade", 5.86, 500.0]
["2026-09-10T18:46:26.711979+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:46:26.712026+00:00", "trade", 5.86, 40.0]
["2026-09-10T18:46:26.712027+00:00", "trade", 5.86, 48.0]
["2026-09-10T18:46:26.712040+00:00", "trade", 5.86, 100.0]
["2026-09-10T18:46:26.712041+00:00", "trade", 5.86, 25.0]
["2026-09-10T18:46:26.712078+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:46:26.712085+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:46:26.712091+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:46:26.712129+00:00", "trade", 5.855, 65.0]
["2026-09-10T18:46:26.712137+00:00", "trade", 5.86, 25.0]
["2026-09-10T18:46:26.712149+00:00", "trade", 5.855, 65.0]
["2026-09-10T18:46:26.712155+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:46:26.712212+00:00", "trade", 5.86, 13.0]
["2026-09-10T18:46:26.712226+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:46:26.712230+00:00", "trade", 5.855, 70.0]
["2026-09-10T18:46:26.712235+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:46:26.712241+00:00", "trade", 5.86, 30.0]
["2026-09-10T18:46:26.712253+00:00", "trade", 5.86, 88.0]
["2026-09-10T18:46:26.712254+00:00", "trade", 5.86, 25.0]
["2026-09-10T18:46:26.712262+00:00", "trade", 5.86, 12.0]
["2026-09-10T18:46:26.712298+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:46:26.712337+00:00", "trade", 5.86, 40.0]
["2026-09-10T18:46:26.712346+00:00", "trade", 5.86, 12.0]
["2026-09-10T18:46:26.712349+00:00", "trade", 5.86, 13.0]
["2026-09-10T18:46:26.712352+00:00", "trade", 5.85, 100.0]
["2026-09-10T18:46:26.712490+00:00", "quote", 5.86, 5.86]
["2026-09-10T18:46:26.712494+00:00", "trade", 5.86, 11.0]
["2026-09-10T18:46:26.712543+00:00", "trade", 5.86, 100.0]
["2026-09-10T18:46:26.712550+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:46:26.712562+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:46:26.712580+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:46:26.712581+00:00", "trade", 5.86, 100.0]
["2026-09-10T18:46:26.712594+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:46:26.712601+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:46:26.712608+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:46:26.712610+00:00", "quote", 5.86, 5.86]
["2026-09-10T18:46:26.712615+00:00", "quote", 5.86, 5.86]
["2026-09-10T18:46:26.712924+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:46:26.712971+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:46:26.712999+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:46:26.713057+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:46:26.713098+00:00", "trade", 5.86, 100.0]
["2026-09-10T18:46:26.713098+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:46:26.713102+00:00", "trade", 5.86, 100.0]
["2026-09-10T18:46:26.713102+00:00", "trade", 5.86, 100.0]
["2026-09-10T18:46:26.713102+00:00", "trade", 5.86, 53.0]
["2026-09-10T18:46:26.713105+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:46:26.713111+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:46:26.713132+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:46:26.713139+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:46:26.713145+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:46:26.713181+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:46:26.713198+00:00", "trade", 5.86, 100.0]
["2026-09-10T18:46:26.713227+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:46:26.713290+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:46:26.713392+00:00", "trade", 5.86, 900.0]
["2026-09-10T18:46:26.713417+00:00", "trade", 5.86, 63.0]
["2026-09-10T18:46:26.713441+00:00", "trade", 5.87, 32.0]
["2026-09-10T18:46:26.713442+00:00", "trade", 5.87, 100.0]
["2026-09-10T18:46:26.713443+00:00", "trade", 5.87, 100.0]
["2026-09-10T18:46:26.713461+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:46:26.713468+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:46:26.713474+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:46:26.713481+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:46:26.713487+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:46:26.713494+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:46:26.713508+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:46:26.713619+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:46:26.713833+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:46:26.713865+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:46:26.713871+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:46:26.713964+00:00", "trade", 5.87, 100.0]
["2026-09-10T18:46:26.713964+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:46:26.714017+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:46:26.714097+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:46:26.714126+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:46:26.714147+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:46:26.714154+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:46:26.714164+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:46:26.714171+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:46:26.714214+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:46:26.714326+00:00", "trade", 5.87, 35.0]
["2026-09-10T18:46:26.714368+00:00", "trade", 5.87, 63.0]
["2026-09-10T18:46:26.714847+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:46:26.714945+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:46:26.714948+00:00", "trade", 5.87, 100.0]
["2026-09-10T18:46:26.715074+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:46:26.715124+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:46:26.715142+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:46:26.715149+00:00", "trade", 5.87, 37.0]
["2026-09-10T18:46:26.715401+00:00", "trade", 5.875, 100.0]
["2026-09-10T18:46:26.716873+00:00", "trade", 5.8795, 700.0]
["2026-09-10T18:46:26.717643+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:46:26.718088+00:00", "trade", 5.88, 100.0]
["2026-09-10T18:46:26.718482+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:46:26.718829+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:46:26.718863+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:46:26.719319+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:46:26.719335+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:46:26.719729+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:46:26.721826+00:00", "trade", 5.88, 100.0]
["2026-09-10T18:46:26.722344+00:00", "trade", 5.88, 200.0]
["2026-09-10T18:46:26.722380+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:46:26.722387+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:46:26.722395+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:46:26.722402+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:46:26.722409+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:46:26.722422+00:00", "quote", 5.88, 5.88]
["2026-09-10T18:46:26.722429+00:00", "trade", 5.88, 100.0]
["2026-09-10T18:46:26.722429+00:00", "quote", 5.88, 5.88]
["2026-09-10T18:46:26.722434+00:00", "trade", 5.88, 1.0]
["2026-09-10T18:46:26.722435+00:00", "trade", 5.88, 100.0]
["2026-09-10T18:46:26.722435+00:00", "trade", 5.88, 200.0]
["2026-09-10T18:46:26.722435+00:00", "quote", 5.88, 5.88]
["2026-09-10T18:46:26.722455+00:00", "quote", 5.88, 5.88]
["2026-09-10T18:46:26.722520+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:46:26.722720+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:46:26.722812+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:46:26.722819+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:46:26.722860+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:46:26.722884+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:46:26.722890+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:46:26.722987+00:00", "quote", 5.88, 5.9]
["2026-09-10T18:46:26.722999+00:00", "quote", 5.88, 5.9]
["2026-09-10T18:46:26.723131+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:46:26.723363+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:46:26.723505+00:00", "quote", 5.88, 5.9]
["2026-09-10T18:46:26.723521+00:00", "quote", 5.88, 5.9]
["2026-09-10T18:46:26.723922+00:00", "quote", 5.88, 5.9]
["2026-09-10T18:46:26.723946+00:00", "quote", 5.88, 5.9]
["2026-09-10T18:46:26.723958+00:00", "trade", 5.89, 140.0]
["2026-09-10T18:46:26.723982+00:00", "trade", 5.89, 70.0]
["2026-09-10T18:46:26.724513+00:00", "quote", 5.88, 5.9]
["2026-09-10T18:46:26.724905+00:00", "quote", 5.88, 5.9]
["2026-09-10T18:46:26.725196+00:00", "quote", 5.88, 5.9]
["2026-09-10T18:46:26.725346+00:00", "quote", 5.88, 5.9]
["2026-09-10T18:46:26.725377+00:00", "quote", 5.88, 5.9]
["2026-09-10T18:46:26.725602+00:00", "quote", 5.88, 5.9]
["2026-09-10T18:46:26.725759+00:00", "quote", 5.88, 5.9]
["2026-09-10T18:46:26.727064+00:00", "quote", 5.88, 5.9]
["2026-09-10T18:46:26.732678+00:00", "trade", 5.88, 600.0]
["2026-09-10T18:46:26.733354+00:00", "quote", 5.88, 5.9]
["2026-09-10T18:46:26.734872+00:00", "trade", 5.89, 100.0]
["2026-09-10T18:46:26.735355+00:00", "trade", 5.89, 200.0]
["2026-09-10T18:46:26.735591+00:00", "quote", 5.88, 5.9]
["2026-09-10T18:46:26.746408+00:00", "trade", 5.9, 1600.0]
["2026-09-10T18:46:26.746408+00:00", "quote", 5.88, 5.9]
["2026-09-10T18:46:26.746409+00:00", "trade", 5.9, 100.0]
["2026-09-10T18:46:26.746411+00:00", "trade", 5.9, 100.0]
["2026-09-10T18:46:26.746412+00:00", "trade", 5.9, 100.0]
["2026-09-10T18:46:26.746435+00:00", "quote", 5.88, 5.9]
["2026-09-10T18:46:26.746442+00:00", "quote", 5.89, 5.9]
["2026-09-10T18:46:26.746449+00:00", "quote", 5.89, 5.9]
["2026-09-10T18:46:26.746455+00:00", "quote", 5.89, 5.9]
["2026-09-10T18:46:26.746469+00:00", "quote", 5.89, 5.9]
["2026-09-10T18:46:26.746482+00:00", "quote", 5.89, 5.9]
["2026-09-10T18:46:26.746489+00:00", "quote", 5.89, 5.9]
["2026-09-10T18:46:26.746496+00:00", "quote", 5.89, 5.9]
["2026-09-10T18:46:26.746523+00:00", "quote", 5.89, 5.9]
["2026-09-10T18:46:26.746548+00:00", "quote", 5.89, 5.9]
["2026-09-10T18:46:26.746646+00:00", "quote", 5.89, 5.9]
["2026-09-10T18:46:26.746683+00:00", "trade", 5.9, 100.0]
["2026-09-10T18:46:26.746683+00:00", "quote", 5.89, 5.9]
["2026-09-10T18:46:26.746685+00:00", "trade", 5.9, 100.0]
["2026-09-10T18:46:26.746688+00:00", "trade", 5.9, 900.0]
["2026-09-10T18:46:26.746688+00:00", "quote", 5.89, 5.9]
["2026-09-10T18:46:26.746695+00:00", "trade", 5.9, 25.0]
["2026-09-10T18:46:26.746695+00:00", "quote", 5.89, 5.9]
["2026-09-10T18:46:26.746696+00:00", "trade", 5.9, 100.0]
["2026-09-10T18:46:26.746701+00:00", "quote", 5.89, 5.9]
["2026-09-10T18:46:26.746708+00:00", "quote", 5.9, 5.9]
["2026-09-10T18:46:26.746718+00:00", "trade", 5.9, 1000.0]
["2026-09-10T18:46:26.746720+00:00", "quote", 5.9, 5.9]
["2026-09-10T18:46:26.746724+00:00", "quote", 5.9, 5.9]
["2026-09-10T18:46:26.746730+00:00", "trade", 5.9, 100.0]
["2026-09-10T18:46:26.746735+00:00", "trade", 5.9, 200.0]
["2026-09-10T18:46:26.746778+00:00", "quote", 5.9, 5.9]
["2026-09-10T18:46:26.746903+00:00", "trade", 5.9, 100.0]
["2026-09-10T18:46:26.746968+00:00", "trade", 5.9, 15.0]
["2026-09-10T18:46:26.746968+00:00", "trade", 5.9, 100.0]
["2026-09-10T18:46:26.746970+00:00", "trade", 5.9, 100.0]
["2026-09-10T18:46:26.746971+00:00", "trade", 5.9, 100.0]
["2026-09-10T18:46:26.746978+00:00", "trade", 5.9, 100.0]
["2026-09-10T18:46:26.746980+00:00", "trade", 5.9, 100.0]
["2026-09-10T18:46:26.746980+00:00", "trade", 5.9, 100.0]
["2026-09-10T18:46:26.746980+00:00", "quote", 5.9, 5.91]
["2026-09-10T18:46:26.747034+00:00", "trade", 5.9, 100.0]
["2026-09-10T18:46:26.747144+00:00", "quote", 5.9, 5.91]
["2026-09-10T18:46:26.747150+00:00", "quote", 5.9, 5.91]
["2026-09-10T18:46:26.747217+00:00", "trade", 5.9, 11.0]
["2026-09-10T18:46:26.747623+00:00", "quote", 5.9, 5.91]
["2026-09-10T18:46:26.747848+00:00", "quote", 5.9, 5.91]
["2026-09-10T18:46:26.752563+00:00", "quote", 5.9, 5.91]
["2026-09-10T18:46:26.752953+00:00", "quote", 5.9, 5.92]
["2026-09-10T18:46:26.753017+00:00", "trade", 5.91, 200.0]
["2026-09-10T18:46:26.753068+00:00", "trade", 5.91, 100.0]
["2026-09-10T18:46:26.753290+00:00", "quote", 5.9, 5.92]
["2026-09-10T18:46:26.753333+00:00", "trade", 5.91, 100.0]
["2026-09-10T18:46:26.753372+00:00", "trade", 5.91, 200.0]
["2026-09-10T18:46:26.753383+00:00", "trade", 5.91, 100.0]
["2026-09-10T18:46:26.753390+00:00", "trade", 5.91, 100.0]
["2026-09-10T18:46:26.753521+00:00", "quote", 5.9, 5.92]
["2026-09-10T18:46:26.753797+00:00", "quote", 5.9, 5.92]
["2026-09-10T18:46:26.753966+00:00", "quote", 5.9, 5.92]
["2026-09-10T18:46:26.754980+00:00", "trade", 5.91, 35.0]
["2026-09-10T18:46:26.755687+00:00", "quote", 5.9, 5.92]
["2026-09-10T18:46:26.756951+00:00", "trade", 5.91, 100.0]
["2026-09-10T18:46:26.757741+00:00", "quote", 5.9, 5.92]
["2026-09-10T18:46:26.760158+00:00", "quote", 5.9, 5.92]
["2026-09-10T18:46:26.760722+00:00", "quote", 5.9, 5.92]
["2026-09-10T18:46:26.772432+00:00", "trade", 5.9, 300.0]
["2026-09-10T18:46:26.773390+00:00", "quote", 5.9, 5.92]
["2026-09-10T18:46:26.779337+00:00", "quote", 5.9, 5.92]
["2026-09-10T18:46:26.779833+00:00", "quote", 5.9, 5.92]
["2026-09-10T18:46:26.779869+00:00", "quote", 5.9, 5.92]
["2026-09-10T18:46:27.021530+00:00", "trade", 5.91, 153.0]
["2026-09-10T18:46:27.021541+00:00", "quote", 5.9, 5.91]
["2026-09-10T18:46:27.021729+00:00", "trade", 5.9, 53.0]
["2026-09-10T18:46:27.021730+00:00", "trade", 5.9, 30.0]
["2026-09-10T18:46:27.021732+00:00", "trade", 5.9, 70.0]
["2026-09-10T18:46:27.021787+00:00", "quote", 5.9, 5.91]
["2026-09-10T18:46:27.021804+00:00", "trade", 5.9, 11.0]
["2026-09-10T18:46:27.021810+00:00", "trade", 5.9, 11.0]
["2026-09-10T18:46:27.021821+00:00", "trade", 5.9, 100.0]
["2026-09-10T18:46:27.021828+00:00", "trade", 5.9, 11.0]
["2026-09-10T18:46:27.021840+00:00", "trade", 5.91, 63.0]
["2026-09-10T18:46:27.021844+00:00", "trade", 5.91, 63.0]
["2026-09-10T18:46:27.021848+00:00", "trade", 5.91, 63.0]
["2026-09-10T18:46:27.021849+00:00", "trade", 5.9, 89.0]
["2026-09-10T18:46:27.021881+00:00", "quote", 5.9, 5.91]
["2026-09-10T18:46:27.021887+00:00", "trade", 5.905, 1.0]
["2026-09-10T18:46:27.021928+00:00", "trade", 5.9, 53.0]
["2026-09-10T18:46:27.021939+00:00", "trade", 5.91, 63.0]
["2026-09-10T18:46:27.021940+00:00", "quote", 5.9, 5.91]
["2026-09-10T18:46:27.021947+00:00", "quote", 5.9, 5.91]
["2026-09-10T18:46:27.021949+00:00", "quote", 5.9, 5.91]
["2026-09-10T18:46:27.022005+00:00", "quote", 5.9, 5.91]
["2026-09-10T18:46:27.022035+00:00", "quote", 5.9, 5.91]
["2026-09-10T18:46:27.022037+00:00", "trade", 5.9, 1.0]
["2026-09-10T18:46:27.022076+00:00", "trade", 5.91, 200.0]
["2026-09-10T18:46:27.022077+00:00", "trade", 5.905, 18.0]
["2026-09-10T18:46:27.022110+00:00", "trade", 5.9, 100.0]
["2026-09-10T18:46:27.022110+00:00", "quote", 5.89, 5.91]
["2026-09-10T18:46:27.022111+00:00", "trade", 5.9, 100.0]
["2026-09-10T18:46:27.022189+00:00", "trade", 5.9, 100.0]
["2026-09-10T18:46:27.022209+00:00", "quote", 5.89, 5.91]
["2026-09-10T18:46:27.022314+00:00", "quote", 5.89, 5.91]
["2026-09-10T18:46:27.022386+00:00", "trade", 5.9, 25.0]
["2026-09-10T18:46:27.022396+00:00", "quote", 5.89, 5.91]
["2026-09-10T18:46:27.022425+00:00", "quote", 5.89, 5.9]
["2026-09-10T18:46:27.022567+00:00", "quote", 5.89, 5.9]
["2026-09-10T18:46:27.022724+00:00", "trade", 5.9, 100.0]
["2026-09-10T18:46:27.022897+00:00", "quote", 5.89, 5.9]
["2026-09-10T18:46:27.022961+00:00", "quote", 5.89, 5.9]
["2026-09-10T18:46:27.023138+00:00", "quote", 5.89, 5.9]
["2026-09-10T18:46:27.023145+00:00", "quote", 5.89, 5.9]
["2026-09-10T18:46:27.023562+00:00", "quote", 5.89, 5.9]
["2026-09-10T18:46:27.026409+00:00", "quote", 5.89, 5.91]
["2026-09-10T18:46:27.026506+00:00", "quote", 5.9, 5.91]
["2026-09-10T18:46:27.026549+00:00", "trade", 5.9, 32.0]
["2026-09-10T18:46:27.026795+00:00", "quote", 5.89, 5.91]
["2026-09-10T18:46:27.026808+00:00", "quote", 5.89, 5.91]
["2026-09-10T18:46:27.027030+00:00", "quote", 5.89, 5.91]
["2026-09-10T18:46:27.027262+00:00", "quote", 5.89, 5.91]
["2026-09-10T18:46:27.027274+00:00", "quote", 5.89, 5.91]
["2026-09-10T18:46:27.027730+00:00", "trade", 5.9, 18.0]
["2026-09-10T18:46:27.027730+00:00", "trade", 5.9, 25.0]
["2026-09-10T18:46:27.027774+00:00", "trade", 5.9, 1.0]
["2026-09-10T18:46:27.027878+00:00", "quote", 5.89, 5.91]
["2026-09-10T18:46:27.028067+00:00", "trade", 5.9, 25.0]
["2026-09-10T18:46:27.028161+00:00", "quote", 5.89, 5.91]
["2026-09-10T18:46:27.028219+00:00", "quote", 5.89, 5.91]
["2026-09-10T18:46:27.028313+00:00", "quote", 5.89, 5.91]
["2026-09-10T18:46:27.028505+00:00", "quote", 5.89, 5.91]
["2026-09-10T18:46:27.028603+00:00", "quote", 5.89, 5.91]
["2026-09-10T18:46:27.028633+00:00", "quote", 5.89, 5.91]
["2026-09-10T18:46:27.029906+00:00", "trade", 5.9, 1.0]
["2026-09-10T18:46:27.042851+00:00", "quote", 5.89, 5.91]
["2026-09-10T18:46:27.043362+00:00", "quote", 5.89, 5.91]
["2026-09-10T18:46:27.043791+00:00", "quote", 5.89, 5.91]
["2026-09-10T18:46:27.052825+00:00", "quote", 5.89, 5.91]
["2026-09-10T18:46:27.160455+00:00", "trade", 5.9, 50.0]
["2026-09-10T18:46:27.323859+00:00", "quote", 5.89, 5.91]
["2026-09-10T18:46:27.323908+00:00", "quote", 5.89, 5.91]
["2026-09-10T18:46:27.324584+00:00", "quote", 5.9, 5.91]
["2026-09-10T18:46:27.325081+00:00", "quote", 5.9, 5.91]
["2026-09-10T18:46:27.325291+00:00", "trade", 5.9, 100.0]
["2026-09-10T18:46:27.325308+00:00", "quote", 5.89, 5.91]
["2026-09-10T18:46:27.325309+00:00", "trade", 5.9, 100.0]
["2026-09-10T18:46:27.325581+00:00", "trade", 5.9, 4.0]
["2026-09-10T18:46:27.325584+00:00", "quote", 5.9, 5.91]
["2026-09-10T18:46:27.325605+00:00", "trade", 5.905, 100.0]
["2026-09-10T18:46:27.325733+00:00", "quote", 5.89, 5.91]
["2026-09-10T18:46:27.325749+00:00", "quote", 5.89, 5.91]
["2026-09-10T18:46:27.325764+00:00", "quote", 5.89, 5.91]
["2026-09-10T18:46:27.325778+00:00", "quote", 5.89, 5.91]
["2026-09-10T18:46:27.325785+00:00", "quote", 5.89, 5.91]
["2026-09-10T18:46:27.326276+00:00", "trade", 5.9, 26.0]
["2026-09-10T18:46:27.326277+00:00", "trade", 5.9, 47.0]
["2026-09-10T18:46:27.326295+00:00", "quote", 5.89, 5.9]
["2026-09-10T18:46:27.326541+00:00", "trade", 5.9, 128.0]
["2026-09-10T18:46:27.327066+00:00", "quote", 5.89, 5.9]
["2026-09-10T18:46:27.327079+00:00", "quote", 5.89, 5.9]
["2026-09-10T18:46:27.327135+00:00", "quote", 5.89, 5.9]
["2026-09-10T18:46:27.327351+00:00", "quote", 5.89, 5.9]
["2026-09-10T18:46:27.327368+00:00", "quote", 5.89, 5.9]
["2026-09-10T18:46:27.327489+00:00", "quote", 5.89, 5.9]
["2026-09-10T18:46:27.334416+00:00", "quote", 5.89, 5.91]
["2026-09-10T18:46:27.334726+00:00", "quote", 5.89, 5.91]
["2026-09-10T18:46:27.334888+00:00", "quote", 5.89, 5.91]
["2026-09-10T18:46:27.334894+00:00", "quote", 5.89, 5.91]
["2026-09-10T18:46:27.334905+00:00", "quote", 5.89, 5.91]
["2026-09-10T18:46:27.335319+00:00", "quote", 5.89, 5.91]
["2026-09-10T18:46:27.335694+00:00", "quote", 5.89, 5.91]
["2026-09-10T18:46:27.351731+00:00", "trade", 5.91, 100.0]
["2026-09-10T18:46:27.351734+00:00", "trade", 5.91, 68.0]
["2026-09-10T18:46:27.351767+00:00", "quote", 5.9, 5.91]
["2026-09-10T18:46:27.352133+00:00", "quote", 5.9, 5.91]
["2026-09-10T18:46:27.352230+00:00", "trade", 5.905, 202.0]
["2026-09-10T18:46:27.352291+00:00", "quote", 5.9, 5.91]
["2026-09-10T18:46:27.352293+00:00", "quote", 5.9, 5.91]
["2026-09-10T18:46:27.352299+00:00", "quote", 5.9, 5.91]
["2026-09-10T18:46:27.352303+00:00", "quote", 5.9, 5.91]
["2026-09-10T18:46:27.352320+00:00", "quote", 5.9, 5.92]
["2026-09-10T18:46:27.352426+00:00", "quote", 5.9, 5.92]
["2026-09-10T18:46:27.352544+00:00", "quote", 5.9, 5.92]
["2026-09-10T18:46:27.352588+00:00", "quote", 5.9, 5.92]
["2026-09-10T18:46:27.352619+00:00", "quote", 5.9, 5.91]
["2026-09-10T18:46:27.352662+00:00", "quote", 5.89, 5.91]
["2026-09-10T18:46:27.352673+00:00", "quote", 5.89, 5.91]
["2026-09-10T18:46:27.352680+00:00", "quote", 5.89, 5.91]
["2026-09-10T18:46:27.352737+00:00", "quote", 5.89, 5.91]
["2026-09-10T18:46:27.352902+00:00", "quote", 5.89, 5.92]
["2026-09-10T18:46:27.353004+00:00", "quote", 5.9, 5.92]
["2026-09-10T18:46:27.353070+00:00", "quote", 5.9, 5.92]
["2026-09-10T18:46:27.353092+00:00", "quote", 5.9, 5.91]
["2026-09-10T18:46:27.353124+00:00", "quote", 5.9, 5.91]
["2026-09-10T18:46:27.353141+00:00", "quote", 5.9, 5.91]
["2026-09-10T18:46:27.353148+00:00", "quote", 5.9, 5.91]
["2026-09-10T18:46:27.353154+00:00", "quote", 5.9, 5.91]
["2026-09-10T18:46:27.353219+00:00", "quote", 5.9, 5.91]
["2026-09-10T18:46:27.353242+00:00", "trade", 5.9, 25.0]
["2026-09-10T18:46:27.353242+00:00", "trade", 5.9, 2.0]
["2026-09-10T18:46:27.353351+00:00", "quote", 5.9, 5.91]
["2026-09-10T18:46:27.353482+00:00", "trade", 5.9, 11.0]
["2026-09-10T18:46:27.353485+00:00", "quote", 5.89, 5.91]
["2026-09-10T18:46:27.353622+00:00", "quote", 5.9, 5.91]
["2026-09-10T18:46:27.353656+00:00", "quote", 5.89, 5.91]
["2026-09-10T18:46:27.353665+00:00", "quote", 5.89, 5.91]
["2026-09-10T18:46:27.353743+00:00", "quote", 5.89, 5.9]
["2026-09-10T18:46:27.353757+00:00", "quote", 5.89, 5.9]
["2026-09-10T18:46:27.353807+00:00", "quote", 5.89, 5.9]
["2026-09-10T18:46:27.353831+00:00", "quote", 5.89, 5.91]
["2026-09-10T18:46:27.353976+00:00", "quote", 5.89, 5.91]
["2026-09-10T18:46:27.354087+00:00", "quote", 5.89, 5.91]
["2026-09-10T18:46:27.354092+00:00", "quote", 5.9, 5.91]
["2026-09-10T18:46:27.354102+00:00", "quote", 5.9, 5.91]
["2026-09-10T18:46:27.354108+00:00", "quote", 5.9, 5.91]
["2026-09-10T18:46:27.354152+00:00", "quote", 5.9, 5.91]
["2026-09-10T18:46:27.354209+00:00", "quote", 5.9, 5.91]
["2026-09-10T18:46:27.354241+00:00", "quote", 5.9, 5.91]
["2026-09-10T18:46:27.354275+00:00", "quote", 5.9, 5.91]
["2026-09-10T18:46:27.354282+00:00", "quote", 5.9, 5.91]
["2026-09-10T18:46:27.354319+00:00", "quote", 5.9, 5.91]
["2026-09-10T18:46:27.354411+00:00", "quote", 5.89, 5.91]
["2026-09-10T18:46:27.354555+00:00", "quote", 5.89, 5.91]
["2026-09-10T18:46:27.354883+00:00", "quote", 5.89, 5.91]
["2026-09-10T18:46:27.355025+00:00", "quote", 5.89, 5.91]
["2026-09-10T18:46:27.355474+00:00", "quote", 5.89, 5.91]
["2026-09-10T18:46:27.364250+00:00", "quote", 5.89, 5.91]
["2026-09-10T18:46:27.364754+00:00", "quote", 5.89, 5.91]
["2026-09-10T18:46:27.365193+00:00", "quote", 5.89, 5.91]
["2026-09-10T18:46:27.365223+00:00", "quote", 5.89, 5.91]
["2026-09-10T18:46:27.365245+00:00", "quote", 5.89, 5.91]
["2026-09-10T18:46:27.365693+00:00", "quote", 5.89, 5.91]
["2026-09-10T18:46:27.365755+00:00", "quote", 5.89, 5.91]
["2026-09-10T18:46:27.366206+00:00", "quote", 5.89, 5.91]
["2026-09-10T18:46:27.366217+00:00", "quote", 5.89, 5.91]
["2026-09-10T18:46:27.366368+00:00", "quote", 5.89, 5.91]
["2026-09-10T18:46:27.367283+00:00", "quote", 5.89, 5.91]
["2026-09-10T18:46:27.367342+00:00", "quote", 5.89, 5.91]
["2026-09-10T18:46:27.367351+00:00", "quote", 5.89, 5.91]
["2026-09-10T18:46:27.374224+00:00", "quote", 5.89, 5.91]
["2026-09-10T18:46:27.459846+00:00", "quote", 5.89, 5.91]
["2026-09-10T18:46:27.499378+00:00", "trade", 5.91, 34.0]
["2026-09-10T18:46:27.499380+00:00", "trade", 5.91, 100.0]
["2026-09-10T18:46:27.499398+00:00", "quote", 5.9, 5.91]
["2026-09-10T18:46:27.499407+00:00", "quote", 5.9, 5.91]
["2026-09-10T18:46:27.499420+00:00", "quote", 5.9, 5.91]
["2026-09-10T18:46:27.499427+00:00", "quote", 5.9, 5.91]
["2026-09-10T18:46:27.499441+00:00", "quote", 5.9, 5.91]
["2026-09-10T18:46:27.499448+00:00", "quote", 5.9, 5.91]
["2026-09-10T18:46:27.499467+00:00", "quote", 5.9, 5.91]
["2026-09-10T18:46:27.499761+00:00", "quote", 5.9, 5.92]
["2026-09-10T18:46:27.499955+00:00", "quote", 5.9, 5.92]
["2026-09-10T18:46:27.500019+00:00", "quote", 5.9, 5.92]
["2026-09-10T18:46:27.500203+00:00", "quote", 5.9, 5.92]
["2026-09-10T18:46:27.500256+00:00", "quote", 5.9, 5.92]
["2026-09-10T18:46:27.500487+00:00", "quote", 5.9, 5.92]
["2026-09-10T18:46:27.500578+00:00", "quote", 5.9, 5.92]
["2026-09-10T18:46:27.500764+00:00", "quote", 5.9, 5.92]
["2026-09-10T18:46:27.503428+00:00", "quote", 5.9, 5.92]
["2026-09-10T18:46:27.504175+00:00", "quote", 5.9, 5.92]
["2026-09-10T18:46:27.504379+00:00", "quote", 5.9, 5.92]
["2026-09-10T18:46:27.508072+00:00", "quote", 5.9, 5.92]
["2026-09-10T18:46:27.508346+00:00", "quote", 5.9, 5.92]
["2026-09-10T18:46:27.508369+00:00", "quote", 5.9, 5.92]
["2026-09-10T18:46:27.508862+00:00", "quote", 5.9, 5.92]
["2026-09-10T18:46:27.509190+00:00", "quote", 5.9, 5.92]
["2026-09-10T18:46:27.509215+00:00", "quote", 5.9, 5.92]
["2026-09-10T18:46:27.509860+00:00", "quote", 5.9, 5.92]
["2026-09-10T18:46:27.513539+00:00", "quote", 5.9, 5.92]
["2026-09-10T18:46:27.514226+00:00", "quote", 5.9, 5.92]
["2026-09-10T18:46:27.525247+00:00", "quote", 5.9, 5.92]
["2026-09-10T18:46:27.527202+00:00", "trade", 5.91, 200.0]
["2026-09-10T18:46:27.533279+00:00", "trade", 5.91, 200.0]
["2026-09-10T18:46:27.600895+00:00", "quote", 5.89, 5.92]
["2026-09-10T18:46:27.601007+00:00", "quote", 5.89, 5.92]
["2026-09-10T18:46:27.601354+00:00", "quote", 5.89, 5.92]
["2026-09-10T18:46:27.601361+00:00", "quote", 5.89, 5.92]
["2026-09-10T18:46:27.601477+00:00", "quote", 5.9, 5.92]
["2026-09-10T18:46:27.601937+00:00", "quote", 5.9, 5.92]
["2026-09-10T18:46:27.601949+00:00", "quote", 5.9, 5.92]
["2026-09-10T18:46:27.602418+00:00", "quote", 5.9, 5.92]
["2026-09-10T18:46:27.624316+00:00", "quote", 5.9, 5.92]
["2026-09-10T18:46:27.625220+00:00", "quote", 5.9, 5.92]
["2026-09-10T18:46:27.635951+00:00", "quote", 5.9, 5.92]
["2026-09-10T18:46:27.647139+00:00", "quote", 5.9, 5.92]
["2026-09-10T18:46:27.853898+00:00", "quote", 5.9, 5.92]
["2026-09-10T18:46:27.854365+00:00", "quote", 5.9, 5.92]
["2026-09-10T18:46:27.903246+00:00", "quote", 5.9, 5.92]
["2026-09-10T18:46:27.903313+00:00", "quote", 5.9, 5.92]
["2026-09-10T18:46:27.903365+00:00", "quote", 5.9, 5.92]
["2026-09-10T18:46:27.903735+00:00", "quote", 5.9, 5.92]
["2026-09-10T18:46:27.903778+00:00", "quote", 5.9, 5.92]
["2026-09-10T18:46:27.903825+00:00", "quote", 5.9, 5.92]
["2026-09-10T18:46:27.904351+00:00", "quote", 5.9, 5.92]
["2026-09-10T18:46:28.224881+00:00", "quote", 5.9, 5.92]
["2026-09-10T18:46:29.100820+00:00", "trade", 5.9024, 14.0]
["2026-09-10T18:46:37.020402+00:00", "trade", 5.8791, 4.0]
["2026-09-10T18:46:37.151407+00:00", "quote", 5.89, 5.92]
["2026-09-10T18:46:37.151539+00:00", "quote", 5.89, 5.92]
["2026-09-10T18:46:37.151595+00:00", "quote", 5.9, 5.92]
["2026-09-10T18:46:37.152054+00:00", "quote", 5.9, 5.92]
["2026-09-10T18:46:37.454388+00:00", "quote", 5.9, 5.92]
["2026-09-10T18:46:37.455625+00:00", "quote", 5.9, 5.92]
["2026-09-10T18:46:37.672288+00:00", "quote", 5.9, 5.92]
["2026-09-10T18:46:37.755290+00:00", "quote", 5.9, 5.92]
["2026-09-10T18:46:37.755340+00:00", "quote", 5.9, 5.92]
["2026-09-10T18:46:37.755351+00:00", "quote", 5.9, 5.92]
["2026-09-10T18:46:37.755852+00:00", "quote", 5.9, 5.92]
["2026-09-10T18:46:38.667846+00:00", "trade", 5.9001, 325.0]
["2026-09-10T18:46:38.668222+00:00", "quote", 5.9, 5.92]
["2026-09-10T18:46:38.670062+00:00", "quote", 5.9, 5.92]
["2026-09-10T18:46:38.670489+00:00", "quote", 5.89, 5.92]
["2026-09-10T18:46:38.670625+00:00", "quote", 5.89, 5.92]
["2026-09-10T18:46:38.670642+00:00", "quote", 5.89, 5.92]
["2026-09-10T18:46:38.670695+00:00", "quote", 5.9, 5.92]
["2026-09-10T18:46:39.201318+00:00", "trade", 5.9, 708.0]
["2026-09-10T18:46:40.668540+00:00", "quote", 5.89, 5.92]
["2026-09-10T18:46:40.669360+00:00", "quote", 5.9, 5.92]
["2026-09-10T18:46:41.362022+00:00", "trade", 5.92, 200.0]
["2026-09-10T18:46:41.362426+00:00", "quote", 5.9, 5.92]
["2026-09-10T18:46:41.363033+00:00", "quote", 5.9, 5.92]
["2026-09-10T18:46:41.363113+00:00", "quote", 5.9, 5.92]
["2026-09-10T18:46:41.363291+00:00", "quote", 5.9, 5.92]
["2026-09-10T18:46:41.363299+00:00", "quote", 5.9, 5.92]
["2026-09-10T18:46:41.364439+00:00", "quote", 5.9, 5.92]
["2026-09-10T18:46:41.365663+00:00", "quote", 5.9, 5.92]
["2026-09-10T18:46:41.365802+00:00", "quote", 5.9, 5.92]
["2026-09-10T18:46:41.366116+00:00", "quote", 5.9, 5.92]
["2026-09-10T18:46:41.366136+00:00", "quote", 5.9, 5.92]
["2026-09-10T18:46:41.366246+00:00", "quote", 5.9, 5.92]
["2026-09-10T18:46:41.366269+00:00", "quote", 5.9, 5.92]
["2026-09-10T18:46:41.366582+00:00", "quote", 5.9, 5.92]
["2026-09-10T18:46:41.366705+00:00", "quote", 5.9, 5.92]
["2026-09-10T18:46:41.367057+00:00", "quote", 5.9, 5.92]
["2026-09-10T18:46:41.367165+00:00", "quote", 5.9, 5.92]
["2026-09-10T18:46:41.367529+00:00", "quote", 5.9, 5.92]
["2026-09-10T18:46:41.367622+00:00", "quote", 5.9, 5.92]
["2026-09-10T18:46:41.368001+00:00", "quote", 5.9, 5.92]
["2026-09-10T18:46:41.368086+00:00", "quote", 5.9, 5.92]
["2026-09-10T18:46:41.368477+00:00", "quote", 5.9, 5.92]
["2026-09-10T18:46:41.368551+00:00", "quote", 5.9, 5.92]
["2026-09-10T18:46:41.368949+00:00", "quote", 5.9, 5.92]
["2026-09-10T18:46:41.369018+00:00", "quote", 5.9, 5.92]
["2026-09-10T18:46:41.369421+00:00", "quote", 5.9, 5.92]
["2026-09-10T18:46:41.369476+00:00", "quote", 5.9, 5.92]
["2026-09-10T18:46:41.393637+00:00", "quote", 5.9, 5.92]
["2026-09-10T18:46:41.394012+00:00", "quote", 5.89, 5.92]
["2026-09-10T18:46:41.394479+00:00", "quote", 5.89, 5.92]
["2026-09-10T18:46:41.394837+00:00", "quote", 5.9, 5.92]
["2026-09-10T18:46:41.696452+00:00", "quote", 5.9, 5.92]
["2026-09-10T18:46:41.696469+00:00", "quote", 5.9, 5.92]
["2026-09-10T18:46:41.696920+00:00", "quote", 5.9, 5.92]
["2026-09-10T18:46:41.696928+00:00", "quote", 5.9, 5.92]
["2026-09-10T18:46:41.796462+00:00", "quote", 5.9, 5.92]
["2026-09-10T18:46:41.796914+00:00", "quote", 5.9, 5.92]
["2026-09-10T18:46:42.140978+00:00", "quote", 5.9, 5.92]
["2026-09-10T18:46:42.810174+00:00", "quote", 5.9, 5.92]
["2026-09-10T18:46:42.810695+00:00", "quote", 5.9, 5.92]
["2026-09-10T18:46:43.671728+00:00", "quote", 5.9, 5.92]
["2026-09-10T18:46:43.928541+00:00", "trade", 5.8548, 1.0]
["2026-09-10T18:46:44.057409+00:00", "quote", 5.9, 5.92]
["2026-09-10T18:46:44.846255+00:00", "quote", 5.9, 5.92]
["2026-09-10T18:46:45.037898+00:00", "quote", 5.9, 5.92]
["2026-09-10T18:46:45.039823+00:00", "quote", 5.9, 5.92]
["2026-09-10T18:46:45.051148+00:00", "quote", 5.9, 5.91]
["2026-09-10T18:46:45.051175+00:00", "trade", 5.9, 30.0]
["2026-09-10T18:46:45.051176+00:00", "trade", 5.9, 10.0]
["2026-09-10T18:46:45.051203+00:00", "quote", 5.9, 5.91]
["2026-09-10T18:46:45.051230+00:00", "quote", 5.9, 5.91]
["2026-09-10T18:46:45.051412+00:00", "quote", 5.9, 5.91]
["2026-09-10T18:46:45.051419+00:00", "quote", 5.9, 5.91]
["2026-09-10T18:46:45.051461+00:00", "trade", 5.9, 11.0]
["2026-09-10T18:46:45.051601+00:00", "quote", 5.89, 5.91]
["2026-09-10T18:46:45.051687+00:00", "quote", 5.89, 5.91]
["2026-09-10T18:46:45.051719+00:00", "quote", 5.89, 5.91]
["2026-09-10T18:46:45.051785+00:00", "quote", 5.89, 5.91]
["2026-09-10T18:46:45.052434+00:00", "quote", 5.89, 5.91]
["2026-09-10T18:46:45.054339+00:00", "trade", 5.89, 34.0]
["2026-09-10T18:46:45.054341+00:00", "trade", 5.89, 100.0]
["2026-09-10T18:46:45.054342+00:00", "trade", 5.89, 18.0]
["2026-09-10T18:46:45.054346+00:00", "quote", 5.89, 5.91]
["2026-09-10T18:46:45.054368+00:00", "quote", 5.89, 5.9]
["2026-09-10T18:46:45.054374+00:00", "trade", 5.89, 100.0]
["2026-09-10T18:46:45.054375+00:00", "quote", 5.89, 5.9]
["2026-09-10T18:46:45.054381+00:00", "trade", 5.89, 44.0]
["2026-09-10T18:46:45.054381+00:00", "trade", 5.89, 8.0]
["2026-09-10T18:46:45.054382+00:00", "quote", 5.89, 5.9]
["2026-09-10T18:46:45.054385+00:00", "trade", 5.89, 800.0]
["2026-09-10T18:46:45.054396+00:00", "quote", 5.89, 5.9]
["2026-09-10T18:46:45.054416+00:00", "quote", 5.89, 5.9]
["2026-09-10T18:46:45.054427+00:00", "trade", 5.89, 200.0]
["2026-09-10T18:46:45.054429+00:00", "quote", 5.89, 5.9]
["2026-09-10T18:46:45.054436+00:00", "quote", 5.89, 5.9]
["2026-09-10T18:46:45.054649+00:00", "quote", 5.89, 5.9]
["2026-09-10T18:46:45.054678+00:00", "quote", 5.89, 5.9]
["2026-09-10T18:46:45.054740+00:00", "trade", 5.89, 76.0]
["2026-09-10T18:46:45.054742+00:00", "trade", 5.89, 100.0]
["2026-09-10T18:46:45.054742+00:00", "trade", 5.89, 8.0]
["2026-09-10T18:46:45.054745+00:00", "trade", 5.89, 8.0]
["2026-09-10T18:46:45.054745+00:00", "quote", 5.88, 5.9]
["2026-09-10T18:46:45.054746+00:00", "trade", 5.89, 66.0]
["2026-09-10T18:46:45.054749+00:00", "trade", 5.89, 800.0]
["2026-09-10T18:46:45.054813+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:46:45.054829+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:46:45.054864+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:46:45.054961+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:46:45.054967+00:00", "trade", 5.89, 63.0]
["2026-09-10T18:46:45.055202+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:46:45.055231+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:46:45.055448+00:00", "trade", 5.89, 100.0]
["2026-09-10T18:46:45.055953+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:46:45.056245+00:00", "trade", 5.885, 4.0]
["2026-09-10T18:46:45.056933+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:46:45.057005+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:46:45.057032+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:46:45.057177+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:46:45.057255+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:46:45.057414+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:46:45.057495+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:46:45.057531+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:46:45.057568+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:46:45.057593+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:46:45.057611+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:46:45.057615+00:00", "trade", 5.89, 37.0]
["2026-09-10T18:46:45.057635+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:46:45.057775+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:46:45.057915+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:46:45.058030+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:46:45.058036+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:46:45.058210+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:46:45.058340+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:46:45.058380+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:46:45.058959+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:46:45.059394+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:46:45.059930+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:46:45.059940+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:46:45.060203+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:46:45.060211+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:46:45.060233+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:46:45.060382+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:46:45.086466+00:00", "trade", 5.88, 200.0]
["2026-09-10T18:46:45.091560+00:00", "trade", 5.88, 100.0]
["2026-09-10T18:46:45.091735+00:00", "trade", 5.88, 100.0]
["2026-09-10T18:46:45.091897+00:00", "trade", 5.88, 100.0]
["2026-09-10T18:46:45.098918+00:00", "trade", 5.88, 100.0]
["2026-09-10T18:46:45.099057+00:00", "trade", 5.88, 100.0]
["2026-09-10T18:46:45.099181+00:00", "trade", 5.88, 100.0]
["2026-09-10T18:46:45.103130+00:00", "trade", 5.88, 32.0]
["2026-09-10T18:46:45.103760+00:00", "trade", 5.88, 32.0]
["2026-09-10T18:46:45.103845+00:00", "trade", 5.88, 32.0]
["2026-09-10T18:46:45.103856+00:00", "trade", 5.88, 32.0]
["2026-09-10T18:46:45.103950+00:00", "trade", 5.88, 32.0]
["2026-09-10T18:46:45.104033+00:00", "trade", 5.88, 32.0]
["2026-09-10T18:46:45.104081+00:00", "trade", 5.88, 32.0]
["2026-09-10T18:46:45.104118+00:00", "trade", 5.88, 32.0]
["2026-09-10T18:46:45.104200+00:00", "trade", 5.88, 32.0]
["2026-09-10T18:46:45.104283+00:00", "trade", 5.88, 8.0]
["2026-09-10T18:46:45.104601+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:46:45.104695+00:00", "trade", 5.88, 32.0]
["2026-09-10T18:46:45.104851+00:00", "trade", 5.88, 32.0]
["2026-09-10T18:46:45.105062+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:46:45.123751+00:00", "trade", 5.88, 32.0]
["2026-09-10T18:46:45.130516+00:00", "trade", 5.88, 32.0]
["2026-09-10T18:46:45.138925+00:00", "trade", 5.88, 500.0]
["2026-09-10T18:46:45.145077+00:00", "trade", 5.88, 100.0]
["2026-09-10T18:46:45.146264+00:00", "trade", 5.88, 100.0]
["2026-09-10T18:46:45.152464+00:00", "trade", 5.88, 200.0]
["2026-09-10T18:46:45.152465+00:00", "trade", 5.88, 100.0]
["2026-09-10T18:46:45.153138+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:46:45.153591+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:46:45.186920+00:00", "trade", 5.885, 20.0]
["2026-09-10T18:46:45.193296+00:00", "trade", 5.88, 46.0]
["2026-09-10T18:46:46.054737+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:46:46.313026+00:00", "quote", 5.87, 5.9]
["2026-09-10T18:46:46.313509+00:00", "quote", 5.87, 5.9]
["2026-09-10T18:46:46.313526+00:00", "quote", 5.87, 5.9]
["2026-09-10T18:46:46.313587+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:46:46.313620+00:00", "quote", 5.87, 5.9]
["2026-09-10T18:46:46.313644+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:46:46.314078+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:46:46.314345+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:46:46.314552+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:46:46.909892+00:00", "trade", 5.8822, 510.0]
["2026-09-10T18:46:49.047143+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:46:49.047603+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:46:49.049368+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:46:49.571213+00:00", "quote", 5.87, 5.9]
["2026-09-10T18:46:49.571692+00:00", "quote", 5.87, 5.9]
["2026-09-10T18:46:49.571708+00:00", "quote", 5.87, 5.9]
["2026-09-10T18:46:49.571751+00:00", "quote", 5.87, 5.9]
["2026-09-10T18:46:49.572036+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:46:49.572493+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:46:49.572517+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:46:49.572840+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:46:49.572968+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:46:50.672220+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:46:50.672487+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:46:50.672720+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:46:50.672731+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:46:50.672806+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:46:50.672897+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:46:50.673052+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:46:50.673108+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:46:50.673563+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:46:50.673593+00:00", "trade", 5.88, 100.0]
["2026-09-10T18:46:50.673620+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:46:50.673647+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:46:50.673778+00:00", "trade", 5.88, 80.0]
["2026-09-10T18:46:50.673971+00:00", "trade", 5.88, 100.0]
["2026-09-10T18:46:50.673971+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:46:50.674006+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:46:50.674062+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:46:50.674077+00:00", "trade", 5.88, 100.0]
["2026-09-10T18:46:50.674189+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:46:50.674196+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:46:50.674617+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:46:50.674755+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:46:50.675241+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:46:50.675252+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:46:50.675268+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:46:50.675723+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:46:50.687954+00:00", "trade", 5.88, 100.0]
["2026-09-10T18:46:50.687957+00:00", "trade", 5.88, 100.0]
["2026-09-10T18:46:50.687971+00:00", "trade", 5.88, 100.0]
["2026-09-10T18:46:50.687989+00:00", "trade", 5.88, 100.0]
["2026-09-10T18:46:50.688075+00:00", "trade", 5.88, 100.0]
["2026-09-10T18:46:50.688353+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:46:50.688409+00:00", "trade", 5.88, 100.0]
["2026-09-10T18:46:50.707009+00:00", "trade", 5.88, 100.0]
["2026-09-10T18:46:50.707065+00:00", "trade", 5.88, 100.0]
["2026-09-10T18:46:50.707365+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:46:50.711857+00:00", "trade", 5.88, 100.0]
["2026-09-10T18:46:50.713124+00:00", "trade", 5.88, 32.0]
["2026-09-10T18:46:50.713745+00:00", "trade", 5.88, 32.0]
["2026-09-10T18:46:50.713835+00:00", "trade", 5.88, 32.0]
["2026-09-10T18:46:50.713916+00:00", "trade", 5.88, 32.0]
["2026-09-10T18:46:50.713933+00:00", "trade", 5.88, 32.0]
["2026-09-10T18:46:50.714001+00:00", "trade", 5.88, 4.0]
["2026-09-10T18:46:50.716691+00:00", "trade", 5.88, 63.0]
["2026-09-10T18:46:50.716755+00:00", "trade", 5.88, 63.0]
["2026-09-10T18:46:50.716762+00:00", "trade", 5.88, 63.0]
["2026-09-10T18:46:50.716884+00:00", "trade", 5.88, 63.0]
["2026-09-10T18:46:50.975568+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:46:50.975828+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:46:50.976075+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:46:50.976087+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:46:50.976097+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:46:50.976236+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:46:50.976736+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:46:50.976997+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:46:51.601580+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:46:52.677344+00:00", "trade", 5.88, 32.0]
["2026-09-10T18:46:52.677431+00:00", "trade", 5.88, 32.0]
["2026-09-10T18:46:52.677513+00:00", "trade", 5.88, 32.0]
["2026-09-10T18:46:52.677594+00:00", "trade", 5.88, 4.0]
["2026-09-10T18:46:52.678401+00:00", "trade", 5.88, 32.0]
["2026-09-10T18:46:52.679058+00:00", "trade", 5.88, 32.0]
["2026-09-10T18:46:52.679144+00:00", "trade", 5.88, 32.0]
["2026-09-10T18:46:52.679167+00:00", "trade", 5.88, 32.0]
["2026-09-10T18:46:52.679228+00:00", "trade", 5.88, 32.0]
["2026-09-10T18:46:52.679307+00:00", "trade", 5.88, 32.0]
["2026-09-10T18:46:52.679391+00:00", "trade", 5.88, 32.0]
["2026-09-10T18:46:52.679444+00:00", "trade", 5.88, 100.0]
["2026-09-10T18:46:52.679446+00:00", "trade", 5.88, 80.0]
["2026-09-10T18:46:52.679446+00:00", "trade", 5.88, 100.0]
["2026-09-10T18:46:52.679824+00:00", "trade", 5.88, 32.0]
["2026-09-10T18:46:52.679994+00:00", "trade", 5.88, 32.0]
["2026-09-10T18:46:52.680269+00:00", "trade", 5.88, 32.0]
["2026-09-10T18:46:52.680964+00:00", "trade", 5.88, 13.0]
["2026-09-10T18:46:52.681023+00:00", "trade", 5.88, 32.0]
["2026-09-10T18:46:52.681714+00:00", "trade", 5.88, 32.0]
["2026-09-10T18:46:52.681917+00:00", "trade", 5.88, 32.0]
["2026-09-10T18:46:52.682056+00:00", "trade", 5.88, 32.0]
["2026-09-10T18:46:52.682509+00:00", "trade", 5.88, 32.0]
["2026-09-10T18:46:52.683204+00:00", "trade", 5.88, 32.0]
["2026-09-10T18:46:52.684154+00:00", "trade", 5.88, 32.0]
["2026-09-10T18:46:52.684357+00:00", "trade", 5.88, 32.0]
["2026-09-10T18:46:52.685669+00:00", "trade", 5.88, 32.0]
["2026-09-10T18:46:52.713405+00:00", "trade", 5.88, 8.0]
["2026-09-10T18:46:55.666963+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:46:57.150182+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:47:00.096568+00:00", "trade", 5.8747, 27.0]
["2026-09-10T18:47:00.096613+00:00", "trade", 5.8747, 10.0]
["2026-09-10T18:47:00.102026+00:00", "trade", 5.886, 5.0]
["2026-09-10T18:47:00.102065+00:00", "trade", 5.8922, 5.0]
["2026-09-10T18:47:00.102144+00:00", "trade", 5.88, 17.0]
["2026-09-10T18:47:00.107273+00:00", "trade", 5.88, 15.0]
["2026-09-10T18:47:00.398811+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:47:00.398862+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:47:00.399003+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:47:00.399506+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:47:00.399515+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:47:00.399733+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:47:00.399757+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:47:00.400233+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:47:00.400244+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:47:01.142189+00:00", "trade", 5.88, 50.0]
["2026-09-10T18:47:02.244426+00:00", "trade", 5.88, 100.0]
["2026-09-10T18:47:02.383646+00:00", "trade", 5.88, 6.0]
["2026-09-10T18:47:02.404923+00:00", "trade", 5.88, 1.0]
["2026-09-10T18:47:03.783454+00:00", "trade", 5.8875, 1.0]
["2026-09-10T18:47:04.219996+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:47:07.644317+00:00", "trade", 5.88, 100.0]
["2026-09-10T18:47:07.645136+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:47:07.645542+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:47:07.645595+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:47:07.646060+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:47:07.646079+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:47:07.646429+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:47:07.646935+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:47:07.646992+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:47:07.797757+00:00", "quote", 5.87, 5.9]
["2026-09-10T18:47:07.798247+00:00", "quote", 5.87, 5.9]
["2026-09-10T18:47:07.798255+00:00", "quote", 5.87, 5.9]
["2026-09-10T18:47:07.798264+00:00", "quote", 5.87, 5.9]
["2026-09-10T18:47:07.798287+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:47:07.798562+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:47:07.798751+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:47:07.798776+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:47:10.568702+00:00", "trade", 5.8899, 1.0]
["2026-09-10T18:47:10.990331+00:00", "trade", 5.8606, 100.0]
["2026-09-10T18:47:12.232583+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:47:15.001255+00:00", "trade", 5.88, 50.0]
["2026-09-10T18:47:15.002072+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:47:15.002528+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:47:15.121489+00:00", "trade", 5.8719, 245.0]
["2026-09-10T18:47:15.124340+00:00", "trade", 5.8725, 88.0]
["2026-09-10T18:47:15.304054+00:00", "quote", 5.87, 5.9]
["2026-09-10T18:47:15.304521+00:00", "quote", 5.87, 5.9]
["2026-09-10T18:47:15.304555+00:00", "quote", 5.87, 5.9]
["2026-09-10T18:47:15.304570+00:00", "quote", 5.87, 5.9]
["2026-09-10T18:47:15.304614+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:47:15.304641+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:47:15.304874+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:47:15.305027+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:47:15.305093+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:47:15.305103+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:47:15.305127+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:47:15.305469+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:47:15.306012+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:47:15.306513+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:47:15.306536+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:47:15.306953+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:47:15.374663+00:00", "quote", 5.87, 5.9]
["2026-09-10T18:47:15.375128+00:00", "quote", 5.87, 5.9]
["2026-09-10T18:47:15.375143+00:00", "quote", 5.87, 5.9]
["2026-09-10T18:47:15.375158+00:00", "quote", 5.87, 5.9]
["2026-09-10T18:47:15.375213+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:47:15.375257+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:47:15.375266+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:47:15.375279+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:47:15.375623+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:47:15.375667+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:47:15.375679+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:47:15.375739+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:47:15.376077+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:47:15.376377+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:47:15.376565+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:47:15.376583+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:47:15.376591+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:47:15.377014+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:47:15.450384+00:00", "quote", 5.87, 5.9]
["2026-09-10T18:47:15.450858+00:00", "quote", 5.87, 5.9]
["2026-09-10T18:47:15.450872+00:00", "quote", 5.87, 5.9]
["2026-09-10T18:47:15.450888+00:00", "quote", 5.87, 5.9]
["2026-09-10T18:47:15.450947+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:47:15.451191+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:47:15.451356+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:47:15.451426+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:47:15.451449+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:47:15.451820+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:47:15.451914+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:47:19.689460+00:00", "trade", 5.88, 33.0]
["2026-09-10T18:47:20.703526+00:00", "trade", 5.8608, 1.0]
["2026-09-10T18:47:21.532764+00:00", "trade", 5.8787, 2500.0]
["2026-09-10T18:47:21.533443+00:00", "trade", 5.88, 3.0]
["2026-09-10T18:47:25.784641+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:47:27.076414+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:47:27.076870+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:47:29.669312+00:00", "trade", 5.88, 44.0]
["2026-09-10T18:47:29.670328+00:00", "quote", 5.87, 5.9]
["2026-09-10T18:47:29.670779+00:00", "quote", 5.87, 5.9]
["2026-09-10T18:47:29.670820+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:47:29.670846+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:47:29.670884+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:47:29.671340+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:47:30.639462+00:00", "quote", 5.87, 5.9]
["2026-09-10T18:47:30.639722+00:00", "quote", 5.87, 5.9]
["2026-09-10T18:47:30.639887+00:00", "quote", 5.87, 5.9]
["2026-09-10T18:47:30.639950+00:00", "quote", 5.87, 5.9]
["2026-09-10T18:47:30.639964+00:00", "quote", 5.87, 5.9]
["2026-09-10T18:47:30.640054+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:47:30.640100+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:47:30.640113+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:47:30.640128+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:47:30.640532+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:47:30.707251+00:00", "trade", 5.87, 32.0]
["2026-09-10T18:47:30.707279+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:47:30.707286+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:47:30.707314+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:47:30.707332+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:47:30.707370+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:47:30.707540+00:00", "trade", 5.87, 25.0]
["2026-09-10T18:47:30.707553+00:00", "trade", 5.87, 100.0]
["2026-09-10T18:47:30.707559+00:00", "trade", 5.87, 100.0]
["2026-09-10T18:47:30.707565+00:00", "trade", 5.87, 100.0]
["2026-09-10T18:47:30.707566+00:00", "trade", 5.87, 100.0]
["2026-09-10T18:47:30.707660+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:47:30.707711+00:00", "trade", 5.88, 45.0]
["2026-09-10T18:47:30.707836+00:00", "trade", 5.87, 23.0]
["2026-09-10T18:47:30.707837+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:47:30.707838+00:00", "trade", 5.87, 100.0]
["2026-09-10T18:47:30.707838+00:00", "trade", 5.87, 100.0]
["2026-09-10T18:47:30.707838+00:00", "trade", 5.87, 100.0]
["2026-09-10T18:47:30.707913+00:00", "trade", 5.87, 200.0]
["2026-09-10T18:47:30.708020+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:47:30.708027+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:47:30.708047+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:47:30.708051+00:00", "trade", 5.87, 5.0]
["2026-09-10T18:47:30.708062+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:47:30.708071+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:47:30.708104+00:00", "trade", 5.86, 100.0]
["2026-09-10T18:47:30.708125+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:47:30.708180+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:47:30.708347+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:47:30.708412+00:00", "trade", 5.86, 4.0]
["2026-09-10T18:47:30.708453+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:47:30.708553+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:47:30.708573+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:47:30.708717+00:00", "trade", 5.86, 4.0]
["2026-09-10T18:47:30.708753+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:47:30.708776+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:47:30.708834+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:47:30.709020+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:47:30.709064+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:47:30.709216+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:47:30.709377+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:47:30.709399+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:47:30.709881+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:47:30.709976+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:47:30.710388+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:47:30.712484+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:47:30.713447+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:47:30.717600+00:00", "trade", 5.86, 1.0]
["2026-09-10T18:47:30.739313+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:47:36.560749+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:47:36.561201+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:47:37.034377+00:00", "trade", 5.8828, 17.0]
["2026-09-10T18:47:37.603606+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:47:40.425494+00:00", "trade", 5.86, 100.0]
["2026-09-10T18:47:40.425520+00:00", "trade", 5.86, 100.0]
["2026-09-10T18:47:40.425527+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:47:40.425892+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:47:40.425903+00:00", "trade", 5.86, 7.0]
["2026-09-10T18:47:40.425930+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:47:40.425954+00:00", "trade", 5.86, 70.0]
["2026-09-10T18:47:40.426071+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:47:40.426368+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:47:40.426403+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:47:40.426410+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:47:40.426622+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:47:40.426680+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:47:40.427713+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:47:40.428172+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:47:40.430037+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:47:40.430505+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:47:40.430521+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:47:40.430552+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:47:40.430573+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:47:40.430746+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:47:40.430761+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:47:40.431098+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:47:40.431146+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:47:40.431207+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:47:40.431368+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:47:40.431615+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:47:40.431662+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:47:40.431679+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:47:40.431700+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:47:40.432138+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:47:40.432454+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:47:40.432609+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:47:40.432650+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:47:40.432959+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:47:40.433140+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:47:40.433436+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:47:40.433627+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:47:40.433666+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:47:40.433765+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:47:40.433797+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:47:40.434138+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:47:40.434454+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:47:40.434600+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:47:40.434621+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:47:40.434661+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:47:40.434683+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:47:40.435099+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:47:40.435414+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:47:40.435571+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:47:40.435606+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:47:40.435887+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:47:40.435908+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:47:40.436068+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:47:40.436545+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:47:40.436622+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:47:40.437029+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:47:40.437083+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:47:40.437515+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:47:40.437543+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:47:40.438000+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:47:40.438017+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:47:40.438482+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:47:40.438525+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:47:40.438967+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:47:40.438986+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:47:40.439454+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:47:40.439471+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:47:40.439942+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:47:40.439962+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:47:40.440429+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:47:40.440448+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:47:40.440915+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:47:40.440931+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:47:40.441400+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:47:40.441415+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:47:40.441888+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:47:40.441905+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:47:40.442373+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:47:40.442390+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:47:40.442856+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:47:40.442871+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:47:40.443343+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:47:40.443356+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:47:40.443829+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:47:40.443843+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:47:40.444317+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:47:40.444330+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:47:40.444809+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:47:40.444823+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:47:40.445294+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:47:40.445309+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:47:40.445777+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:47:40.445796+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:47:40.446262+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:47:40.446278+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:47:40.446746+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:47:40.446766+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:47:40.447234+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:47:40.447252+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:47:40.447734+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:47:40.447749+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:47:40.448217+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:47:40.448234+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:47:40.448706+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:47:40.448721+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:47:40.449192+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:47:40.449210+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:47:40.449677+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:47:40.449724+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:47:40.450174+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:47:40.450185+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:47:40.450659+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:47:40.450679+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:47:40.451148+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:47:40.451163+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:47:40.451632+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:47:40.451645+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:47:40.452115+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:47:40.452129+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:47:40.452600+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:47:40.452615+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:47:40.468208+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:47:40.468705+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:47:40.468768+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:47:40.469125+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:47:40.469182+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:47:40.469224+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:47:40.469584+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:47:40.469659+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:47:40.628147+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:47:41.000957+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:47:43.304322+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:47:45.606197+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:47:45.606673+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:47:45.606689+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:47:45.606755+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:47:46.131374+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:47:46.131886+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:47:48.542392+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:47:48.543336+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:47:48.552314+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:47:49.815935+00:00", "trade", 5.8623, 1.0]
["2026-09-10T18:47:53.784487+00:00", "trade", 5.86, 4.0]
["2026-09-10T18:47:55.632329+00:00", "trade", 5.86, 25.0]
["2026-09-10T18:47:55.632334+00:00", "trade", 5.86, 175.0]
["2026-09-10T18:47:55.632340+00:00", "trade", 5.86, 100.0]
["2026-09-10T18:47:55.632363+00:00", "trade", 5.86, 32.0]
["2026-09-10T18:47:55.632384+00:00", "trade", 5.86, 6.0]
["2026-09-10T18:47:55.632413+00:00", "trade", 5.86, 200.0]
["2026-09-10T18:47:55.632420+00:00", "trade", 5.86, 63.0]
["2026-09-10T18:47:55.632421+00:00", "trade", 5.86, 100.0]
["2026-09-10T18:47:55.632423+00:00", "trade", 5.86, 63.0]
["2026-09-10T18:47:55.632428+00:00", "trade", 5.86, 100.0]
["2026-09-10T18:47:55.632435+00:00", "trade", 5.86, 137.0]
["2026-09-10T18:47:55.632438+00:00", "trade", 5.86, 37.0]
["2026-09-10T18:47:55.632439+00:00", "trade", 5.86, 100.0]
["2026-09-10T18:47:55.632441+00:00", "trade", 5.86, 163.0]
["2026-09-10T18:47:55.632445+00:00", "trade", 5.86, 26.0]
["2026-09-10T18:47:55.632452+00:00", "trade", 5.86, 32.0]
["2026-09-10T18:47:55.632471+00:00", "trade", 5.86, 63.0]
["2026-09-10T18:47:55.632471+00:00", "trade", 5.86, 25.0]
["2026-09-10T18:47:55.632472+00:00", "trade", 5.86, 100.0]
["2026-09-10T18:47:55.632478+00:00", "trade", 5.86, 100.0]
["2026-09-10T18:47:55.632492+00:00", "trade", 5.86, 63.0]
["2026-09-10T18:47:55.632493+00:00", "trade", 5.86, 63.0]
["2026-09-10T18:47:55.632504+00:00", "trade", 5.86, 63.0]
["2026-09-10T18:47:55.632505+00:00", "trade", 5.86, 25.0]
["2026-09-10T18:47:55.632508+00:00", "trade", 5.86, 37.0]
["2026-09-10T18:47:55.632510+00:00", "trade", 5.86, 37.0]
["2026-09-10T18:47:55.632512+00:00", "trade", 5.86, 63.0]
["2026-09-10T18:47:55.632534+00:00", "trade", 5.86, 32.0]
["2026-09-10T18:47:55.632544+00:00", "trade", 5.86, 25.0]
["2026-09-10T18:47:55.632559+00:00", "trade", 5.86, 25.0]
["2026-09-10T18:47:55.632577+00:00", "trade", 5.86, 100.0]
["2026-09-10T18:47:55.632591+00:00", "trade", 5.86, 25.0]
["2026-09-10T18:47:55.632598+00:00", "trade", 5.86, 63.0]
["2026-09-10T18:47:55.632608+00:00", "trade", 5.86, 25.0]
["2026-09-10T18:47:55.632618+00:00", "trade", 5.86, 25.0]
["2026-09-10T18:47:55.632621+00:00", "trade", 5.86, 37.0]
["2026-09-10T18:47:55.632624+00:00", "trade", 5.86, 32.0]
["2026-09-10T18:47:55.632665+00:00", "trade", 5.86, 25.0]
["2026-09-10T18:47:55.632708+00:00", "trade", 5.86, 32.0]
["2026-09-10T18:47:55.632755+00:00", "quote", 5.85, 5.88]
["2026-09-10T18:47:55.632794+00:00", "trade", 5.86, 40.0]
["2026-09-10T18:47:55.632803+00:00", "trade", 5.86, 100.0]
["2026-09-10T18:47:55.633018+00:00", "trade", 5.865, 4.0]
["2026-09-10T18:47:55.633058+00:00", "quote", 5.85, 5.88]
["2026-09-10T18:47:55.633173+00:00", "quote", 5.85, 5.88]
["2026-09-10T18:47:55.633180+00:00", "quote", 5.85, 5.88]
["2026-09-10T18:47:55.633204+00:00", "quote", 5.85, 5.88]
["2026-09-10T18:47:55.633230+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:47:55.633254+00:00", "trade", 5.86, 32.0]
["2026-09-10T18:47:55.633281+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:47:55.633289+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:47:55.633308+00:00", "trade", 5.86, 25.0]
["2026-09-10T18:47:55.633520+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:47:55.633692+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:47:55.633701+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:47:55.633741+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:47:55.633761+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:47:55.633783+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:47:55.634177+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:47:55.635271+00:00", "trade", 5.86, 13.0]
["2026-09-10T18:47:55.635413+00:00", "trade", 5.86, 200.0]
["2026-09-10T18:47:55.640325+00:00", "trade", 5.86, 300.0]
["2026-09-10T18:47:55.646731+00:00", "trade", 5.86, 32.0]
["2026-09-10T18:47:55.647459+00:00", "trade", 5.86, 32.0]
["2026-09-10T18:47:55.649276+00:00", "trade", 5.86, 32.0]
["2026-09-10T18:47:55.653179+00:00", "trade", 5.86, 13.0]
["2026-09-10T18:47:55.780897+00:00", "trade", 5.85, 60.0]
["2026-09-10T18:47:57.329568+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:47:57.586774+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:47:57.587248+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:47:57.589652+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:47:59.330985+00:00", "trade", 5.86, 20.0]
["2026-09-10T18:48:00.634942+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:48:00.749693+00:00", "trade", 5.8524, 18.0]
["2026-09-10T18:48:00.824194+00:00", "quote", 5.85, 5.88]
["2026-09-10T18:48:00.824552+00:00", "trade", 5.865, 5.0]
["2026-09-10T18:48:00.824605+00:00", "quote", 5.85, 5.88]
["2026-09-10T18:48:00.824654+00:00", "quote", 5.85, 5.88]
["2026-09-10T18:48:00.824725+00:00", "quote", 5.85, 5.88]
["2026-09-10T18:48:00.824732+00:00", "quote", 5.85, 5.88]
["2026-09-10T18:48:00.824740+00:00", "quote", 5.85, 5.88]
["2026-09-10T18:48:00.824789+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:48:00.824819+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:48:00.824826+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:48:00.825178+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:48:00.825241+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:48:00.825254+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:48:00.825269+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:48:00.825299+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:48:00.825325+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:48:00.825636+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:48:00.825716+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:48:00.826091+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:48:01.045774+00:00", "trade", 5.85, 1.0]
["2026-09-10T18:48:02.093546+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:48:02.093871+00:00", "quote", 5.84, 5.87]
["2026-09-10T18:48:02.093984+00:00", "quote", 5.84, 5.87]
["2026-09-10T18:48:02.094018+00:00", "quote", 5.84, 5.87]
["2026-09-10T18:48:02.094066+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:48:02.094110+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:48:02.094130+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:48:02.094262+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:48:02.094528+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:48:02.094535+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:48:02.094571+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:48:02.094587+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:48:02.097492+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:48:02.399412+00:00", "quote", 5.85, 5.88]
["2026-09-10T18:48:02.399886+00:00", "quote", 5.85, 5.88]
["2026-09-10T18:48:02.399893+00:00", "quote", 5.85, 5.88]
["2026-09-10T18:48:02.399900+00:00", "quote", 5.85, 5.88]
["2026-09-10T18:48:02.399912+00:00", "quote", 5.85, 5.88]
["2026-09-10T18:48:02.399970+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:48:02.400435+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:48:02.400445+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:48:02.400463+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:48:02.400706+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:48:02.400912+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:48:05.292164+00:00", "trade", 5.8525, 10.0]
["2026-09-10T18:48:06.600258+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:48:13.649990+00:00", "quote", 5.85, 5.88]
["2026-09-10T18:48:13.650450+00:00", "quote", 5.85, 5.88]
["2026-09-10T18:48:13.650475+00:00", "quote", 5.85, 5.88]
["2026-09-10T18:48:13.650492+00:00", "quote", 5.85, 5.88]
["2026-09-10T18:48:13.650561+00:00", "quote", 5.85, 5.88]
["2026-09-10T18:48:13.650823+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:48:13.651277+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:48:13.651290+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:48:13.651308+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:48:13.651628+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:48:13.651753+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:48:18.934343+00:00", "trade", 5.85, 1.0]
["2026-09-10T18:48:18.934348+00:00", "trade", 5.85, 1.0]
["2026-09-10T18:48:18.934399+00:00", "trade", 5.85, 7.0]
["2026-09-10T18:48:18.934412+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:48:18.934418+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:48:18.934420+00:00", "trade", 5.85, 100.0]
["2026-09-10T18:48:18.934432+00:00", "trade", 5.85, 100.0]
["2026-09-10T18:48:18.934434+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:48:18.934451+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:48:18.934480+00:00", "trade", 5.85, 21.0]
["2026-09-10T18:48:18.934549+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:48:18.934800+00:00", "trade", 5.85, 80.0]
["2026-09-10T18:48:18.934801+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:48:18.934802+00:00", "trade", 5.85, 100.0]
["2026-09-10T18:48:18.934816+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:48:18.934862+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:48:18.934980+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:48:18.935045+00:00", "trade", 5.85, 200.0]
["2026-09-10T18:48:18.935084+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:48:18.935098+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:48:18.935384+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:48:18.935409+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:48:18.935483+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:48:18.935565+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:48:18.935733+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:48:18.935751+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:48:18.935763+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:48:18.935769+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:48:18.935933+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:48:18.936209+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:48:18.938356+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:48:18.938805+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:48:18.938825+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:48:18.939315+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:48:18.976122+00:00", "trade", 5.85, 23.0]
["2026-09-10T18:48:19.002042+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:48:20.007435+00:00", "quote", 5.83, 5.86]
["2026-09-10T18:48:20.007891+00:00", "quote", 5.83, 5.86]
["2026-09-10T18:48:20.007901+00:00", "quote", 5.83, 5.86]
["2026-09-10T18:48:20.007924+00:00", "quote", 5.83, 5.86]
["2026-09-10T18:48:20.007939+00:00", "quote", 5.83, 5.86]
["2026-09-10T18:48:20.007965+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:48:20.008424+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:48:20.008465+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:48:20.008773+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:48:20.008902+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:48:20.008922+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:48:20.008965+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:48:20.009266+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:48:20.009386+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:48:20.009434+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:48:20.009460+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:48:20.009739+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:48:20.009869+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:48:20.009892+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:48:20.009941+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:48:20.010200+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:48:20.010356+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:48:20.010375+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:48:20.010444+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:48:20.010559+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:48:20.010863+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:48:20.010895+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:48:20.011058+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:48:20.011290+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:48:20.011397+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:48:20.011417+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:48:20.011742+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:48:20.011760+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:48:20.011882+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:48:20.011900+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:48:20.012223+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:48:20.012241+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:48:20.012389+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:48:20.012396+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:48:20.012708+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:48:20.012755+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:48:20.012872+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:48:20.012890+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:48:20.013188+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:48:20.013221+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:48:20.013357+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:48:20.013374+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:48:20.013672+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:48:20.013691+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:48:20.013843+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:48:20.013859+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:48:20.014155+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:48:20.014175+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:48:20.014328+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:48:20.014351+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:48:20.014643+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:48:20.014660+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:48:20.014812+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:48:20.014830+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:48:20.015126+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:48:20.015145+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:48:20.015296+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:48:20.015330+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:48:20.015638+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:48:20.015751+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:48:20.015792+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:48:20.015818+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:48:20.016121+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:48:20.016211+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:48:20.016277+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:48:20.016294+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:48:20.016606+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:48:20.016673+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:48:20.016763+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:48:20.016778+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:48:20.017089+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:48:20.017135+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:48:20.017248+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:48:20.017266+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:48:20.017583+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:48:20.017600+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:48:20.017734+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:48:20.017753+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:48:20.018058+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:48:20.018076+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:48:20.018216+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:48:20.018237+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:48:21.000637+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:48:21.831176+00:00", "trade", 5.8709, 1.0]
["2026-09-10T18:48:22.829960+00:00", "trade", 5.84, 2.0]
["2026-09-10T18:48:22.830397+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:48:22.830449+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:48:22.830469+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:48:22.830687+00:00", "trade", 5.85, 10.0]
["2026-09-10T18:48:22.830955+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:48:22.830962+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:48:22.831124+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:48:22.831174+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:48:22.831253+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:48:22.831436+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:48:22.831460+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:48:22.831479+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:48:22.831503+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:48:22.831623+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:48:22.831659+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:48:22.831692+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:48:22.831712+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:48:22.831930+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:48:22.832134+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:48:22.832142+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:48:22.832169+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:48:22.832175+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:48:22.832253+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:48:22.832400+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:48:22.832446+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:48:22.832572+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:48:22.832595+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:48:22.832665+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:48:22.832715+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:48:22.832917+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:48:22.833121+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:48:22.833165+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:48:22.833410+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:48:22.833583+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:48:22.833888+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:48:22.834051+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:48:22.834063+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:48:22.834082+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:48:22.834379+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:48:22.834508+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:48:22.834524+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:48:22.834555+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:48:22.834851+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:48:22.834877+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:48:22.834985+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:48:22.835007+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:48:22.835016+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:48:22.835022+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:48:22.835343+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:48:22.835488+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:48:22.835495+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:48:22.835512+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:48:22.835524+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:48:22.835820+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:48:22.835957+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:48:22.835977+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:48:22.835988+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:48:22.836302+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:48:22.836437+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:48:22.836474+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:48:22.836751+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:48:22.836797+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:48:22.836900+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:48:22.836962+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:48:22.837215+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:48:22.837279+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:48:22.837361+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:48:22.837446+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:48:22.837673+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:48:22.837765+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:48:22.837823+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:48:22.837924+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:48:22.838135+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:48:22.838247+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:48:22.838290+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:48:22.838408+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:48:22.838595+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:48:22.838731+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:48:22.838751+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:48:22.838889+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:48:22.839058+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:48:22.839214+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:48:22.839232+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:48:22.839372+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:48:22.839520+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:48:22.839707+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:48:22.839722+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:48:22.839856+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:48:22.839979+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:48:22.840194+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:48:22.840235+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:48:22.840341+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:48:22.840441+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:48:22.840674+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:48:22.840695+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:48:22.840830+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:48:22.840902+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:48:22.841157+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:48:22.841177+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:48:22.841313+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:48:22.841365+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:48:22.841643+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:48:22.841660+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:48:22.841794+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:48:22.841841+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:48:22.842124+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:48:22.842140+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:48:22.842276+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:48:22.842298+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:48:22.842616+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:48:22.842629+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:48:22.842761+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:48:22.842777+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:48:22.843100+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:48:22.843118+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:48:22.843246+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:48:22.843267+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:48:22.843586+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:48:22.843602+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:48:22.843728+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:48:22.843750+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:48:22.844078+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:48:22.844090+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:48:22.844212+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:48:22.844230+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:48:22.844561+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:48:22.844578+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:48:22.844696+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:48:22.844715+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:48:22.845043+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:48:22.845061+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:48:22.845182+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:48:22.845199+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:48:22.845534+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:48:22.845552+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:48:22.845663+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:48:22.845681+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:48:22.846021+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:48:22.846038+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:48:22.846149+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:48:22.846165+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:48:22.846508+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:48:22.846524+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:48:22.846628+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:48:22.846646+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:48:22.846994+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:48:22.847012+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:48:22.847112+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:48:22.847130+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:48:22.847480+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:48:22.847499+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:48:22.847959+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:48:22.847978+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:48:22.848000+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:48:22.848056+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:48:22.848445+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:48:22.848469+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:48:22.848489+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:48:22.848514+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:48:22.848942+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:48:22.848960+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:48:22.848986+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:48:22.848995+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:48:22.849425+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:48:22.849443+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:48:22.849914+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:48:22.849929+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:48:22.849949+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:48:22.849964+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:48:22.850403+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:48:22.850427+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:48:22.850448+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:48:22.850455+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:48:22.850889+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:48:22.850916+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:48:22.850937+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:48:22.850943+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:48:22.851374+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:48:22.851394+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:48:22.851861+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:48:22.851879+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:48:22.851890+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:48:22.851906+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:48:22.852368+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:48:22.852389+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:48:22.852854+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:48:22.852874+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:48:23.001245+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:48:26.068409+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:48:30.091536+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:48:31.823760+00:00", "trade", 5.84, 1.0]
["2026-09-10T18:48:31.824211+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:48:31.824669+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:48:34.986737+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:48:37.046045+00:00", "trade", 5.8584, 4.0]
["2026-09-10T18:48:43.823246+00:00", "trade", 5.8401, 1.0]
["2026-09-10T18:48:45.329695+00:00", "trade", 5.84, 100.0]
["2026-09-10T18:48:45.329741+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:48:45.329805+00:00", "trade", 5.84, 30.0]
["2026-09-10T18:48:45.330158+00:00", "trade", 5.84, 30.0]
["2026-09-10T18:48:45.330302+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:48:45.330322+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:48:45.330547+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:48:45.330566+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:48:45.330590+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:48:45.330659+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:48:45.330680+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:48:45.331276+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:48:45.335797+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:48:45.336165+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:48:45.336300+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:48:45.336556+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:48:45.336597+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:48:45.336673+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:48:45.336741+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:48:45.367833+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:48:45.368344+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:48:45.368691+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:48:45.369229+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:48:45.369249+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:48:45.369521+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:48:45.370461+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:48:45.370921+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:48:45.421603+00:00", "trade", 5.84, 37.0]
["2026-09-10T18:48:48.321845+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:48:48.322160+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:48:48.322200+00:00", "quote", 5.82, 5.85]
["2026-09-10T18:48:48.322257+00:00", "quote", 5.82, 5.85]
["2026-09-10T18:48:48.322306+00:00", "quote", 5.82, 5.85]
["2026-09-10T18:48:48.322342+00:00", "quote", 5.82, 5.85]
["2026-09-10T18:48:48.322348+00:00", "quote", 5.82, 5.85]
["2026-09-10T18:48:48.322396+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:48:48.322875+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:48:48.323068+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:48:48.323366+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:48:48.323437+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:48:48.323851+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:48:48.323904+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:48:48.324340+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:48:48.324364+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:48:48.324826+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:48:48.324844+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:48:48.325308+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:48:48.325328+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:48:48.325793+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:48:48.325809+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:48:48.326275+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:48:48.326296+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:48:48.326761+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:48:48.326777+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:48:48.327244+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:48:48.327261+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:48:48.327728+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:48:48.327746+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:48:48.328239+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:48:48.328692+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:48:48.328732+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:48:48.329172+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:48:48.329215+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:48:48.329635+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:48:48.329700+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:48:48.330097+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:48:48.330202+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:48:48.330560+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:48:48.330686+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:48:48.331022+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:48:48.331172+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:48:48.331485+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:48:48.331661+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:48:48.331948+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:48:48.332167+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:48:48.332409+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:48:48.332648+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:48:48.332896+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:48:48.333134+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:48:48.333361+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:48:48.333617+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:48:48.333824+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:48:48.334097+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:48:48.334287+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:48:48.334580+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:48:48.334747+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:48:48.335067+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:48:48.335207+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:48:48.335554+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:48:48.335668+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:48:48.336039+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:48:48.336128+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:48:48.336522+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:48:48.336591+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:48:48.337006+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:48:48.337053+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:48:48.337489+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:48:48.337515+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:48:48.337977+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:48:48.337995+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:48:48.338465+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:48:48.338482+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:48:48.338951+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:48:48.338970+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:48:48.339440+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:48:48.339458+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:48:48.339922+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:48:48.339941+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:48:48.340406+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:48:48.340424+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:48:48.340891+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:48:48.340909+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:48:48.341342+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:48:48.341353+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:48:48.341381+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:48:48.341395+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:48:48.341799+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:48:48.341811+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:48:48.341822+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:48:48.341831+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:48:48.624021+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:48:48.624632+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:48:48.624687+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:48:48.625069+00:00", "quote", 5.82, 5.85]
["2026-09-10T18:48:48.625103+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:48:48.625525+00:00", "quote", 5.82, 5.85]
["2026-09-10T18:48:48.625532+00:00", "quote", 5.82, 5.85]
["2026-09-10T18:48:48.625556+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:48:48.625700+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:48:48.626162+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:48:48.927891+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:48:48.929743+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:48:48.929764+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:48:49.000836+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:48:50.541332+00:00", "trade", 5.8718, 1.0]
["2026-09-10T18:48:52.486779+00:00", "trade", 5.83, 100.0]
["2026-09-10T18:48:52.486779+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:48:52.487025+00:00", "quote", 5.82, 5.85]
["2026-09-10T18:48:52.487230+00:00", "quote", 5.82, 5.85]
["2026-09-10T18:48:52.487247+00:00", "quote", 5.82, 5.85]
["2026-09-10T18:48:52.487254+00:00", "quote", 5.82, 5.85]
["2026-09-10T18:48:52.487277+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:48:52.487295+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:48:52.487343+00:00", "trade", 5.83, 4.0]
["2026-09-10T18:48:52.487398+00:00", "trade", 5.83, 24.0]
["2026-09-10T18:48:52.487428+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:48:52.487449+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:48:52.487481+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:48:52.487517+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:48:52.487533+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:48:52.487583+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:48:52.487859+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:48:52.487974+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:48:52.487999+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:48:52.488081+00:00", "trade", 5.83, 21.0]
["2026-09-10T18:48:52.488087+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:48:52.488155+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:48:52.488323+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:48:52.488335+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:48:52.489001+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:48:52.489715+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:48:52.490164+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:48:52.492247+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:48:52.492475+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:48:52.492752+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:48:52.492846+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:48:52.493342+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:48:52.498720+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:48:52.499160+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:48:52.499520+00:00", "quote", 5.82, 5.85]
["2026-09-10T18:48:52.499858+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:48:52.500310+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:48:52.500389+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:48:52.500408+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:48:52.500786+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:48:52.500837+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:48:52.500891+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:48:52.500902+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:48:52.501269+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:48:52.501298+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:48:52.501370+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:48:52.501386+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:48:52.501769+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:48:52.501786+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:48:52.501851+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:48:52.501866+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:48:52.502247+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:48:52.502269+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:48:52.502346+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:48:52.502365+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:48:52.502727+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:48:52.502778+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:48:52.502822+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:48:52.502857+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:48:52.503211+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:48:52.503237+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:48:52.503310+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:48:52.503333+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:48:52.503687+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:48:52.503707+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:48:52.503805+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:48:52.503817+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:48:52.504180+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:48:52.504198+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:48:52.504284+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:48:52.504322+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:48:52.504658+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:48:52.504699+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:48:52.504763+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:48:52.504782+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:48:52.505143+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:48:52.505192+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:48:52.505253+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:48:52.505270+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:48:52.505622+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:48:52.505674+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:48:52.505743+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:48:52.505754+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:48:52.506108+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:48:52.506135+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:48:52.506229+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:48:52.506244+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:48:52.506593+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:48:52.506612+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:48:52.506722+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:48:52.506736+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:48:52.507074+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:48:52.507092+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:48:52.507205+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:48:52.507221+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:48:52.507556+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:48:52.507574+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:48:52.507689+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:48:52.507704+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:48:52.508040+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:48:52.508061+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:48:52.508173+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:48:52.508190+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:48:52.508522+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:48:52.508541+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:48:52.508659+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:48:52.508674+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:48:52.509008+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:48:52.509026+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:48:52.509144+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:48:52.509160+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:48:52.509494+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:48:52.509509+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:48:52.532770+00:00", "trade", 5.83, 71.0]
["2026-09-10T18:48:53.000953+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:48:55.372198+00:00", "trade", 5.857, 300.0]
["2026-09-10T18:49:03.200404+00:00", "trade", 5.83, 100.0]
["2026-09-10T18:49:03.200461+00:00", "trade", 5.83, 200.0]
["2026-09-10T18:49:03.200514+00:00", "trade", 5.83, 100.0]
["2026-09-10T18:49:03.200568+00:00", "trade", 5.83, 100.0]
["2026-09-10T18:49:03.201069+00:00", "trade", 5.83, 20.0]
["2026-09-10T18:49:03.201296+00:00", "quote", 5.82, 5.85]
["2026-09-10T18:49:03.201756+00:00", "quote", 5.82, 5.85]
["2026-09-10T18:49:03.201773+00:00", "quote", 5.82, 5.85]
["2026-09-10T18:49:03.201860+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:49:03.202325+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:49:03.202419+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:49:03.202426+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:49:03.202808+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:49:03.202856+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:49:03.202923+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:49:03.203251+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:49:03.203331+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:49:03.203373+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:49:03.203399+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:49:03.203419+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:49:03.203817+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:49:03.203850+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:49:03.203898+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:49:03.203912+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:49:03.204306+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:49:03.204322+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:49:03.204397+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:49:03.204411+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:49:03.204789+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:49:03.204803+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:49:03.204886+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:49:03.204900+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:49:03.205274+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:49:03.205292+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:49:03.205371+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:49:03.205388+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:49:03.205766+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:49:03.205782+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:49:03.205858+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:49:03.205875+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:49:03.206252+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:49:03.206302+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:49:03.206344+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:49:03.206362+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:49:03.206739+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:49:03.206764+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:49:03.206832+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:49:03.206845+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:49:03.207220+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:49:03.207238+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:49:03.207319+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:49:03.207338+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:49:03.207734+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:49:03.207747+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:49:03.207794+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:49:03.207811+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:49:03.208218+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:49:03.208234+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:49:03.208277+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:49:03.208294+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:49:03.208701+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:49:03.208722+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:49:03.208763+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:49:03.208805+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:49:03.209188+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:49:03.209206+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:49:03.209246+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:49:03.209268+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:49:03.209674+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:49:03.209694+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:49:03.209742+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:49:03.209752+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:49:03.210164+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:49:03.210180+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:49:03.210222+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:49:03.210240+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:49:03.210652+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:49:03.210670+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:49:03.210710+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:49:03.210728+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:49:03.211138+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:49:03.211162+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:49:03.211199+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:49:03.211216+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:49:03.211627+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:49:03.211647+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:49:03.211687+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:49:03.211706+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:49:03.212115+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:49:03.212134+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:49:03.224151+00:00", "trade", 5.83, 4.0]
["2026-09-10T18:49:03.243156+00:00", "trade", 5.83, 40.0]
["2026-09-10T18:49:03.267674+00:00", "trade", 5.83, 100.0]
["2026-09-10T18:49:04.000759+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:49:06.958097+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:49:06.958338+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:49:06.958565+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:49:06.958688+00:00", "trade", 5.835, 1.0]
["2026-09-10T18:49:06.959121+00:00", "trade", 5.835, 1.0]
["2026-09-10T18:49:06.959449+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:49:07.665395+00:00", "trade", 5.8384, 713.0]
["2026-09-10T18:49:07.666172+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:49:07.666192+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:49:07.666646+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:07.666707+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:07.666714+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:07.666715+00:00", "trade", 5.84, 36.0]
["2026-09-10T18:49:07.666752+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:49:07.666762+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:49:07.666769+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:49:07.666788+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:07.666814+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:07.666840+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:07.667226+00:00", "quote", 5.83, 5.86]
["2026-09-10T18:49:07.667238+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:07.667259+00:00", "quote", 5.83, 5.86]
["2026-09-10T18:49:07.667262+00:00", "trade", 5.84, 170.0]
["2026-09-10T18:49:07.667293+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:07.667421+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:07.667453+00:00", "quote", 5.83, 5.86]
["2026-09-10T18:49:07.667485+00:00", "quote", 5.83, 5.86]
["2026-09-10T18:49:07.667565+00:00", "quote", 5.83, 5.86]
["2026-09-10T18:49:07.667572+00:00", "quote", 5.83, 5.86]
["2026-09-10T18:49:07.667613+00:00", "quote", 5.83, 5.86]
["2026-09-10T18:49:07.667624+00:00", "trade", 5.84, 200.0]
["2026-09-10T18:49:07.667647+00:00", "quote", 5.83, 5.86]
["2026-09-10T18:49:07.667707+00:00", "quote", 5.83, 5.86]
["2026-09-10T18:49:07.667733+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:07.667750+00:00", "quote", 5.83, 5.86]
["2026-09-10T18:49:07.667774+00:00", "quote", 5.83, 5.86]
["2026-09-10T18:49:07.668112+00:00", "quote", 5.83, 5.86]
["2026-09-10T18:49:07.668597+00:00", "trade", 5.84, 32.0]
["2026-09-10T18:49:07.668776+00:00", "trade", 5.84, 32.0]
["2026-09-10T18:49:07.671398+00:00", "quote", 5.83, 5.86]
["2026-09-10T18:49:07.701555+00:00", "trade", 5.84, 32.0]
["2026-09-10T18:49:07.717668+00:00", "trade", 5.84, 32.0]
["2026-09-10T18:49:07.934586+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:07.935081+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:07.935128+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:07.935390+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:07.935556+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:07.935578+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:07.935620+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:07.935857+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:07.936038+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:07.936086+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:07.936112+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:07.936163+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:07.936526+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:07.936568+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:07.936602+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:07.936624+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:07.937013+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:07.937035+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:07.937096+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:07.937110+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:07.937498+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:07.937515+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:07.937582+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:07.937600+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:07.937984+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:07.938003+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:07.938071+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:07.938083+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:07.938480+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:07.938487+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:07.938557+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:07.938569+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:07.938968+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:07.938987+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:07.939050+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:07.939062+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:07.939451+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:07.939470+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:07.939540+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:07.939551+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:07.939939+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:07.939959+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:07.940024+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:07.940037+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:07.940423+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:07.940441+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:07.940509+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:07.940524+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:07.940913+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:07.940931+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:07.940996+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:07.941012+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:07.941395+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:07.941414+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:07.941502+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:07.941512+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:07.941888+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:07.941905+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:07.941989+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:07.942005+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:07.942374+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:07.942391+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:07.942480+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:07.942492+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:07.942860+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:07.942871+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:07.942963+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:07.942980+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:07.943341+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:07.943362+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:07.943447+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:07.943461+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:07.943829+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:07.943846+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:07.943934+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:07.943946+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:07.944310+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:07.944326+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:07.971075+00:00", "quote", 5.83, 5.86]
["2026-09-10T18:49:07.971567+00:00", "quote", 5.83, 5.86]
["2026-09-10T18:49:07.971577+00:00", "quote", 5.83, 5.86]
["2026-09-10T18:49:07.971649+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:08.000951+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:08.853843+00:00", "trade", 5.84, 32.0]
["2026-09-10T18:49:08.854520+00:00", "trade", 5.84, 32.0]
["2026-09-10T18:49:08.858379+00:00", "trade", 5.84, 32.0]
["2026-09-10T18:49:08.864848+00:00", "trade", 5.84, 32.0]
["2026-09-10T18:49:08.864978+00:00", "trade", 5.84, 32.0]
["2026-09-10T18:49:09.555823+00:00", "quote", 5.83, 5.86]
["2026-09-10T18:49:09.556343+00:00", "quote", 5.83, 5.86]
["2026-09-10T18:49:09.556350+00:00", "quote", 5.83, 5.86]
["2026-09-10T18:49:09.556362+00:00", "quote", 5.83, 5.86]
["2026-09-10T18:49:09.556388+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:09.556909+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:09.557183+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:09.557389+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:09.557670+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:09.557863+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:09.558132+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:09.558344+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:09.558603+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:09.558824+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:09.559065+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:09.559316+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:09.559525+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:09.559788+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:09.559987+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:09.560275+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:09.560448+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:09.560762+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:09.560926+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:09.561243+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:09.561406+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:09.561720+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:09.561870+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:09.562204+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:09.562329+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:09.562685+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:09.562789+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:09.563168+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:09.563249+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:09.563651+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:09.563710+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:09.564140+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:09.564171+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:09.564621+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:09.564638+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:09.565128+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:09.565559+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:09.565599+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:09.566020+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:09.566082+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:09.566483+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:09.566564+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:09.566951+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:09.567052+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:09.567414+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:09.567529+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:09.567877+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:09.568016+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:09.568338+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:09.568500+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:09.568800+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:09.568979+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:09.569264+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:09.569462+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:09.569725+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:09.569944+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:09.570189+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:09.570421+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:09.570649+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:09.570907+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:09.571110+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:09.571387+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:09.571570+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:09.571875+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:09.572033+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:09.572354+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:09.572493+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:09.572838+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:09.572951+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:09.573322+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:09.573413+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:09.573807+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:09.573871+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:09.574284+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:09.574336+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:09.574769+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:09.574800+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:09.575254+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:09.575273+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:09.575761+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:09.575775+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:09.666639+00:00", "quote", 5.83, 5.86]
["2026-09-10T18:49:09.667139+00:00", "quote", 5.83, 5.86]
["2026-09-10T18:49:09.667455+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:10.009676+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:15.582576+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:15.617580+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:49:15.617919+00:00", "trade", 5.845, 6.0]
["2026-09-10T18:49:15.618041+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:49:15.618430+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:49:15.618759+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:49:15.618949+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:49:15.618955+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:49:15.618977+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:49:15.618994+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:49:15.619018+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:49:15.619450+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:49:15.619946+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:49:15.620116+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:49:15.620244+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:49:15.620359+00:00", "trade", 5.84, 100.0]
["2026-09-10T18:49:15.620385+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:49:15.620579+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:49:15.620608+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:49:15.620632+00:00", "trade", 5.84, 100.0]
["2026-09-10T18:49:15.620646+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:15.620647+00:00", "trade", 5.84, 100.0]
["2026-09-10T18:49:15.620688+00:00", "trade", 5.84, 20.0]
["2026-09-10T18:49:15.620712+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:49:15.620719+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:49:15.620768+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:49:15.621158+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:49:15.621229+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:49:15.621239+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:49:15.621264+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:49:15.621294+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:49:15.621318+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:49:15.621648+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:49:15.621730+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:49:15.621740+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:49:15.621747+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:49:15.622151+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:49:15.627366+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:49:15.628649+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:49:15.720785+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:15.721121+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:15.721128+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:15.721178+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:15.721218+00:00", "quote", 5.82, 5.85]
["2026-09-10T18:49:15.721254+00:00", "quote", 5.82, 5.85]
["2026-09-10T18:49:15.721321+00:00", "quote", 5.82, 5.85]
["2026-09-10T18:49:15.721601+00:00", "quote", 5.82, 5.85]
["2026-09-10T18:49:15.721665+00:00", "quote", 5.82, 5.85]
["2026-09-10T18:49:15.721695+00:00", "quote", 5.82, 5.85]
["2026-09-10T18:49:15.721732+00:00", "quote", 5.82, 5.85]
["2026-09-10T18:49:15.721745+00:00", "quote", 5.82, 5.85]
["2026-09-10T18:49:15.722855+00:00", "quote", 5.82, 5.85]
["2026-09-10T18:49:15.822756+00:00", "quote", 5.82, 5.85]
["2026-09-10T18:49:16.162087+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:16.162550+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:16.162561+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:16.162580+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:16.162894+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:16.163026+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:16.418964+00:00", "trade", 5.8494, 1.0]
["2026-09-10T18:49:16.424248+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:16.424766+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:16.425159+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:16.425221+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:16.425241+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:19.072080+00:00", "trade", 5.84, 24.0]
["2026-09-10T18:49:19.073305+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:19.073354+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:19.073528+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:19.073819+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:19.074280+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:19.155989+00:00", "trade", 5.84, 27.0]
["2026-09-10T18:49:23.490388+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:23.669757+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:23.703520+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:23.716252+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:24.103972+00:00", "trade", 5.84, 100.0]
["2026-09-10T18:49:24.104125+00:00", "trade", 5.84, 100.0]
["2026-09-10T18:49:24.111543+00:00", "trade", 5.84, 100.0]
["2026-09-10T18:49:24.123258+00:00", "trade", 5.84, 100.0]
["2026-09-10T18:49:24.152652+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:24.221651+00:00", "trade", 5.84, 200.0]
["2026-09-10T18:49:24.716626+00:00", "trade", 5.84, 100.0]
["2026-09-10T18:49:24.716628+00:00", "trade", 5.84, 100.0]
["2026-09-10T18:49:24.716630+00:00", "trade", 5.84, 200.0]
["2026-09-10T18:49:24.716680+00:00", "trade", 5.84, 200.0]
["2026-09-10T18:49:24.716687+00:00", "trade", 5.84, 100.0]
["2026-09-10T18:49:25.353327+00:00", "trade", 5.8701, 1.0]
["2026-09-10T18:49:29.486043+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:49:29.486085+00:00", "trade", 5.84, 200.0]
["2026-09-10T18:49:29.486085+00:00", "trade", 5.84, 200.0]
["2026-09-10T18:49:29.486085+00:00", "quote", 5.84, 5.84]
["2026-09-10T18:49:29.486150+00:00", "trade", 5.84, 817.0]
["2026-09-10T18:49:29.486151+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:49:29.486239+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:49:29.486542+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:49:29.486571+00:00", "trade", 5.845, 3.0]
["2026-09-10T18:49:29.486580+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:49:29.486725+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:49:29.486750+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:49:29.486992+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:49:29.487032+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:49:29.487040+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:49:29.488132+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:49:29.488279+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:49:29.488664+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:49:29.495879+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:49:29.496106+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:49:29.497216+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:49:29.501485+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:49:29.506077+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:49:29.506446+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:29.506744+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:29.506924+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:29.506956+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:29.507632+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:29.589185+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:29.589737+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:29.808058+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:29.808126+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:29.941288+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:29.943696+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:30.160223+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:49:30.161211+00:00", "quote", 5.83, 5.86]
["2026-09-10T18:49:30.161673+00:00", "quote", 5.83, 5.86]
["2026-09-10T18:49:30.161712+00:00", "quote", 5.83, 5.86]
["2026-09-10T18:49:30.343433+00:00", "quote", 5.83, 5.86]
["2026-09-10T18:49:35.673601+00:00", "trade", 5.8338, 325.0]
["2026-09-10T18:49:37.056704+00:00", "trade", 5.8379, 17.0]
["2026-09-10T18:49:51.657989+00:00", "quote", 5.83, 5.86]
["2026-09-10T18:49:51.833539+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:49:51.834015+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:49:51.834324+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:49:51.834788+00:00", "quote", 5.83, 5.86]
["2026-09-10T18:49:56.064173+00:00", "trade", 5.8562, 100.0]
["2026-09-10T18:49:56.443998+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:49:56.444803+00:00", "trade", 5.85, 24.0]
["2026-09-10T18:49:56.457274+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:49:56.457281+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:49:56.458550+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:49:56.466552+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:49:56.467106+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:49:56.470708+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:49:56.470739+00:00", "quote", 5.83, 5.86]
["2026-09-10T18:49:56.470971+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:49:56.471532+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:49:56.472264+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:49:56.472292+00:00", "quote", 5.83, 5.86]
["2026-09-10T18:49:56.472396+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:49:56.472722+00:00", "quote", 5.83, 5.86]
["2026-09-10T18:49:56.472899+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:49:56.473234+00:00", "quote", 5.83, 5.86]
["2026-09-10T18:50:01.572860+00:00", "trade", 5.8695, 1.0]
["2026-09-10T18:50:02.036839+00:00", "trade", 5.85, 10.0]
["2026-09-10T18:50:02.036893+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:50:02.036909+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:50:02.037589+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:50:02.037626+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:50:02.038035+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:50:02.038326+00:00", "trade", 5.85, 5.0]
["2026-09-10T18:50:02.038886+00:00", "trade", 5.85, 8.0]
["2026-09-10T18:50:02.039385+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:50:02.039861+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:50:02.040355+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:50:02.044961+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:50:02.049341+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:50:02.061301+00:00", "trade", 5.85, 100.0]
["2026-09-10T18:50:02.080005+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:50:02.089946+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:50:02.090356+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:50:02.091205+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:50:02.109148+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:50:02.339462+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:50:02.339513+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:50:02.339523+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:50:02.339628+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:50:02.340622+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:50:02.340755+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:50:02.341705+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:50:02.349578+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:50:03.313316+00:00", "trade", 5.85, 1.0]
["2026-09-10T18:50:03.833784+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:50:11.611670+00:00", "trade", 5.8569, 200.0]
["2026-09-10T18:50:11.615676+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:50:11.615729+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:50:12.921166+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:50:12.921242+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:50:14.284075+00:00", "trade", 5.86, 518.0]
["2026-09-10T18:50:15.834788+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:50:16.639309+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:50:16.639361+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:50:20.985289+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:50:21.646859+00:00", "trade", 5.85, 5.0]
["2026-09-10T18:50:26.727357+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:50:27.318484+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:50:30.103120+00:00", "trade", 5.8721, 1.0]
["2026-09-10T18:50:31.649213+00:00", "trade", 5.85, 100.0]
["2026-09-10T18:50:31.649659+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:50:33.281010+00:00", "trade", 5.8425, 25.0]
["2026-09-10T18:50:37.072386+00:00", "trade", 5.8563, 3.0]
["2026-09-10T18:50:44.326627+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:50:44.327066+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:50:44.327073+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:50:44.586702+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:50:44.587161+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:50:45.460974+00:00", "trade", 5.85, 6.0]
["2026-09-10T18:50:47.524207+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:50:47.559171+00:00", "trade", 5.85, 100.0]
["2026-09-10T18:50:47.559595+00:00", "trade", 5.85, 86.0]
["2026-09-10T18:50:48.269108+00:00", "trade", 5.85, 100.0]
["2026-09-10T18:50:48.277711+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:50:48.462814+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:50:48.571861+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:50:48.571889+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:50:48.571950+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:50:50.287316+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:50:50.287706+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:50:50.287731+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:50:50.588392+00:00", "trade", 5.85, 100.0]
["2026-09-10T18:50:50.588988+00:00", "trade", 5.85, 200.0]
["2026-09-10T18:50:50.892001+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:50:50.892052+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:50:54.161033+00:00", "trade", 5.85, 100.0]
["2026-09-10T18:50:54.712652+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:50:54.824688+00:00", "trade", 5.8421, 200.0]
["2026-09-10T18:51:02.109388+00:00", "trade", 5.875, 1.0]
["2026-09-10T18:51:02.110215+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:51:03.490024+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:51:03.783024+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:51:04.489532+00:00", "trade", 5.84, 36.0]
["2026-09-10T18:51:04.489534+00:00", "trade", 5.84, 64.0]
["2026-09-10T18:51:04.489568+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:51:04.489593+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:51:04.489606+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:51:04.490293+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:51:04.490305+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:51:04.496587+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:51:04.519636+00:00", "trade", 5.84, 1.0]
["2026-09-10T18:51:06.624725+00:00", "trade", 5.84, 36.0]
["2026-09-10T18:51:06.624726+00:00", "trade", 5.84, 100.0]
["2026-09-10T18:51:06.624728+00:00", "trade", 5.84, 200.0]
["2026-09-10T18:51:06.624744+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:51:06.624751+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:51:06.624782+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:51:06.624828+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:51:06.624834+00:00", "trade", 5.84, 100.0]
["2026-09-10T18:51:06.624846+00:00", "trade", 5.84, 10.0]
["2026-09-10T18:51:06.624848+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:51:06.624851+00:00", "trade", 5.84, 4.0]
["2026-09-10T18:51:06.624855+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:51:06.624878+00:00", "trade", 5.84, 100.0]
["2026-09-10T18:51:06.624878+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:51:06.624883+00:00", "trade", 5.84, 800.0]
["2026-09-10T18:51:06.624886+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:51:06.624905+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:51:06.625043+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:51:06.625149+00:00", "trade", 5.84, 10.0]
["2026-09-10T18:51:06.625156+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:51:06.625163+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:51:06.625244+00:00", "trade", 5.84, 800.0]
["2026-09-10T18:51:06.625248+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:51:06.625260+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:51:06.625297+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:51:06.625313+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:51:06.625319+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:51:06.625321+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:51:06.625326+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:51:06.625359+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:51:06.625507+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:51:06.625549+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:51:06.625952+00:00", "trade", 5.84, 100.0]
["2026-09-10T18:51:06.626059+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:51:06.626072+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:51:06.626514+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:51:06.626565+00:00", "trade", 5.84, 83.0]
["2026-09-10T18:51:06.626800+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:51:06.626917+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:51:06.626963+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:51:06.627130+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:51:06.627190+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:51:06.627397+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:51:06.627440+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:51:06.627880+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:51:06.627922+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:51:06.628364+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:51:06.628405+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:51:06.628857+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:51:06.628875+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:51:06.629695+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:51:06.630044+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:51:06.631477+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:51:06.682517+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:51:06.682529+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:51:06.682985+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:51:06.682996+00:00", "trade", 5.84, 80.0]
["2026-09-10T18:51:06.725079+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:51:06.725795+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:51:06.928785+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:51:06.938740+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:51:06.939189+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:51:07.027527+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:51:10.569608+00:00", "trade", 5.84, 1.0]
["2026-09-10T18:51:10.569644+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:51:10.607906+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:51:12.608743+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:51:12.608785+00:00", "trade", 5.84, 20.0]
["2026-09-10T18:51:12.608860+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:51:12.613279+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:51:12.614784+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:51:12.616283+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:51:12.620577+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:51:12.621479+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:51:12.623144+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:51:12.629802+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:51:12.633550+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:51:12.636236+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:51:12.640521+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:51:12.641116+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:51:12.641225+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:51:12.644980+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:51:12.655577+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:51:12.680366+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:51:12.692687+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:51:12.708583+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:51:12.862609+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:51:14.003253+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:51:20.843259+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:51:21.654189+00:00", "trade", 5.84, 1705.0]
["2026-09-10T18:51:21.657904+00:00", "trade", 5.83, 1.0]
["2026-09-10T18:51:22.197345+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:51:22.197425+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:51:22.197540+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:51:23.380290+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:51:23.947270+00:00", "trade", 5.84, 20.0]
["2026-09-10T18:51:23.960221+00:00", "trade", 5.83, 30.0]
["2026-09-10T18:51:23.960222+00:00", "trade", 5.83, 50.0]
["2026-09-10T18:51:23.960272+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:51:23.960902+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:51:23.961352+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:51:23.961410+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:51:23.961608+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:51:23.962121+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:51:23.962731+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:51:25.499941+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:51:26.117694+00:00", "trade", 5.84, 36.0]
["2026-09-10T18:51:26.117749+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:51:26.118122+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:51:26.118384+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:51:26.118442+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:51:26.118632+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:51:26.118884+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:51:26.122160+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:51:26.122167+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:51:26.122192+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:51:26.122459+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:51:26.122487+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:51:26.122623+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:51:26.125694+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:51:26.125715+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:51:26.125725+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:51:26.435521+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:51:26.435543+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:51:27.219657+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:51:27.520232+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:51:28.498081+00:00", "trade", 5.8326, 20.0]
["2026-09-10T18:51:31.868905+00:00", "trade", 5.84, 10.0]
["2026-09-10T18:51:31.869551+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:51:31.869655+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:51:32.273764+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:51:32.278145+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:51:33.991240+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:51:34.032727+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:51:36.195789+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:51:37.091743+00:00", "trade", 5.8412, 17.0]
["2026-09-10T18:51:39.627811+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:51:39.627845+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:51:39.627893+00:00", "trade", 5.83, 100.0]
["2026-09-10T18:51:39.628288+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:51:39.628317+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:51:39.628384+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:51:39.628500+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:51:39.628520+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:51:39.629995+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:51:39.630317+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:51:39.631540+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:51:39.631989+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:51:43.595387+00:00", "trade", 5.84, 10.0]
["2026-09-10T18:51:44.636013+00:00", "trade", 5.83, 49.0]
["2026-09-10T18:51:45.284626+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:51:45.571929+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:51:45.572426+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:51:47.433197+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:51:49.483298+00:00", "trade", 5.8301, 100.0]
["2026-09-10T18:51:49.919400+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:51:49.919448+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:51:49.920269+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:51:49.920309+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:51:53.187343+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:51:53.722184+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:51:53.722644+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:51:54.009906+00:00", "trade", 5.83, 100.0]
["2026-09-10T18:51:54.010589+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:51:54.010605+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:51:54.010613+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:51:54.010627+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:51:54.010634+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:51:54.010636+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:51:54.010712+00:00", "trade", 5.83, 100.0]
["2026-09-10T18:51:54.010712+00:00", "trade", 5.83, 100.0]
["2026-09-10T18:51:54.010822+00:00", "trade", 5.83, 50.0]
["2026-09-10T18:51:54.010823+00:00", "trade", 5.83, 30.0]
["2026-09-10T18:51:54.010825+00:00", "trade", 5.83, 20.0]
["2026-09-10T18:51:54.011097+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:51:54.011166+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:51:54.011210+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:51:54.011315+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:51:54.011714+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:51:54.011986+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:51:54.012353+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:51:54.012905+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:51:54.031610+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:51:54.031790+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:51:54.032091+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:51:54.032106+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:51:54.032156+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:51:54.032214+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:51:54.032221+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:51:54.032693+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:51:54.032743+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:51:54.033175+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:51:54.033205+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:51:54.033658+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:51:54.033705+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:51:54.034143+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:51:54.034169+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:51:54.034627+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:51:54.034649+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:51:54.035119+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:51:54.035137+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:51:54.035613+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:51:54.035621+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:51:54.036088+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:51:54.036105+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:51:54.036575+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:51:54.036590+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:51:54.037062+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:51:54.037080+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:51:54.037550+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:51:54.037566+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:51:54.038046+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:51:54.038063+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:51:54.038534+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:51:54.038550+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:51:54.039014+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:51:54.039032+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:51:54.039504+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:51:54.039518+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:51:54.039989+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:51:54.040004+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:51:54.040478+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:51:54.040496+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:51:54.040963+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:51:54.040980+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:51:54.041453+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:51:54.041467+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:51:54.041939+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:51:54.041978+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:51:54.042421+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:51:54.042443+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:51:54.042903+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:51:54.042922+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:51:54.043397+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:51:54.043410+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:51:54.043879+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:51:54.043898+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:51:54.044368+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:51:54.044381+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:51:54.044846+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:51:54.044866+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:51:54.045334+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:51:54.045351+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:51:54.045819+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:51:54.045834+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:51:54.046310+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:51:54.046324+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:51:54.046795+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:51:54.046813+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:51:54.047282+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:51:54.047297+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:51:54.047770+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:51:54.047787+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:51:54.048258+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:51:54.048277+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:51:54.048742+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:51:54.048758+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:51:54.049225+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:51:54.049242+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:51:54.049736+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:51:54.050190+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:51:54.050226+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:51:54.050651+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:51:54.050710+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:51:54.051112+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:51:54.051172+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:51:54.051562+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:51:54.313120+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:51:54.313284+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:51:54.313438+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:51:54.313715+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:51:54.313767+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:51:54.313853+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:51:54.332990+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:51:54.750195+00:00", "trade", 5.8391, 376.0]
["2026-09-10T18:51:54.750565+00:00", "trade", 5.8391, 1.0]
["2026-09-10T18:51:54.751002+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:51:55.001603+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:51:55.002094+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:52:00.085020+00:00", "trade", 5.8417, 29.0]
["2026-09-10T18:52:00.085526+00:00", "trade", 5.8417, 12.0]
["2026-09-10T18:52:00.085824+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:52:00.086293+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:52:00.086304+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:52:00.086793+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:52:00.087113+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:52:00.087617+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:52:00.087667+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:52:00.290894+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:52:01.281523+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:52:02.037030+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:52:02.050286+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:52:02.381120+00:00", "trade", 5.84, 600.0]
["2026-09-10T18:52:02.897405+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:52:06.906943+00:00", "trade", 5.84, 20.0]
["2026-09-10T18:52:08.289331+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:52:08.791603+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:52:10.234267+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:52:10.404319+00:00", "trade", 5.84, 200.0]
["2026-09-10T18:52:10.404322+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:52:10.404381+00:00", "trade", 5.84, 560.0]
["2026-09-10T18:52:10.404383+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:52:10.404815+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:52:10.404819+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:52:10.405157+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:52:10.405266+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:52:10.405279+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:52:10.405626+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:52:10.405634+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:52:10.405758+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:52:10.405818+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:52:10.405870+00:00", "trade", 5.835, 4.0]
["2026-09-10T18:52:10.405932+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:52:10.406425+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:52:10.406840+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:52:10.407361+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:52:10.456957+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:52:10.465396+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:52:10.505261+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:52:10.531682+00:00", "trade", 5.83, 80.0]
["2026-09-10T18:52:10.531686+00:00", "trade", 5.83, 10.0]
["2026-09-10T18:52:10.531686+00:00", "trade", 5.83, 10.0]
["2026-09-10T18:52:10.532088+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:52:10.532375+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:10.532412+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:10.532553+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:10.532574+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:10.532920+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:10.533095+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:52:10.533552+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:52:10.533559+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:52:10.533575+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:52:10.533864+00:00", "quote", 5.82, 5.85]
["2026-09-10T18:52:10.534052+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:52:10.534182+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:52:10.534228+00:00", "quote", 5.82, 5.85]
["2026-09-10T18:52:10.534353+00:00", "quote", 5.82, 5.85]
["2026-09-10T18:52:10.534360+00:00", "quote", 5.82, 5.85]
["2026-09-10T18:52:10.534367+00:00", "quote", 5.82, 5.85]
["2026-09-10T18:52:10.534374+00:00", "quote", 5.82, 5.85]
["2026-09-10T18:52:10.534399+00:00", "quote", 5.82, 5.85]
["2026-09-10T18:52:10.534483+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:52:10.534556+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:52:10.534682+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:52:10.534945+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:52:10.534961+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:52:10.535013+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:52:10.535061+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:52:10.535147+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:52:10.535394+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:52:10.535404+00:00", "trade", 5.83, 18.0]
["2026-09-10T18:52:10.535424+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:52:10.535737+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:52:10.535992+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:52:10.536480+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:52:10.537071+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:52:10.833791+00:00", "quote", 5.82, 5.85]
["2026-09-10T18:52:10.834254+00:00", "quote", 5.82, 5.85]
["2026-09-10T18:52:10.834270+00:00", "quote", 5.82, 5.85]
["2026-09-10T18:52:10.834349+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:52:10.834811+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:52:10.834821+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:52:10.834847+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:52:10.834869+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:52:10.835283+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:52:12.660589+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:52:12.660607+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:52:12.714173+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:52:12.714642+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:52:12.714671+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:52:12.714798+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:52:12.714986+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:52:12.715277+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:52:12.715465+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:52:12.715725+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:52:12.917922+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:52:13.015181+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:52:13.016266+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:52:13.016323+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:52:13.704420+00:00", "trade", 5.83, 1.0]
["2026-09-10T18:52:13.704431+00:00", "trade", 5.83, 2.0]
["2026-09-10T18:52:13.704435+00:00", "trade", 5.83, 2.0]
["2026-09-10T18:52:13.704440+00:00", "trade", 5.83, 25.0]
["2026-09-10T18:52:13.704475+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:52:13.704939+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:52:13.705008+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:52:13.705457+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:52:14.560139+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:52:15.017404+00:00", "trade", 5.83, 1.0]
["2026-09-10T18:52:15.017462+00:00", "trade", 5.83, 52.0]
["2026-09-10T18:52:15.018598+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:52:15.029156+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:52:15.104259+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:52:16.633122+00:00", "trade", 5.8345, 10.0]
["2026-09-10T18:52:20.321233+00:00", "trade", 5.83, 100.0]
["2026-09-10T18:52:20.645208+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:52:20.645665+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:52:22.349603+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:52:26.677394+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:52:26.677900+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:52:26.678087+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:52:26.678091+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:52:26.678094+00:00", "trade", 5.83, 100.0]
["2026-09-10T18:52:26.678094+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:52:26.678169+00:00", "trade", 5.83, 10.0]
["2026-09-10T18:52:26.678171+00:00", "trade", 5.83, 28.0]
["2026-09-10T18:52:26.678310+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:52:26.678345+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:52:26.678611+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:52:26.678795+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:52:26.679030+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:52:26.689247+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:52:26.969079+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:52:26.979910+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:52:27.057563+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:52:27.058428+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:52:27.564217+00:00", "trade", 5.835, 5000.0]
["2026-09-10T18:52:27.844294+00:00", "trade", 5.83, 3.0]
["2026-09-10T18:52:27.845067+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:52:27.895899+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:52:28.401420+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:52:28.401421+00:00", "trade", 5.83, 100.0]
["2026-09-10T18:52:28.401901+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:52:28.402146+00:00", "trade", 5.83, 100.0]
["2026-09-10T18:52:28.402147+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:52:28.402149+00:00", "trade", 5.83, 200.0]
["2026-09-10T18:52:28.403135+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:52:28.403199+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:28.403200+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:28.403576+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:28.403611+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:28.403668+00:00", "trade", 5.83, 44.0]
["2026-09-10T18:52:28.404046+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:28.405298+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:28.419903+00:00", "trade", 5.825, 100.0]
["2026-09-10T18:52:28.422771+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:28.423140+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:52:28.423324+00:00", "trade", 5.83, 2.0]
["2026-09-10T18:52:28.423648+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:52:28.424121+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:52:28.424218+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:52:28.424673+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:52:28.425562+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:52:28.426025+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:52:28.426697+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:52:28.434475+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:52:28.435110+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:52:28.435174+00:00", "trade", 5.83, 2.0]
["2026-09-10T18:52:28.435223+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:28.435949+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:28.436432+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:28.436448+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:28.436455+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:28.436880+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:28.436891+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:28.436915+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:28.437327+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:28.528246+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:28.529346+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:52:28.529412+00:00", "trade", 5.83, 30.0]
["2026-09-10T18:52:28.529453+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:52:28.529924+00:00", "trade", 5.83, 61.0]
["2026-09-10T18:52:28.529950+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:52:28.529958+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:28.533171+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:28.534945+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:52:28.535668+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:52:28.581484+00:00", "trade", 5.83, 80.0]
["2026-09-10T18:52:30.536261+00:00", "trade", 5.82, 100.0]
["2026-09-10T18:52:30.536262+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:52:30.536752+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:30.536770+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:30.537296+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:30.537313+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:30.537777+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:30.537798+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:30.537823+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:30.537996+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:30.538255+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:30.538276+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:30.538351+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:52:30.538427+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:52:30.538434+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:52:30.538500+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:30.538528+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:30.538724+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:30.538749+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:30.538762+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:30.538984+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:30.538994+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:30.539167+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:30.539250+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:30.539295+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:30.539733+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:30.539754+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:30.540220+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:30.540237+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:30.540708+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:30.540724+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:30.541197+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:30.541249+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:30.541674+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:30.541724+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:30.542159+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:30.542201+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:30.542642+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:30.542660+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:30.543133+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:30.543147+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:30.543618+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:30.543637+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:30.544101+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:30.544120+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:30.544591+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:30.544607+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:30.545071+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:30.545089+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:30.545563+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:30.545579+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:30.546022+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:30.546048+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:30.546055+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:30.546061+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:30.546070+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:30.546493+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:30.546503+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:30.546545+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:30.546983+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:30.547004+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:30.547472+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:30.547489+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:30.547959+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:30.547975+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:30.548445+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:30.548463+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:30.548931+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:30.548946+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:30.549423+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:30.549439+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:30.549909+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:30.549923+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:30.550399+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:30.550413+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:30.550887+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:30.550900+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:30.551374+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:30.551391+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:30.551861+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:30.551877+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:30.552862+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:30.552952+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:30.553347+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:30.553413+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:30.553834+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:30.553878+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:30.554316+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:30.554340+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:30.554806+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:30.554821+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:30.555287+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:30.555303+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:30.555778+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:30.555788+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:30.556259+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:30.556277+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:30.556742+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:30.556760+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:30.557221+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:30.557240+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:30.840907+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:30.841363+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:30.889256+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:52:30.889725+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:52:30.889740+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:52:30.889755+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:52:30.889769+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:52:30.889815+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:30.889868+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:30.890280+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:30.890286+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:30.890298+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:30.890311+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:30.890358+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:30.890366+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:30.890615+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:30.890759+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:31.037771+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:31.795369+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:32.321545+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:32.321815+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:32.322804+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:32.323704+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:32.324221+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:32.324723+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:32.717003+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:32.717478+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:32.717798+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:32.717979+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:32.718261+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:33.018379+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:33.018481+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:52:33.018765+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:52:33.018909+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:52:33.018936+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:52:33.018954+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:52:33.018963+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:52:33.018973+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:52:33.019240+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:33.019730+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:34.225635+00:00", "trade", 5.825, 1.0]
["2026-09-10T18:52:34.967197+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:34.967656+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:35.225507+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:37.019188+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:37.021841+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:37.022594+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:37.025533+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:37.030176+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:37.030639+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:37.030786+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:52:37.031246+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:52:37.031312+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:52:37.126548+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:52:37.133308+00:00", "trade", 5.8347, 3.0]
["2026-09-10T18:52:37.141014+00:00", "trade", 5.82, 100.0]
["2026-09-10T18:52:37.162744+00:00", "trade", 5.82, 300.0]
["2026-09-10T18:52:37.163133+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:52:37.278948+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:52:40.336783+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:52:43.333881+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:43.334375+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:43.334393+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:43.334880+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:43.335334+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:43.335523+00:00", "trade", 5.825, 5.0]
["2026-09-10T18:52:43.335972+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:43.336875+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:43.337352+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:44.956496+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:45.021206+00:00", "trade", 5.83, 205.0]
["2026-09-10T18:52:45.360532+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:45.544598+00:00", "trade", 5.83, 100.0]
["2026-09-10T18:52:45.548113+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:45.548360+00:00", "trade", 5.83, 61.0]
["2026-09-10T18:52:45.548362+00:00", "trade", 5.83, 30.0]
["2026-09-10T18:52:45.548363+00:00", "trade", 5.83, 100.0]
["2026-09-10T18:52:45.548366+00:00", "trade", 5.83, 100.0]
["2026-09-10T18:52:45.548388+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:45.548389+00:00", "trade", 5.83, 100.0]
["2026-09-10T18:52:45.548394+00:00", "trade", 5.83, 100.0]
["2026-09-10T18:52:45.548404+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:45.548411+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:45.548418+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:45.548464+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:45.548504+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:52:45.548576+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:52:45.548583+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:52:45.548754+00:00", "trade", 5.83, 25.0]
["2026-09-10T18:52:45.548870+00:00", "trade", 5.83, 25.0]
["2026-09-10T18:52:45.548887+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:52:45.548967+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:52:45.548993+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:52:45.549069+00:00", "trade", 5.83, 150.0]
["2026-09-10T18:52:45.549122+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:52:45.549256+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:52:45.549293+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:52:45.549403+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:52:45.550380+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:52:45.551183+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:52:45.551485+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:52:45.551648+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:52:45.551676+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:52:45.551733+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:52:45.551745+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:52:45.551761+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:52:45.551775+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:52:45.551930+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:52:45.552830+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:52:45.553209+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:52:45.553419+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:52:45.554334+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:52:45.554542+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:52:45.554877+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:52:45.554975+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:52:45.555092+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:52:45.555233+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:52:45.555561+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:52:45.555734+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:52:45.555822+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:52:45.555908+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:52:45.556060+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:52:45.556167+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:52:45.557623+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:52:45.558232+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:52:45.558233+00:00", "trade", 5.83, 100.0]
["2026-09-10T18:52:45.558280+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:52:45.558287+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:52:45.558569+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:52:45.558601+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:52:45.558625+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:45.558675+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:45.558908+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:45.558939+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:45.559004+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:45.559015+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:45.559038+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:45.559137+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:45.559279+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:45.559427+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:45.559639+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:45.559692+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:45.559882+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:45.559934+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:45.559943+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:45.560068+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:45.560095+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:52:45.560434+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:45.560536+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:52:45.560551+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:52:45.560566+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:52:45.560606+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:45.560629+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:45.560789+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:45.560891+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:45.560924+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:45.560935+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:45.560978+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:45.561062+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:45.561368+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:45.561452+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:45.561573+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:45.562026+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:45.563306+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:45.564833+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:45.564944+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:52:45.565327+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:52:45.565393+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:52:45.565601+00:00", "trade", 5.82, 34.0]
["2026-09-10T18:52:45.565645+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:52:45.565655+00:00", "trade", 5.82, 58.0]
["2026-09-10T18:52:45.565655+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:52:45.565656+00:00", "trade", 5.82, 8.0]
["2026-09-10T18:52:45.565664+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:45.565679+00:00", "trade", 5.82, 72.0]
["2026-09-10T18:52:45.565683+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:45.566016+00:00", "trade", 5.82, 1.0]
["2026-09-10T18:52:45.566024+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:45.566137+00:00", "trade", 5.82, 32.0]
["2026-09-10T18:52:45.566148+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:45.566290+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:45.566326+00:00", "trade", 5.82, 100.0]
["2026-09-10T18:52:45.566346+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:45.566382+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:45.566411+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:45.566511+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:45.566537+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:45.566543+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:45.566551+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:45.566624+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:45.566649+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:45.566664+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:45.566700+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:45.566791+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:45.566850+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:45.566936+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:45.567022+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:45.567147+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:45.567405+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:45.567436+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:45.567443+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:45.567856+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:45.567875+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:45.567886+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:45.568346+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:45.568821+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:45.569303+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:45.570832+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:45.571097+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:52:45.571119+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:52:45.571278+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:52:45.571548+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:52:45.571564+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:52:45.571572+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:52:45.571608+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:45.571623+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:45.571738+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:45.571760+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:52:45.571797+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:52:45.571982+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:52:45.572034+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:52:45.572083+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:52:45.572106+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:45.572127+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:45.572134+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:45.572186+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:45.572215+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:52:45.572231+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:52:45.572270+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:52:45.572581+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:45.573591+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:45.581194+00:00", "trade", 5.82, 100.0]
["2026-09-10T18:52:45.581194+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:52:45.581697+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:52:45.581776+00:00", "trade", 5.82, 63.0]
["2026-09-10T18:52:45.581990+00:00", "trade", 5.82, 30.0]
["2026-09-10T18:52:45.581991+00:00", "trade", 5.82, 32.0]
["2026-09-10T18:52:45.582023+00:00", "trade", 5.82, 62.0]
["2026-09-10T18:52:45.582065+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:45.582072+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:45.582094+00:00", "trade", 5.82, 1.0]
["2026-09-10T18:52:45.582169+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:45.583129+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:45.583502+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:45.584751+00:00", "trade", 5.82, 200.0]
["2026-09-10T18:52:45.585105+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:45.585511+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:45.587524+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:52:45.587981+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:52:45.588000+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:52:45.588291+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:45.588738+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:45.588768+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:45.588819+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:45.589257+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:45.589305+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:45.590740+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:45.590886+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:45.591225+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:45.591354+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:45.591714+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:45.591863+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:45.597269+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:45.597726+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:45.597762+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:45.598192+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:45.598254+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:45.598697+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:45.598746+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:45.599159+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:45.599224+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:45.599624+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:45.599686+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:45.599705+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:45.599720+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:45.599744+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:45.600197+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:45.600209+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:45.600707+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:45.601186+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:45.601208+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:45.601697+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:45.601724+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:45.602169+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:45.602209+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:45.602222+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:45.602632+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:45.602653+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:45.602697+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:45.602817+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:45.603171+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:45.603186+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:45.603277+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:45.603296+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:45.603664+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:45.603740+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:45.604146+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:45.604154+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:45.604205+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:45.604216+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:45.604635+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:45.604666+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:45.605114+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:45.605122+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:45.605140+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:45.605160+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:45.605626+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:45.605648+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:45.606154+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:45.606202+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:45.606259+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:45.608432+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:45.608546+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:45.658662+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:45.659196+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:45.659263+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:45.659479+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:45.659850+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:52:45.660154+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:52:45.660304+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:52:45.660486+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:45.660519+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:45.661068+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:45.661119+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:45.661442+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:45.661605+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:45.662071+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:45.662362+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:45.663017+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:46.000944+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:46.001447+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:46.036669+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:47.128157+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:48.161391+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:48.309291+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:52:48.309759+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:52:48.309795+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:52:48.309810+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:52:48.309846+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:52:48.310320+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:48.310792+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:48.310810+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:48.311119+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:48.311269+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:48.611923+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:51.408393+00:00", "trade", 5.83, 30.0]
["2026-09-10T18:52:51.408396+00:00", "trade", 5.83, 70.0]
["2026-09-10T18:52:51.408400+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:51.408816+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:51.408994+00:00", "trade", 5.83, 20.0]
["2026-09-10T18:52:51.408996+00:00", "trade", 5.83, 100.0]
["2026-09-10T18:52:51.408997+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:52:51.409060+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:52:51.409070+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:52:51.409077+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:52:51.409105+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:52:51.409444+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:52:51.409633+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:52:51.409641+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:52:51.409663+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:52:51.410667+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:52:51.410674+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:52:51.411192+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:52:51.412015+00:00", "trade", 5.83, 50.0]
["2026-09-10T18:52:51.412015+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:52:51.412465+00:00", "trade", 5.83, 5.0]
["2026-09-10T18:52:51.412472+00:00", "trade", 5.83, 50.0]
["2026-09-10T18:52:51.412482+00:00", "trade", 5.83, 100.0]
["2026-09-10T18:52:51.412487+00:00", "trade", 5.83, 100.0]
["2026-09-10T18:52:51.412492+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:52:51.412866+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:51.412987+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:51.413323+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:51.413341+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:51.413459+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:51.413487+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:51.413920+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:51.413942+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:51.414071+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:51.414409+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:51.414557+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:51.414621+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:51.415035+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:51.415044+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:51.415086+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:51.415092+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:51.415101+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:51.415518+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:51.415539+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:51.463297+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:51.571100+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:51.715386+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:51.716570+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:51.717286+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:51.999721+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:52.098208+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:52.851607+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:52.852160+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:52.852180+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:52.852636+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:52.852651+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:53.784969+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:53.785327+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:52:53.787002+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:53.790878+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:53.793260+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:52:53.793298+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:52:53.797557+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:53.803340+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:52:53.803355+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:52:53.805680+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:53.809538+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:52:53.809552+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:52:53.810671+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:53.812424+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:52:53.812455+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:52:53.812873+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:52:53.813693+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:52:56.907566+00:00", "trade", 5.83, 30.0]
["2026-09-10T18:52:56.907570+00:00", "trade", 5.83, 12.0]
["2026-09-10T18:52:56.907586+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:52:56.907603+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:52:56.907959+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:52:56.908039+00:00", "trade", 5.83, 5.0]
["2026-09-10T18:52:56.908523+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:52:56.908552+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:52:56.908974+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:52:56.908996+00:00", "trade", 5.83, 100.0]
["2026-09-10T18:52:56.908998+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:52:56.909012+00:00", "trade", 5.83, 300.0]
["2026-09-10T18:52:56.909055+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:52:56.909056+00:00", "trade", 5.83, 100.0]
["2026-09-10T18:52:56.909057+00:00", "trade", 5.83, 54.0]
["2026-09-10T18:52:56.909059+00:00", "trade", 5.83, 62.0]
["2026-09-10T18:52:56.909061+00:00", "trade", 5.83, 55.0]
["2026-09-10T18:52:56.909104+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:52:56.909118+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:52:56.909132+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:52:56.909153+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:52:56.909200+00:00", "trade", 5.83, 3.0]
["2026-09-10T18:52:56.909353+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:52:56.909400+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:52:56.909434+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:52:56.909457+00:00", "trade", 5.83, 100.0]
["2026-09-10T18:52:56.909457+00:00", "trade", 5.83, 5.0]
["2026-09-10T18:52:56.909457+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:52:56.909491+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:52:56.909529+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:52:56.909536+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:56.909543+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:56.909544+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:56.909773+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:56.910032+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:56.910114+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:56.910238+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:56.910277+00:00", "trade", 5.825, 8.0]
["2026-09-10T18:52:56.910300+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:56.910379+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:56.910745+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:56.910759+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:56.911245+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:56.912215+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:56.912627+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:56.912639+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:56.913075+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:56.913571+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:56.914780+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:56.927404+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:56.976159+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:56.982131+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:57.008610+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:52:57.009085+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:52:57.009099+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:52:57.009114+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:52:57.009174+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:57.009228+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:57.009330+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:52:57.009618+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:52:57.009643+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:57.009694+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:57.009774+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:57.009806+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:52:57.009850+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:57.009885+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:57.009987+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:57.010005+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:57.010160+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:52:57.010186+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:52:57.010197+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:52:57.010252+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:52:57.010311+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:57.010375+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:57.010489+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:52:57.010597+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:52:57.010648+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:52:57.010785+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:57.011098+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:52:57.011253+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:52:57.011274+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:57.011295+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:52:57.011306+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:52:57.011433+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:52:57.011745+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:57.012067+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:52:57.012207+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:52:57.012310+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:57.017144+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:57.017518+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:52:57.017656+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:52:57.017974+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:52:57.018099+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:52:57.019088+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:52:57.020272+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:52:57.510752+00:00", "trade", 5.83, 47.0]
["2026-09-10T18:52:57.510753+00:00", "trade", 5.83, 18.0]
["2026-09-10T18:52:57.510772+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:52:57.511118+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:52:57.511226+00:00", "trade", 5.83, 5.0]
["2026-09-10T18:52:57.511960+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:52:57.511975+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:52:57.512304+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:52:57.512443+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:52:57.512946+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:52:57.516482+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:52:57.517478+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:52:57.518039+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:52:57.521151+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:52:57.521853+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:52:57.530773+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:52:57.531244+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:52:57.531764+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:52:57.540722+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:52:57.541181+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:52:57.824977+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:52:57.825934+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:52:57.826075+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:52:57.827048+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:52:57.834907+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:53:02.510468+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:53:02.510483+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:53:02.511027+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:53:02.511539+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:53:02.511550+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:53:02.511714+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:53:02.512115+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:53:02.512204+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:53:02.512403+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:53:02.512410+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:53:02.513193+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:53:02.513213+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:53:02.520984+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:53:02.534187+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:53:03.318641+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:53:03.318753+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:53:03.319252+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:53:03.319262+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:53:03.319712+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:53:03.319727+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:53:03.328686+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:53:03.329152+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:53:03.586069+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:53:04.160718+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:53:05.025360+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:53:05.026934+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:53:05.360628+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:53:05.386731+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:53:06.085147+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:53:06.085624+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:53:06.904545+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:53:09.216765+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:53:10.519039+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:53:10.567146+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:53:10.664521+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:53:10.665952+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:53:10.960094+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:53:14.248274+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:53:14.250664+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:53:14.252765+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:53:14.257249+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:53:14.681325+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:53:17.569153+00:00", "trade", 5.82, 34.0]
["2026-09-10T18:53:17.569154+00:00", "trade", 5.82, 66.0]
["2026-09-10T18:53:17.569204+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:53:17.569878+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:53:17.570143+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:53:17.570175+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:53:17.570219+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:53:17.570324+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:53:17.570336+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:53:17.570385+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:53:17.570603+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:53:17.570877+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:53:17.571207+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:53:17.571219+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:53:17.571335+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:53:17.571355+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:53:17.571370+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:53:17.571413+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:53:17.571604+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:53:17.571618+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:53:17.571798+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:53:17.571893+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:53:17.572068+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:53:17.572083+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:53:17.572099+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:53:17.572130+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:53:17.572147+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:53:17.572165+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:53:17.572205+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:53:17.572327+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:53:17.572608+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:53:17.574068+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:53:17.588441+00:00", "trade", 5.82, 6.0]
["2026-09-10T18:53:17.589220+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:53:17.589865+00:00", "trade", 5.82, 4.0]
["2026-09-10T18:53:17.598335+00:00", "trade", 5.82, 200.0]
["2026-09-10T18:53:17.871855+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:53:17.871907+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:53:17.873686+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:53:17.873923+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:53:17.874141+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:53:17.874161+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:53:17.874189+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:53:17.874291+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:53:17.874642+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:53:17.874648+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:53:17.874672+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:53:17.874688+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:53:17.874752+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:53:17.874781+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:53:17.874967+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:53:17.875175+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:53:17.875214+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:53:17.875254+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:53:17.875479+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:53:17.875616+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:53:17.875640+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:53:17.875666+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:53:17.875694+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:53:18.703258+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:53:19.672821+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:53:21.348293+00:00", "trade", 5.83, 100.0]
["2026-09-10T18:53:21.349087+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:53:21.349623+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:53:21.350091+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:53:21.350573+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:53:21.361651+00:00", "trade", 5.82, 100.0]
["2026-09-10T18:53:21.653090+00:00", "trade", 5.83, 41.0]
["2026-09-10T18:53:21.653092+00:00", "trade", 5.83, 2.0]
["2026-09-10T18:53:21.653215+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:53:21.653762+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:53:21.653935+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:53:21.654279+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:53:21.654290+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:53:21.655068+00:00", "trade", 5.8394, 41.0]
["2026-09-10T18:53:21.655122+00:00", "trade", 5.8394, 2.0]
["2026-09-10T18:53:21.655509+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:53:21.656025+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:53:21.656243+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:53:21.656462+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:53:21.656475+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:53:21.660528+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:53:21.660975+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:53:21.660989+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:53:21.661003+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:53:21.661018+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:53:21.661055+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:53:21.661355+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:53:21.661530+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:53:21.661569+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:53:21.661578+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:53:21.661801+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:53:21.662018+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:53:21.662080+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:53:21.662092+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:53:21.662329+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:53:21.662537+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:53:21.662554+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:53:21.662602+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:53:21.662619+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:53:21.663013+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:53:21.663322+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:53:21.663529+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:53:21.663818+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:53:21.664000+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:53:21.664021+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:53:21.664259+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:53:21.664320+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:53:21.664463+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:53:21.664488+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:53:21.664732+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:53:21.664763+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:53:21.664957+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:53:21.665281+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:53:21.665425+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:53:21.665465+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:53:21.665534+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:53:21.665555+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:53:21.665936+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:53:21.666256+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:53:21.666398+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:53:21.666427+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:53:21.666447+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:53:21.666467+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:53:21.666891+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:53:21.667017+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:53:21.667217+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:53:21.667362+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:53:21.667399+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:53:21.667416+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:53:21.667436+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:53:21.667869+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:53:21.668190+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:53:21.668340+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:53:21.668370+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:53:21.668664+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:53:21.668696+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:53:21.668838+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:53:21.669152+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:53:21.669312+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:53:21.669342+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:53:21.669471+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:53:21.669503+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:53:21.669810+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:53:21.670133+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:53:21.670283+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:53:21.670305+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:53:21.670604+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:53:21.670635+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:53:21.670769+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:53:21.671089+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:53:21.671239+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:53:21.671278+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:53:21.671293+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:53:21.671313+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:53:21.671739+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:53:21.672066+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:53:21.672209+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:53:21.672239+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:53:21.672253+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:53:21.672286+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:53:21.672704+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:53:21.673036+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:53:21.673177+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:53:21.673208+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:53:21.673508+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:53:21.673539+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:53:21.673672+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:53:21.673995+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:53:21.674140+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:53:21.674169+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:53:21.674310+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:53:21.674342+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:53:21.674457+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:53:21.674634+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:53:21.674964+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:53:21.675119+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:53:21.675142+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:53:21.675582+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:53:21.675904+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:53:21.676051+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:53:21.676091+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:53:21.676106+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:53:21.676126+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:53:21.676555+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:53:21.676879+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:53:21.677029+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:53:21.677069+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:53:21.677353+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:53:21.677373+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:53:21.677538+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:53:21.677864+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:53:21.678010+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:53:21.678037+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:53:21.678157+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:53:21.678190+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:53:21.678505+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:53:21.678827+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:53:21.678979+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:53:21.679009+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:53:21.679168+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:53:21.679199+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:53:21.679474+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:53:21.679800+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:53:21.679934+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:53:21.679960+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:53:21.679999+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:53:21.680019+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:53:21.680433+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:53:21.680746+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:53:21.680902+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:53:21.680942+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:53:21.681217+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:53:21.681237+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:53:21.681410+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:53:21.681739+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:53:21.681886+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:53:21.681907+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:53:21.682018+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:53:21.682049+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:53:21.682371+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:53:21.682692+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:53:21.682842+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:53:21.682880+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:53:21.683064+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:53:21.683083+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:53:21.683342+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:53:21.683674+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:53:21.683812+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:53:21.683841+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:53:21.683872+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:53:21.683902+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:53:21.684310+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:53:21.684635+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:53:21.684780+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:53:21.684810+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:53:21.685116+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:53:21.685139+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:53:21.685281+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:53:21.685596+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:53:21.685742+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:53:21.685762+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:53:21.685922+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:53:21.685955+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:53:21.686050+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:53:21.686236+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:53:21.686553+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:53:21.686704+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:53:21.686743+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:53:21.686759+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:53:21.686778+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:53:21.687207+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:53:21.687532+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:53:21.687678+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:53:21.687707+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:53:21.688009+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:53:21.688041+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:53:21.688171+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:53:21.688494+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:53:21.688642+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:53:21.688671+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:53:21.688813+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:53:21.688844+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:53:21.689140+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:53:21.689462+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:53:21.689601+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:53:21.689622+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:53:21.689640+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:53:21.689660+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:53:21.690089+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:53:21.690409+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:53:21.690557+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:53:21.690596+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:53:21.690850+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:53:21.690869+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:53:21.691061+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:53:21.691383+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:53:21.691533+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:53:21.691562+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:53:21.691634+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:53:21.691665+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:53:21.692028+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:53:21.692346+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:53:21.692488+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:53:21.692511+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:53:21.692818+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:53:21.692849+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:53:21.692977+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:53:21.693302+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:53:21.693457+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:53:21.693496+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:53:21.693626+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:53:21.693644+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:53:21.693961+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:53:21.694286+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:53:21.694432+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:53:21.694465+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:53:21.694478+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:53:21.694510+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:53:21.694940+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:53:21.695257+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:53:21.695384+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:53:21.695425+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:53:21.695446+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:53:21.695900+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:53:21.696222+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:53:21.696349+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:53:21.696373+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:53:21.696413+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:53:21.696429+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:53:21.696448+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:53:21.696819+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:53:21.696879+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:53:21.697199+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:53:21.697340+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:53:21.767031+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:53:21.961458+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:53:25.107351+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:53:25.379329+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:53:25.864935+00:00", "trade", 5.8595, 1.0]
["2026-09-10T18:53:28.580670+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:53:29.683481+00:00", "trade", 5.83, 100.0]
["2026-09-10T18:53:29.684718+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:53:29.685208+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:53:29.685230+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:53:29.685461+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:53:29.685468+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:53:29.685503+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:53:29.685706+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:53:29.685938+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:53:29.686177+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:53:29.686496+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:53:29.686693+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:53:29.686745+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:53:29.687163+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:53:29.687482+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:53:29.687676+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:53:29.687705+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:53:29.688146+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:53:29.688474+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:53:29.688648+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:53:29.688949+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:53:29.689117+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:53:29.689425+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:53:29.689611+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:53:29.689731+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:53:29.690081+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:53:29.690400+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:53:29.690587+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:53:29.690872+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:53:29.691056+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:53:29.691380+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:53:29.691561+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:53:29.691675+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:53:29.692024+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:53:29.692350+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:53:29.692517+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:53:29.692821+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:53:29.693001+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:53:29.693302+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:53:29.693524+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:53:29.693541+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:53:29.693995+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:53:29.694308+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:53:29.694492+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:53:29.694815+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:53:29.694964+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:53:29.695297+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:53:29.695479+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:53:29.695619+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:53:29.695945+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:53:29.696272+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:53:29.696449+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:53:29.696465+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:53:29.696917+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:53:29.697242+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:53:29.697432+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:53:29.697449+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:53:29.697903+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:53:29.698221+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:53:29.698417+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:53:29.698698+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:53:29.698884+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:53:29.699206+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:53:29.699394+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:53:29.699504+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:53:29.699859+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:53:29.700183+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:53:29.700358+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:53:29.700658+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:53:29.700820+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:53:29.701132+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:53:29.701322+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:53:29.701460+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:53:29.701804+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:53:29.702109+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:53:29.702309+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:53:29.702577+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:53:29.702776+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:53:29.703098+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:53:29.703279+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:53:29.703383+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:53:29.703741+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:53:29.704069+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:53:29.704228+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:53:29.704539+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:53:29.704697+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:53:29.705016+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:53:29.705203+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:53:29.705344+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:53:29.705679+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:53:29.705991+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:53:29.706197+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:53:29.706461+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:53:29.706665+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:53:29.706992+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:53:29.707170+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:53:29.707221+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:53:29.707636+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:53:29.707958+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:53:29.708158+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:53:29.708429+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:53:29.708620+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:53:29.708947+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:53:29.709127+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:53:29.709244+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:53:29.709603+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:53:29.709916+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:53:29.710090+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:53:29.710391+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:53:29.710559+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:53:29.710864+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:53:29.711062+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:53:29.711192+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:53:29.711529+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:53:29.711850+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:53:29.712029+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:53:29.712324+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:53:29.712494+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:53:29.712809+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:53:29.713009+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:53:29.713127+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:53:29.713479+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:53:29.713801+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:53:29.713982+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:53:29.714272+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:53:29.714448+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:53:29.714770+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:53:29.714949+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:53:29.715077+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:53:29.715416+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:53:29.715738+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:53:29.715931+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:53:29.716020+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:53:29.716408+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:53:29.716724+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:53:29.716908+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:53:29.717196+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:53:29.717372+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:53:29.717695+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:53:29.717887+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:53:29.717904+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:53:29.718355+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:53:29.718669+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:53:29.718860+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:53:29.718980+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:53:29.719332+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:53:29.719652+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:53:29.719841+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:53:29.720126+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:53:29.720317+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:53:29.720611+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:53:29.720816+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:53:29.720932+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:53:32.143543+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:53:32.143559+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:53:33.878583+00:00", "trade", 5.8215, 518.0]
["2026-09-10T18:53:37.115716+00:00", "trade", 5.8259, 17.0]
["2026-09-10T18:53:37.529478+00:00", "trade", 5.82, 100.0]
["2026-09-10T18:53:37.530909+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:53:39.326979+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:53:42.973357+00:00", "trade", 5.82, 1.0]
["2026-09-10T18:53:42.974120+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:53:42.974585+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:53:46.505800+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:53:46.505853+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:53:46.506248+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:53:47.074453+00:00", "trade", 5.8357, 100.0]
["2026-09-10T18:53:48.047495+00:00", "trade", 5.82, 173.0]
["2026-09-10T18:53:48.047798+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:53:48.049037+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:53:48.049491+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:53:49.719046+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:53:50.640699+00:00", "trade", 5.8298, 57.0]
["2026-09-10T18:53:50.641212+00:00", "trade", 5.8299, 400.0]
["2026-09-10T18:53:50.641364+00:00", "trade", 5.83, 30.0]
["2026-09-10T18:53:50.641366+00:00", "trade", 5.83, 70.0]
["2026-09-10T18:53:50.641387+00:00", "trade", 5.83, 30.0]
["2026-09-10T18:53:50.641388+00:00", "trade", 5.83, 6.0]
["2026-09-10T18:53:50.641423+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:53:50.641430+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:53:50.641437+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:53:50.641452+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:53:50.641470+00:00", "trade", 5.83, 99.0]
["2026-09-10T18:53:50.641512+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:53:50.641597+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:53:50.641611+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:53:50.641677+00:00", "trade", 5.83, 100.0]
["2026-09-10T18:53:50.641688+00:00", "trade", 5.83, 100.0]
["2026-09-10T18:53:50.641692+00:00", "trade", 5.83, 100.0]
["2026-09-10T18:53:50.641701+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:53:50.641702+00:00", "trade", 5.83, 20.0]
["2026-09-10T18:53:50.641703+00:00", "trade", 5.83, 180.0]
["2026-09-10T18:53:50.641705+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:53:50.641782+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:53:50.641802+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:53:50.641901+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:53:50.642004+00:00", "trade", 5.8299, 400.0]
["2026-09-10T18:53:50.642105+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:53:50.642122+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:53:50.642520+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:53:50.642561+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:53:50.642591+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:53:50.642891+00:00", "trade", 5.83, 30.0]
["2026-09-10T18:53:50.642891+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:53:50.642911+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:53:50.642918+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:53:50.642924+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:53:50.642931+00:00", "trade", 5.83, 55.0]
["2026-09-10T18:53:50.642932+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:53:50.642947+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:53:50.642954+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:53:50.642962+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:53:50.642969+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:53:50.642978+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:53:50.643018+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:53:50.643027+00:00", "trade", 5.82, 66.0]
["2026-09-10T18:53:50.643028+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:53:50.643127+00:00", "trade", 5.83, 66.0]
["2026-09-10T18:53:50.643451+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:53:50.643484+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:53:50.643530+00:00", "trade", 5.83, 66.0]
["2026-09-10T18:53:50.643549+00:00", "trade", 5.83, 25.0]
["2026-09-10T18:53:50.643608+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:53:50.643625+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:53:50.643640+00:00", "trade", 5.83, 9.0]
["2026-09-10T18:53:50.643649+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:53:50.644147+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:53:50.644162+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:53:50.651971+00:00", "trade", 5.83, 400.0]
["2026-09-10T18:53:50.652172+00:00", "trade", 5.83, 100.0]
["2026-09-10T18:53:50.652522+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:53:50.652742+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:53:50.654249+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:53:50.673763+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:53:50.894834+00:00", "trade", 5.83, 36.0]
["2026-09-10T18:53:50.944962+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:53:50.945014+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:53:50.945535+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:53:50.945620+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:53:50.955963+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:53:53.009771+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:53:55.643461+00:00", "trade", 5.835, 4.0]
["2026-09-10T18:53:56.920915+00:00", "trade", 5.835, 44.0]
["2026-09-10T18:53:56.920970+00:00", "trade", 5.83, 44.0]
["2026-09-10T18:53:56.924504+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:53:56.927449+00:00", "trade", 5.835, 129.0]
["2026-09-10T18:53:56.928121+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:53:56.928169+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:53:56.928219+00:00", "trade", 5.83, 129.0]
["2026-09-10T18:53:56.943682+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:54:00.168972+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:54:00.627105+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:54:00.749425+00:00", "trade", 5.84, 100.0]
["2026-09-10T18:54:00.749490+00:00", "trade", 5.84, 100.0]
["2026-09-10T18:54:00.749693+00:00", "trade", 5.8399, 400.0]
["2026-09-10T18:54:00.749767+00:00", "trade", 5.84, 80.0]
["2026-09-10T18:54:00.749779+00:00", "trade", 5.84, 100.0]
["2026-09-10T18:54:00.749784+00:00", "trade", 5.84, 100.0]
["2026-09-10T18:54:00.749789+00:00", "trade", 5.84, 100.0]
["2026-09-10T18:54:00.749812+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:54:00.751002+00:00", "trade", 5.84, 36.0]
["2026-09-10T18:54:00.751003+00:00", "trade", 5.84, 64.0]
["2026-09-10T18:54:00.751011+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:54:00.751025+00:00", "trade", 5.84, 36.0]
["2026-09-10T18:54:00.751058+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:54:00.751291+00:00", "trade", 5.84, 18.0]
["2026-09-10T18:54:00.751652+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:54:00.751745+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:00.752199+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:00.752216+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:00.752268+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:00.752406+00:00", "trade", 5.85, 100.0]
["2026-09-10T18:54:00.752489+00:00", "trade", 5.85, 100.0]
["2026-09-10T18:54:00.753798+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:00.756053+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:00.757272+00:00", "trade", 5.845, 100.0]
["2026-09-10T18:54:00.758281+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:00.760552+00:00", "trade", 5.85, 200.0]
["2026-09-10T18:54:00.766172+00:00", "trade", 5.85, 12.0]
["2026-09-10T18:54:00.766172+00:00", "trade", 5.85, 6.0]
["2026-09-10T18:54:00.766173+00:00", "trade", 5.85, 82.0]
["2026-09-10T18:54:00.766192+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:54:00.766206+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:54:00.766880+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:54:00.766912+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:54:00.766992+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:54:00.767258+00:00", "trade", 5.85, 100.0]
["2026-09-10T18:54:00.767258+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:54:00.767259+00:00", "trade", 5.85, 52.0]
["2026-09-10T18:54:00.767261+00:00", "trade", 5.85, 55.0]
["2026-09-10T18:54:00.767265+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:00.767280+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:54:00.767287+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:54:00.767293+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:54:00.767301+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:54:00.767837+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:54:00.768469+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:54:00.820564+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:54:00.820570+00:00", "trade", 5.845, 100.0]
["2026-09-10T18:54:00.820570+00:00", "trade", 5.845, 200.0]
["2026-09-10T18:54:00.820570+00:00", "trade", 5.84, 1900.0]
["2026-09-10T18:54:00.820746+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:54:00.820822+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:54:00.820946+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:54:00.820949+00:00", "trade", 5.84, 1421.0]
["2026-09-10T18:54:00.821539+00:00", "trade", 5.845, 4.0]
["2026-09-10T18:54:00.821718+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:54:00.821924+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:54:00.822331+00:00", "trade", 5.845, 62.0]
["2026-09-10T18:54:00.986727+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:54:00.989609+00:00", "trade", 5.845, 14.0]
["2026-09-10T18:54:00.989906+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:54:01.070251+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:54:01.070308+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:54:01.070409+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:54:01.070883+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:54:01.071227+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:54:01.071768+00:00", "trade", 5.85, 52.0]
["2026-09-10T18:54:01.071769+00:00", "trade", 5.85, 32.0]
["2026-09-10T18:54:01.071779+00:00", "trade", 5.85, 63.0]
["2026-09-10T18:54:01.071868+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:54:01.071922+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:54:01.072079+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:54:01.072150+00:00", "trade", 5.85, 100.0]
["2026-09-10T18:54:01.072169+00:00", "trade", 5.85, 50.0]
["2026-09-10T18:54:01.072219+00:00", "trade", 5.85, 50.0]
["2026-09-10T18:54:01.072219+00:00", "trade", 5.85, 50.0]
["2026-09-10T18:54:01.072220+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:01.072256+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:01.072265+00:00", "trade", 5.85, 50.0]
["2026-09-10T18:54:01.072267+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:54:01.072361+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:54:01.072658+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:54:01.072670+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:54:01.072682+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:54:01.072723+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:54:01.072729+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:54:01.072748+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:54:01.072775+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:54:01.072814+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:54:01.073192+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:54:01.073232+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:54:01.073250+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:54:01.073641+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:54:01.076437+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:54:01.076924+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:54:01.077110+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:54:01.077163+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:54:01.077839+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:54:01.078057+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:54:01.091586+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:54:01.394649+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:54:04.072630+00:00", "trade", 5.86, 2.0]
["2026-09-10T18:54:04.078428+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:54:04.078887+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:54:07.072663+00:00", "trade", 5.86, 3.0]
["2026-09-10T18:54:07.677451+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:54:09.072648+00:00", "trade", 5.87, 2.0]
["2026-09-10T18:54:12.072647+00:00", "trade", 5.86, 2.0]
["2026-09-10T18:54:15.560814+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:54:16.133263+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:54:16.133751+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:54:16.134253+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:54:16.134276+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:54:16.134290+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:54:16.134437+00:00", "trade", 5.855, 10.0]
["2026-09-10T18:54:16.134560+00:00", "trade", 5.855, 10.0]
["2026-09-10T18:54:16.134689+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:54:16.134698+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:54:16.134810+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:54:16.134829+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:54:16.134836+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:54:16.135169+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:54:16.135285+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:54:16.135302+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:54:16.135318+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:54:16.135785+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:54:16.135800+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:54:16.136295+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:54:16.136622+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:54:16.136748+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:54:16.136769+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:54:16.136784+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:54:16.136796+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:54:16.137083+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:54:16.137270+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:54:16.137550+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:54:16.137753+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:54:16.138017+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:54:16.138229+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:54:16.138481+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:54:16.138713+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:54:16.138942+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:54:16.139198+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:54:16.139386+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:54:16.139685+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:54:16.139845+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:54:16.140166+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:54:16.140306+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:54:16.140651+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:54:16.140768+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:54:16.141135+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:54:16.141227+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:54:16.141620+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:54:16.141688+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:54:16.142105+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:54:16.142151+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:54:16.142588+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:54:16.142610+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:54:16.143076+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:54:16.143090+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:54:16.143564+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:54:16.143581+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:54:16.144045+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:54:16.144065+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:54:16.144531+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:54:16.144575+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:54:16.145015+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:54:16.145040+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:54:16.145502+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:54:16.145519+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:54:16.145988+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:54:16.146004+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:54:16.146472+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:54:16.146491+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:54:16.146961+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:54:16.146974+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:54:16.147452+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:54:16.147466+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:54:16.147948+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:54:16.147960+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:54:16.148432+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:54:16.148450+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:54:16.148923+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:54:16.148939+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:54:16.149411+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:54:16.149430+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:54:16.149900+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:54:16.149915+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:54:16.150387+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:54:16.150403+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:54:16.150869+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:54:16.150885+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:54:16.151355+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:54:16.151368+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:54:16.151836+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:54:16.151854+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:54:16.152321+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:54:16.152338+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:54:16.152810+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:54:16.152829+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:54:16.153298+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:54:16.153318+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:54:16.153787+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:54:16.153802+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:54:16.433367+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:54:16.433419+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:54:16.433916+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:54:16.433997+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:54:16.434404+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:54:16.434741+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:54:17.000708+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:54:17.672595+00:00", "trade", 5.855, 20.0]
["2026-09-10T18:54:19.853185+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:54:19.853198+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:54:19.853682+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:54:19.853696+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:54:24.066767+00:00", "trade", 5.85, 32.0]
["2026-09-10T18:54:24.066769+00:00", "trade", 5.85, 100.0]
["2026-09-10T18:54:24.066781+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:54:24.066788+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:54:24.066792+00:00", "trade", 5.85, 2.0]
["2026-09-10T18:54:24.066795+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:54:24.066801+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:54:24.066815+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:54:24.066822+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:54:24.066830+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:54:24.066836+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:54:24.066896+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:54:24.067070+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:54:24.067077+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:54:24.067100+00:00", "trade", 5.85, 800.0]
["2026-09-10T18:54:24.067100+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:54:24.067101+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:54:24.067310+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:54:24.067317+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:54:24.067331+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:54:24.067338+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:54:24.067345+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:54:24.067396+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:54:24.067410+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:54:24.067412+00:00", "trade", 5.85, 700.0]
["2026-09-10T18:54:24.067417+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:24.067424+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:24.067431+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:24.067441+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:24.067448+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:24.067485+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:54:24.067492+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:54:24.067543+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:54:24.067618+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:54:24.067633+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:54:24.067764+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:54:24.067941+00:00", "trade", 5.85, 24.0]
["2026-09-10T18:54:24.068036+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:54:24.068062+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:54:24.068212+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:54:24.068512+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:54:24.069556+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:54:24.075950+00:00", "trade", 5.845, 5.0]
["2026-09-10T18:54:24.087022+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:24.087102+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:24.087307+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:24.087314+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:24.087464+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:24.087496+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:24.087515+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:24.087964+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:24.088872+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:24.090096+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:24.097779+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:24.097959+00:00", "quote", 5.83, 5.86]
["2026-09-10T18:54:24.098451+00:00", "quote", 5.83, 5.86]
["2026-09-10T18:54:24.369230+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:24.369282+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:24.369778+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:24.370152+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:24.526354+00:00", "quote", 5.83, 5.86]
["2026-09-10T18:54:24.526810+00:00", "quote", 5.83, 5.86]
["2026-09-10T18:54:24.527352+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:24.527830+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:25.076324+00:00", "trade", 5.85, 2.0]
["2026-09-10T18:54:25.450050+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:26.429541+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:26.429987+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:26.430450+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:27.076994+00:00", "trade", 5.85, 2.0]
["2026-09-10T18:54:30.763298+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:30.830273+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:30.830673+00:00", "quote", 5.83, 5.86]
["2026-09-10T18:54:30.830950+00:00", "quote", 5.83, 5.86]
["2026-09-10T18:54:30.830961+00:00", "quote", 5.83, 5.86]
["2026-09-10T18:54:30.831126+00:00", "quote", 5.83, 5.86]
["2026-09-10T18:54:30.831161+00:00", "quote", 5.83, 5.86]
["2026-09-10T18:54:30.831406+00:00", "quote", 5.83, 5.86]
["2026-09-10T18:54:30.831428+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:30.831955+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:30.832226+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:30.832407+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:30.832430+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:30.832667+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:30.832693+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:30.832886+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:30.833126+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:30.833371+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:30.833590+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:30.833826+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:30.833852+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:30.834031+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:30.834051+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:30.834301+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:30.834493+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:30.834790+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:30.834952+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:30.835246+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:30.835262+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:30.835281+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:30.835397+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:30.835724+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:30.835860+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:30.836205+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:30.836322+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:30.836653+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:30.836687+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:30.836767+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:30.836787+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:30.837128+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:30.837147+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:30.837187+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:30.837228+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:30.837613+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:30.837631+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:30.838061+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:30.838076+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:30.838103+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:30.838120+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:30.838535+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:30.838552+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:30.839018+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:30.839036+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:30.839474+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:30.839483+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:30.839509+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:30.839526+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:30.839950+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:30.839970+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:30.840435+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:30.840453+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:30.840880+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:30.840893+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:30.840920+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:30.840940+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:30.841356+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:30.841376+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:30.841837+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:30.841855+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:30.842282+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:30.842300+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:30.842324+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:30.842342+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:30.842757+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:30.842773+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:30.843267+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:33.236068+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:33.686839+00:00", "trade", 5.8575, 300.0]
["2026-09-10T18:54:35.853775+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:35.854226+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:37.132650+00:00", "trade", 5.8399, 3.0]
["2026-09-10T18:54:37.760821+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:43.758849+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:46.614867+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:46.615675+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:46.616134+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:48.414140+00:00", "trade", 5.8575, 100.0]
["2026-09-10T18:54:52.855713+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:52.855785+00:00", "quote", 5.83, 5.86]
["2026-09-10T18:54:52.856178+00:00", "quote", 5.83, 5.86]
["2026-09-10T18:54:52.856431+00:00", "quote", 5.83, 5.86]
["2026-09-10T18:54:52.856459+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:52.856676+00:00", "quote", 5.83, 5.86]
["2026-09-10T18:54:52.856726+00:00", "quote", 5.83, 5.86]
["2026-09-10T18:54:52.856960+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:52.857022+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:52.857035+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:52.857138+00:00", "quote", 5.83, 5.86]
["2026-09-10T18:54:52.857204+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:52.857559+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:52.857566+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:52.858037+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:52.858055+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:52.858528+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:52.858542+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:52.859015+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:52.859029+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:52.859506+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:52.859523+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:52.859995+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:52.860044+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:52.860485+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:52.860511+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:52.860972+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:52.860992+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:52.861465+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:52.861481+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:52.861952+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:52.861968+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:52.862441+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:52.862457+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:52.862930+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:52.862949+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:52.863420+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:52.863438+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:52.863911+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:52.863924+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:52.864402+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:52.864416+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:52.864889+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:52.864903+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:52.865383+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:52.865398+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:52.865873+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:52.865887+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:52.866363+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:52.866380+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:52.866855+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:52.866866+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:52.867367+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:52.867609+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:52.867852+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:52.868072+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:52.868364+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:52.868534+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:52.868853+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:52.868997+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:52.869359+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:52.869460+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:52.869848+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:52.869938+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:52.870336+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:52.870398+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:52.870822+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:52.870863+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:52.871307+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:52.871324+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:52.871798+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:52.871816+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:52.872308+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:52.872760+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:52.872799+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:52.873237+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:52.873280+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:52.873700+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:52.873769+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:52.874167+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:52.874253+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:52.874628+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:52.874738+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:52.875101+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:52.875226+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:52.875568+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:52.875710+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:52.876032+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:52.876194+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:52.876498+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:52.889645+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:53.001310+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:56.935784+00:00", "trade", 5.84, 12.0]
["2026-09-10T18:54:56.936139+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:54:59.996521+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:55:03.581324+00:00", "quote", 5.83, 5.86]
["2026-09-10T18:55:03.581416+00:00", "quote", 5.83, 5.86]
["2026-09-10T18:55:03.581893+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:55:03.582377+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:55:05.733277+00:00", "trade", 5.8576, 1000.0]
["2026-09-10T18:55:05.734081+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:55:05.735266+00:00", "trade", 5.8576, 500.0]
["2026-09-10T18:55:05.737736+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:55:05.738671+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:55:05.739120+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:55:05.740017+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:55:05.740989+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:55:05.741015+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:55:05.749972+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:55:05.987554+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:55:05.987587+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:55:06.038977+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:55:06.039351+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:55:06.039378+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:55:06.039413+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:55:06.039450+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:55:06.472908+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:55:07.142527+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:55:07.142967+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:55:07.143445+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:55:07.333193+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:55:10.225123+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:55:10.225421+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:55:10.229402+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:55:10.576684+00:00", "trade", 5.85, 10.0]
["2026-09-10T18:55:10.577377+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:55:11.034487+00:00", "trade", 5.8576, 400.0]
["2026-09-10T18:55:12.303735+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:55:15.124324+00:00", "trade", 5.8576, 100.0]
["2026-09-10T18:55:17.833119+00:00", "trade", 5.85, 1.0]
["2026-09-10T18:55:18.803951+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:55:19.566459+00:00", "trade", 5.8576, 100.0]
["2026-09-10T18:55:19.918290+00:00", "trade", 5.84, 36.0]
["2026-09-10T18:55:19.918290+00:00", "trade", 5.84, 64.0]
["2026-09-10T18:55:19.918977+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:55:19.918984+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:55:19.918990+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:55:19.919054+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:55:19.919294+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:55:19.919787+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:55:19.919805+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:55:19.938895+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:55:19.939390+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:55:19.939396+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:55:19.939407+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:55:19.939445+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:55:19.939855+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:55:19.939871+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:55:19.939925+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:55:19.939987+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:55:19.940319+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:55:19.940389+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:55:19.940469+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:55:19.940653+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:55:19.940867+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:55:23.172498+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:55:23.172895+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:55:23.313581+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:55:23.313633+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:55:23.314167+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:55:23.314624+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:55:23.316183+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:55:24.136027+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:55:24.800662+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:55:25.009910+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:55:29.362362+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:55:32.897103+00:00", "trade", 5.84, 36.0]
["2026-09-10T18:55:32.897146+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:55:32.897354+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:55:32.897382+00:00", "trade", 5.84, 18.0]
["2026-09-10T18:55:32.897386+00:00", "trade", 5.84, 100.0]
["2026-09-10T18:55:32.897387+00:00", "trade", 5.84, 400.0]
["2026-09-10T18:55:32.897389+00:00", "trade", 5.84, 200.0]
["2026-09-10T18:55:32.897390+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:55:32.897577+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:55:32.897671+00:00", "trade", 5.84, 400.0]
["2026-09-10T18:55:32.897672+00:00", "trade", 5.84, 200.0]
["2026-09-10T18:55:32.897672+00:00", "trade", 5.84, 100.0]
["2026-09-10T18:55:32.897673+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:55:32.897682+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:55:32.897702+00:00", "trade", 5.84, 200.0]
["2026-09-10T18:55:32.897704+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:55:32.897888+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:55:32.897941+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:55:32.898160+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:55:32.898182+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:55:32.898234+00:00", "trade", 5.84, 24.0]
["2026-09-10T18:55:32.898294+00:00", "trade", 5.84, 22.0]
["2026-09-10T18:55:32.898336+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:55:32.898385+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:55:32.898615+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:55:32.898625+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:55:32.898632+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:55:32.917230+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:55:32.917328+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:55:32.917358+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:55:32.917701+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:55:32.917763+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:55:32.917774+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:55:32.917819+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:55:32.917822+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:55:32.917826+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:55:32.918175+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:55:32.932607+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:55:32.990802+00:00", "trade", 5.84, 51.0]
["2026-09-10T18:55:34.961553+00:00", "trade", 5.83, 30.0]
["2026-09-10T18:55:34.961554+00:00", "trade", 5.83, 30.0]
["2026-09-10T18:55:34.961556+00:00", "trade", 5.83, 40.0]
["2026-09-10T18:55:34.961615+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:55:34.962241+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:55:34.962249+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:55:34.962289+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:55:34.962807+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:55:34.962816+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:55:34.962823+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:55:34.963285+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:55:35.084826+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:55:35.085287+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:55:35.085368+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:55:35.085903+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:55:35.085916+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:55:35.086367+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:55:35.086381+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:55:35.086391+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:55:35.086399+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:55:35.086846+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:55:35.086893+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:55:35.087307+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:55:35.087337+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:55:35.087407+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:55:35.087415+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:55:35.087785+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:55:35.087796+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:55:35.087868+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:55:35.087886+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:55:35.088251+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:55:35.088268+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:55:35.088319+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:55:35.088351+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:55:35.088725+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:55:35.088735+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:55:35.088803+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:55:35.088816+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:55:35.089186+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:55:35.089208+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:55:35.089264+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:55:35.089281+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:55:35.089662+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:55:35.089673+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:55:35.089715+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:55:35.089748+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:55:35.090125+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:55:35.090148+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:55:35.090174+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:55:35.090203+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:55:35.090601+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:55:35.090610+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:55:35.090626+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:55:35.090669+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:55:35.091061+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:55:35.091085+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:55:35.091102+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:55:35.091124+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:55:35.091537+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:55:35.091547+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:55:35.091556+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:55:35.091602+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:55:35.092004+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:55:35.092020+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:55:35.092036+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:55:35.092055+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:55:35.092477+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:55:35.092523+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:55:35.092965+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:55:35.092987+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:55:35.093457+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:55:35.093471+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:55:35.093955+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:55:35.094405+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:55:35.094448+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:55:35.094869+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:55:35.094955+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:55:35.095338+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:55:35.095437+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:55:35.095799+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:55:35.095920+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:55:35.096260+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:55:35.096406+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:55:35.096724+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:55:35.096869+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:55:35.096885+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:55:35.097174+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:55:35.097186+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:55:35.097342+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:55:35.097638+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:55:35.097844+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:55:35.098100+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:55:35.098332+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:55:35.098567+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:55:35.098822+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:55:35.099028+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:55:35.099331+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:55:35.099491+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:55:35.099806+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:55:35.099955+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:55:35.100315+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:55:35.100413+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:55:35.100800+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:55:35.100875+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:55:35.101286+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:55:35.101337+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:55:35.101760+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:55:35.101801+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:55:35.102243+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:55:35.102260+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:55:35.102717+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:55:35.102737+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:55:35.103207+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:55:35.103227+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:55:35.103693+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:55:35.103712+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:55:35.104181+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:55:35.104198+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:55:35.104666+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:55:35.104682+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:55:35.262903+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:55:35.262955+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:55:35.585931+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:55:36.001411+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:55:36.001906+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:55:36.176121+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:55:37.148081+00:00", "trade", 5.8395, 17.0]
["2026-09-10T18:55:38.238963+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:55:39.008024+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:55:40.536134+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:55:42.077666+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:55:42.700489+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:55:42.836532+00:00", "trade", 5.835, 4.0]
["2026-09-10T18:55:43.880233+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:55:43.880738+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:55:43.880746+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:55:43.880774+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:55:45.071177+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:55:45.372434+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:55:45.372485+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:55:45.372984+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:55:46.495471+00:00", "trade", 5.8387, 17.0]
["2026-09-10T18:55:46.495833+00:00", "trade", 5.8387, 1.0]
["2026-09-10T18:55:47.485386+00:00", "trade", 5.83, 121.0]
["2026-09-10T18:55:47.502929+00:00", "trade", 5.83, 100.0]
["2026-09-10T18:55:48.792411+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:55:48.792875+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:55:49.005491+00:00", "trade", 5.8585, 900.0]
["2026-09-10T18:55:49.855163+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:55:52.161896+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:55:52.925524+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:55:52.925566+00:00", "trade", 5.83, 8.0]
["2026-09-10T18:55:52.925566+00:00", "trade", 5.83, 92.0]
["2026-09-10T18:55:52.925579+00:00", "trade", 5.83, 5.0]
["2026-09-10T18:55:52.925606+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:55:52.925613+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:55:52.925658+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:55:52.925708+00:00", "trade", 5.83, 8.0]
["2026-09-10T18:55:52.925710+00:00", "trade", 5.83, 100.0]
["2026-09-10T18:55:52.925710+00:00", "trade", 5.83, 100.0]
["2026-09-10T18:55:52.925710+00:00", "trade", 5.83, 100.0]
["2026-09-10T18:55:52.925836+00:00", "trade", 5.83, 200.0]
["2026-09-10T18:55:52.926000+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:55:52.926084+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:55:52.926403+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:55:52.927361+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:55:52.927790+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:55:52.927808+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:55:52.936313+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:55:52.949641+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:55:53.021790+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:55:53.021791+00:00", "trade", 5.83, 230.0]
["2026-09-10T18:55:53.021843+00:00", "trade", 5.83, 270.0]
["2026-09-10T18:55:53.021843+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:55:53.021847+00:00", "trade", 5.83, 100.0]
["2026-09-10T18:55:53.021951+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:55:53.021965+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:55:53.022443+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:55:53.022479+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:55:53.022503+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:55:53.022680+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:55:53.022728+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:55:53.022802+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:55:53.022909+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:55:53.022984+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:55:53.023104+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:55:53.023119+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:55:53.023177+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:55:53.023195+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:55:53.023379+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:55:53.025057+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:55:53.025505+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:55:53.037333+00:00", "trade", 5.83, 6.0]
["2026-09-10T18:55:53.057141+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:55:53.113262+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:55:55.002227+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:55:56.869407+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:55:56.869912+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:55:56.871317+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:55:56.986995+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:55:57.349582+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:55:57.349922+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:55:57.350059+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:55:57.350120+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:55:57.350400+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:55:58.021883+00:00", "trade", 5.82, 34.0]
["2026-09-10T18:55:58.021885+00:00", "trade", 5.82, 30.0]
["2026-09-10T18:55:58.021886+00:00", "trade", 5.82, 100.0]
["2026-09-10T18:55:58.021903+00:00", "trade", 5.82, 200.0]
["2026-09-10T18:55:58.021912+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:55:58.021919+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:55:58.021926+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:55:58.021932+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:55:58.021946+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:55:58.021983+00:00", "trade", 5.82, 100.0]
["2026-09-10T18:55:58.022175+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:55:58.022182+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:55:58.022279+00:00", "trade", 5.82, 44.0]
["2026-09-10T18:55:58.022280+00:00", "trade", 5.82, 100.0]
["2026-09-10T18:55:58.022312+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:55:58.022378+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:55:58.022386+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:55:58.022389+00:00", "trade", 5.82, 89.0]
["2026-09-10T18:55:58.022527+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:55:58.022545+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:55:58.022562+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:55:58.022755+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:55:58.022811+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:55:58.023199+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:55:58.023216+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:55:58.023227+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:55:58.023239+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:55:58.023260+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:55:58.023310+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:55:58.023955+00:00", "trade", 5.82, 100.0]
["2026-09-10T18:55:58.023963+00:00", "trade", 5.82, 100.0]
["2026-09-10T18:55:58.023967+00:00", "trade", 5.82, 100.0]
["2026-09-10T18:55:58.023983+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:55:58.024056+00:00", "trade", 5.82, 100.0]
["2026-09-10T18:55:58.024057+00:00", "trade", 5.82, 100.0]
["2026-09-10T18:55:58.024059+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:55:58.024066+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:55:58.024076+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:55:58.024083+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:55:58.024089+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:55:58.024095+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:55:58.024430+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:55:58.024522+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:55:58.024631+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:55:58.025033+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:55:58.025057+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:55:58.025095+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:55:58.025198+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:55:58.025477+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:55:58.025939+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:55:58.025946+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:55:58.026395+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:55:58.026405+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:55:58.026412+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:55:58.026838+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:55:58.026858+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:55:58.030041+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:55:58.032726+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:55:58.032943+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:55:58.033178+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:55:58.033212+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:55:58.033660+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:55:58.033675+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:55:58.033723+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:55:58.033744+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:55:58.034140+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:55:58.034687+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:55:58.042885+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:55:58.043339+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:55:58.124175+00:00", "trade", 5.82, 100.0]
["2026-09-10T18:55:58.124176+00:00", "trade", 5.82, 71.0]
["2026-09-10T18:55:58.124244+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:55:58.124583+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:55:58.124647+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:55:58.124655+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:55:58.124935+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:55:58.125024+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:55:58.125032+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:55:58.125039+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:55:58.125096+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:55:58.125481+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:55:58.125547+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:55:58.126321+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:55:58.128187+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:55:58.129648+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:55:58.224317+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:55:58.225059+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:55:58.225074+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:55:58.225544+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:55:58.225561+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:55:58.225571+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:55:58.225875+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:55:58.226359+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:55:58.226375+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:55:58.226437+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:55:58.226622+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:55:58.234995+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:55:58.235448+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:55:59.033475+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:56:01.521205+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:56:01.938267+00:00", "trade", 5.8103, 94.0]
["2026-09-10T18:56:04.426214+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:56:04.960047+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:56:05.084040+00:00", "trade", 5.8573, 100.0]
["2026-09-10T18:56:05.084822+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:56:05.085315+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:56:05.904555+00:00", "trade", 5.81, 1.0]
["2026-09-10T18:56:05.905345+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:56:05.905838+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:56:08.398303+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:56:08.399137+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:56:08.399821+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:56:09.181964+00:00", "trade", 5.81, 100.0]
["2026-09-10T18:56:09.308745+00:00", "trade", 5.82, 125.0]
["2026-09-10T18:56:11.017668+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:56:11.333205+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:56:12.760815+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:56:15.380965+00:00", "trade", 5.81, 100.0]
["2026-09-10T18:56:16.543269+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:56:17.353406+00:00", "trade", 5.813, 100.0]
["2026-09-10T18:56:27.340082+00:00", "trade", 5.81, 100.0]
["2026-09-10T18:56:27.340886+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:56:28.104413+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:56:28.104460+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:56:28.614264+00:00", "trade", 5.818, 1000.0]
["2026-09-10T18:56:28.614615+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:56:28.614949+00:00", "trade", 5.82, 2.0]
["2026-09-10T18:56:28.860461+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:56:29.142273+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:56:32.367130+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:56:32.367624+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:56:32.367669+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:56:32.367720+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:56:32.668910+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:56:32.668959+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:56:35.044500+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:56:37.140460+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:56:37.140488+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:56:37.141009+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:56:37.141081+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:56:37.168756+00:00", "trade", 5.8218, 4.0]
["2026-09-10T18:56:37.169402+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:56:39.862047+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:56:39.862583+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:56:42.300944+00:00", "trade", 5.81, 100.0]
["2026-09-10T18:56:42.301662+00:00", "trade", 5.82, 2.0]
["2026-09-10T18:56:50.133908+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:56:50.450799+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:56:50.467657+00:00", "trade", 5.825, 5.0]
["2026-09-10T18:56:50.468039+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:56:50.470623+00:00", "trade", 5.825, 8.0]
["2026-09-10T18:56:50.470646+00:00", "trade", 5.825, 4.0]
["2026-09-10T18:56:50.489362+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:56:50.657726+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:56:50.752237+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:56:50.753050+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:56:50.753157+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:56:50.986531+00:00", "trade", 5.825, 100.0]
["2026-09-10T18:56:52.959798+00:00", "trade", 5.825, 100.0]
["2026-09-10T18:56:53.485691+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:56:53.521918+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:56:54.160949+00:00", "trade", 5.825, 6.0]
["2026-09-10T18:57:02.161087+00:00", "trade", 5.825, 6.0]
["2026-09-10T18:57:04.056442+00:00", "trade", 5.825, 94.0]
["2026-09-10T18:57:04.057216+00:00", "trade", 5.825, 6.0]
["2026-09-10T18:57:06.329075+00:00", "trade", 5.825, 1.0]
["2026-09-10T18:57:08.452014+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:57:08.453482+00:00", "trade", 5.83, 205.0]
["2026-09-10T18:57:08.738848+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:57:08.975085+00:00", "trade", 5.825, 24.0]
["2026-09-10T18:57:08.977330+00:00", "trade", 5.825, 100.0]
["2026-09-10T18:57:12.310996+00:00", "trade", 5.825, 1.0]
["2026-09-10T18:57:19.203671+00:00", "trade", 5.8235, 4000.0]
["2026-09-10T18:57:19.204404+00:00", "trade", 5.825, 2.0]
["2026-09-10T18:57:21.101420+00:00", "trade", 5.825, 100.0]
["2026-09-10T18:57:23.204354+00:00", "trade", 5.825, 2.0]
["2026-09-10T18:57:24.545741+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:57:24.545792+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:57:25.616986+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:57:26.204335+00:00", "trade", 5.825, 2.0]
["2026-09-10T18:57:29.204318+00:00", "trade", 5.825, 2.0]
["2026-09-10T18:57:29.840339+00:00", "trade", 5.8371, 500.0]
["2026-09-10T18:57:30.231465+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:57:35.064733+00:00", "trade", 5.825, 100.0]
["2026-09-10T18:57:36.007435+00:00", "trade", 5.825, 100.0]
["2026-09-10T18:57:36.007826+00:00", "trade", 5.825, 2.0]
["2026-09-10T18:57:36.277485+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:57:37.183372+00:00", "trade", 5.8237, 17.0]
["2026-09-10T18:57:38.579222+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:57:41.328824+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:57:42.802579+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:57:45.336225+00:00", "trade", 5.825, 63.0]
["2026-09-10T18:57:45.337580+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:57:48.685648+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:57:48.686077+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:57:48.686479+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:57:49.095238+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:57:51.460990+00:00", "trade", 5.825, 1.0]
["2026-09-10T18:57:52.451602+00:00", "trade", 5.82, 100.0]
["2026-09-10T18:57:52.452396+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:57:52.452859+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:57:54.308113+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:57:55.381411+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:57:57.980210+00:00", "trade", 5.8287, 1.0]
["2026-09-10T18:57:59.668524+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:57:59.820217+00:00", "trade", 5.8213, 30.0]
["2026-09-10T18:57:59.843366+00:00", "trade", 5.8213, 1.0]
["2026-09-10T18:58:00.704331+00:00", "trade", 5.825, 20.0]
["2026-09-10T18:58:01.225852+00:00", "trade", 5.8344, 100.0]
["2026-09-10T18:58:04.332191+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:58:04.332252+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:58:06.501402+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:58:06.501864+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:58:06.502326+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:58:11.219219+00:00", "trade", 5.8344, 400.0]
["2026-09-10T18:58:11.220012+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:58:11.220475+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:58:11.220551+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:58:11.221012+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:58:12.776721+00:00", "trade", 5.825, 100.0]
["2026-09-10T18:58:15.564071+00:00", "trade", 5.82, 4.0]
["2026-09-10T18:58:16.023663+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:58:17.284980+00:00", "trade", 5.8201, 30.0]
["2026-09-10T18:58:17.605416+00:00", "trade", 5.8344, 100.0]
["2026-09-10T18:58:17.606205+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:58:17.606977+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:58:17.607434+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:58:21.510346+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:58:21.510712+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:58:21.511138+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:58:21.511166+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:58:25.247002+00:00", "trade", 5.8201, 500.0]
["2026-09-10T18:58:25.247797+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:58:26.676183+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:58:26.703683+00:00", "trade", 5.825, 85.0]
["2026-09-10T18:58:26.704303+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:58:26.704369+00:00", "trade", 5.82, 15.0]
["2026-09-10T18:58:26.704848+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:58:26.705265+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:58:26.707909+00:00", "trade", 5.82, 2.0]
["2026-09-10T18:58:26.707913+00:00", "trade", 5.82, 1.0]
["2026-09-10T18:58:26.707916+00:00", "trade", 5.82, 2.0]
["2026-09-10T18:58:26.707924+00:00", "trade", 5.82, 3.0]
["2026-09-10T18:58:26.708331+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:58:26.723596+00:00", "trade", 5.825, 100.0]
["2026-09-10T18:58:26.724558+00:00", "trade", 5.825, 100.0]
["2026-09-10T18:58:26.731193+00:00", "trade", 5.825, 5.0]
["2026-09-10T18:58:26.731617+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:58:26.731639+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:58:27.045380+00:00", "trade", 5.825, 100.0]
["2026-09-10T18:58:27.536113+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:58:27.731612+00:00", "trade", 5.825, 2.0]
["2026-09-10T18:58:29.128829+00:00", "trade", 5.825, 25.0]
["2026-09-10T18:58:36.902044+00:00", "trade", 5.82, 6.0]
["2026-09-10T18:58:37.200199+00:00", "trade", 5.8224, 2.0]
["2026-09-10T18:58:41.870870+00:00", "trade", 5.82, 1.0]
["2026-09-10T18:58:41.871196+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:58:41.871301+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:58:41.871756+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:58:41.873228+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:58:41.944009+00:00", "trade", 5.825, 2.0]
["2026-09-10T18:58:41.944380+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:58:44.911752+00:00", "trade", 5.82, 100.0]
["2026-09-10T18:58:44.912463+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:58:44.913269+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:58:44.919385+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:58:45.393653+00:00", "trade", 5.82, 60.0]
["2026-09-10T18:58:45.393655+00:00", "trade", 5.82, 10.0]
["2026-09-10T18:58:45.393656+00:00", "trade", 5.82, 20.0]
["2026-09-10T18:58:45.393660+00:00", "trade", 5.82, 100.0]
["2026-09-10T18:58:45.393660+00:00", "trade", 5.82, 1.0]
["2026-09-10T18:58:45.393662+00:00", "trade", 5.82, 1.0]
["2026-09-10T18:58:45.393664+00:00", "trade", 5.82, 1.0]
["2026-09-10T18:58:45.393668+00:00", "trade", 5.82, 1.0]
["2026-09-10T18:58:45.393668+00:00", "trade", 5.82, 1.0]
["2026-09-10T18:58:45.393671+00:00", "trade", 5.82, 1.0]
["2026-09-10T18:58:45.393671+00:00", "trade", 5.82, 3.0]
["2026-09-10T18:58:45.393675+00:00", "trade", 5.82, 1.0]
["2026-09-10T18:58:45.393675+00:00", "trade", 5.82, 1.0]
["2026-09-10T18:58:45.393677+00:00", "trade", 5.82, 100.0]
["2026-09-10T18:58:45.393764+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:58:45.393772+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:58:45.393773+00:00", "trade", 5.82, 400.0]
["2026-09-10T18:58:45.393778+00:00", "trade", 5.82, 200.0]
["2026-09-10T18:58:45.393779+00:00", "trade", 5.82, 200.0]
["2026-09-10T18:58:45.393787+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:58:45.393992+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:58:45.393999+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:58:45.394013+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:58:45.394017+00:00", "trade", 5.82, 1.0]
["2026-09-10T18:58:45.394018+00:00", "trade", 5.82, 57.0]
["2026-09-10T18:58:45.394034+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:58:45.394047+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:58:45.394054+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:58:45.394096+00:00", "trade", 5.82, 100.0]
["2026-09-10T18:58:45.394107+00:00", "quote", 5.82, 5.82]
["2026-09-10T18:58:45.394114+00:00", "quote", 5.82, 5.82]
["2026-09-10T18:58:45.394121+00:00", "quote", 5.82, 5.82]
["2026-09-10T18:58:45.394127+00:00", "quote", 5.82, 5.82]
["2026-09-10T18:58:45.394129+00:00", "trade", 5.82, 285.0]
["2026-09-10T18:58:45.394132+00:00", "trade", 5.82, 100.0]
["2026-09-10T18:58:45.394132+00:00", "trade", 5.82, 200.0]
["2026-09-10T18:58:45.394132+00:00", "trade", 5.82, 200.0]
["2026-09-10T18:58:45.394132+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:58:45.394196+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:58:45.394277+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:58:45.394293+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:58:45.394478+00:00", "trade", 5.82, 10.0]
["2026-09-10T18:58:45.394590+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:58:45.394722+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:58:45.395039+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:58:45.396562+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:58:45.397756+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:58:45.397758+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:58:45.408216+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:58:45.413564+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:58:45.494183+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:58:45.494950+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:58:45.495239+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:58:45.504881+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:58:45.514159+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:58:45.535986+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:58:45.536743+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:58:45.537184+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:58:45.541001+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:58:45.542370+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:58:45.542534+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:58:45.542983+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:58:45.552777+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:58:45.553526+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:58:46.039775+00:00", "trade", 5.82, 100.0]
["2026-09-10T18:58:48.040538+00:00", "trade", 5.82, 2.0]
["2026-09-10T18:58:51.040531+00:00", "trade", 5.82, 2.0]
["2026-09-10T18:58:53.539349+00:00", "trade", 5.82, 200.0]
["2026-09-10T18:58:53.539862+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:58:53.540099+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:58:53.540669+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:58:53.546284+00:00", "trade", 5.82, 4.0]
["2026-09-10T18:58:53.575284+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:58:54.688639+00:00", "trade", 5.82, 19.0]
["2026-09-10T18:58:54.872107+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:58:54.872120+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:58:55.275641+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:58:55.277637+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:58:57.421746+00:00", "trade", 5.82, 100.0]
["2026-09-10T18:58:57.423766+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:58:57.424254+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:58:58.040141+00:00", "trade", 5.8333, 300.0]
["2026-09-10T18:58:58.040923+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:58:58.041421+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:58:58.146180+00:00", "trade", 5.8333, 100.0]
["2026-09-10T18:58:58.147031+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:58:58.290189+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:58:58.683472+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:58:58.684002+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:59:00.658413+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:59:00.658472+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:59:00.658479+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:59:02.035634+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:59:02.035682+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:59:02.039199+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:59:02.039206+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:59:02.291606+00:00", "trade", 5.81, 100.0]
["2026-09-10T18:59:02.292304+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:59:02.292474+00:00", "trade", 5.82, 2.0]
["2026-09-10T18:59:04.659969+00:00", "trade", 5.83, 8.0]
["2026-09-10T18:59:05.922927+00:00", "trade", 5.8183, 33.0]
["2026-09-10T18:59:05.925350+00:00", "trade", 5.82, 1.0]
["2026-09-10T18:59:06.625217+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:59:08.128592+00:00", "trade", 5.82, 322.0]
["2026-09-10T18:59:13.429125+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:59:13.429452+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:59:18.319171+00:00", "trade", 5.81, 5.0]
["2026-09-10T18:59:18.541718+00:00", "trade", 5.81, 100.0]
["2026-09-10T18:59:18.542410+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:59:18.543359+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:59:18.543403+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:59:18.544123+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:59:21.200592+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:59:21.214653+00:00", "trade", 5.81, 100.0]
["2026-09-10T18:59:22.677552+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:59:23.480585+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:59:27.138698+00:00", "trade", 5.81, 4.0]
["2026-09-10T18:59:27.140775+00:00", "trade", 5.82, 100.0]
["2026-09-10T18:59:28.139772+00:00", "trade", 5.82, 14.0]
["2026-09-10T18:59:28.139798+00:00", "trade", 5.82, 38.0]
["2026-09-10T18:59:28.140260+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:59:28.140580+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:59:28.141339+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:59:28.141386+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:59:28.158985+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:59:28.159317+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:59:28.301116+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:59:28.874404+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:59:30.408905+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:59:32.713865+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:59:33.995815+00:00", "trade", 5.82, 100.0]
["2026-09-10T18:59:33.995877+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:59:34.070922+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:59:37.213682+00:00", "trade", 5.8191, 18.0]
["2026-09-10T18:59:38.413481+00:00", "trade", 5.82, 6.0]
["2026-09-10T18:59:39.631401+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:59:42.579653+00:00", "trade", 5.82, 12.0]
["2026-09-10T18:59:42.580412+00:00", "trade", 5.82, 10.0]
["2026-09-10T18:59:42.692965+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:59:42.693016+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:59:42.693025+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:59:44.638349+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:59:44.638411+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:59:44.697919+00:00", "trade", 5.81, 9.0]
["2026-09-10T18:59:45.501862+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:59:47.518233+00:00", "trade", 5.82, 5.0]
["2026-09-10T18:59:47.781514+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:59:47.791101+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:59:51.328993+00:00", "trade", 5.82, 100.0]
["2026-09-10T18:59:51.329705+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:59:51.342061+00:00", "trade", 5.82, 32.0]
["2026-09-10T18:59:51.342765+00:00", "trade", 5.82, 2.0]
["2026-09-10T18:59:51.500672+00:00", "trade", 5.824, 100.0]
["2026-09-10T18:59:51.586700+00:00", "trade", 5.8236, 200.0]
["2026-09-10T18:59:54.161129+00:00", "trade", 5.82, 18.0]
["2026-09-10T18:59:55.186402+00:00", "trade", 5.82, 100.0]
["2026-09-10T18:59:55.647232+00:00", "trade", 5.8323, 100.0]
["2026-09-10T18:59:56.878237+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:59:56.883775+00:00", "trade", 5.82, 122.0]
["2026-09-10T18:59:59.950583+00:00", "trade", 5.8322, 100.0]
["2026-09-10T19:00:01.599624+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:00:02.360379+00:00", "trade", 5.82, 12.0]
["2026-09-10T19:00:03.067122+00:00", "trade", 5.83, 1.0]
["2026-09-10T19:00:07.750179+00:00", "trade", 5.82, 100.0]
["2026-09-10T19:00:11.786884+00:00", "trade", 5.8321, 100.0]
["2026-09-10T19:00:11.788892+00:00", "trade", 5.82, 5.0]
["2026-09-10T19:00:15.849210+00:00", "trade", 5.8318, 100.0]
["2026-09-10T19:00:17.031294+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:00:17.085151+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:00:18.985229+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:00:18.985256+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:00:18.985766+00:00", "trade", 5.82, 6.0]
["2026-09-10T19:00:18.985810+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:00:19.008805+00:00", "trade", 5.82, 1.0]
["2026-09-10T19:00:19.385739+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:00:19.765950+00:00", "trade", 5.8125, 1.0]
["2026-09-10T19:00:19.768150+00:00", "trade", 5.82, 100.0]
["2026-09-10T19:00:19.859554+00:00", "trade", 5.82, 25.0]
["2026-09-10T19:00:19.859923+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:00:20.503064+00:00", "trade", 5.82, 100.0]
["2026-09-10T19:00:20.503828+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:00:23.037295+00:00", "trade", 5.82, 100.0]
["2026-09-10T19:00:23.037647+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:00:23.778623+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:00:24.582974+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:00:24.583029+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:00:28.651871+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:00:28.652361+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:00:28.652388+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:00:28.652551+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:00:28.652572+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:00:28.652874+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:00:28.652976+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:00:28.653028+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:00:28.653066+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:00:28.653324+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:00:28.653354+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:00:28.653394+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:00:28.653418+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:00:28.653488+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:00:28.653587+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:00:28.653632+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:00:28.653711+00:00", "trade", 5.83, 100.0]
["2026-09-10T19:00:28.653989+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:00:28.654012+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:00:28.654466+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:00:28.656083+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:00:28.687588+00:00", "trade", 5.825, 140.0]
["2026-09-10T19:00:28.688320+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:00:28.688812+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:00:28.688822+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:00:28.688849+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:00:28.955074+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:00:28.955085+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:00:28.955126+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:00:28.955760+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:00:28.963625+00:00", "trade", 5.825, 81.0]
["2026-09-10T19:00:30.321611+00:00", "trade", 5.82, 6.0]
["2026-09-10T19:00:31.682256+00:00", "trade", 5.825, 11.0]
["2026-09-10T19:00:33.404639+00:00", "trade", 5.825, 30.0]
["2026-09-10T19:00:37.231279+00:00", "trade", 5.8221, 2.0]
["2026-09-10T19:00:39.761966+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:00:43.148317+00:00", "trade", 5.82, 40.0]
["2026-09-10T19:00:43.148318+00:00", "trade", 5.82, 60.0]
["2026-09-10T19:00:43.148391+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:00:43.148438+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:00:43.149175+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:00:43.151350+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:00:47.141514+00:00", "trade", 5.825, 100.0]
["2026-09-10T19:00:47.142220+00:00", "trade", 5.825, 2.0]
["2026-09-10T19:00:47.146707+00:00", "trade", 5.825, 32.0]
["2026-09-10T19:00:47.147448+00:00", "trade", 5.825, 32.0]
["2026-09-10T19:00:47.149194+00:00", "trade", 5.825, 32.0]
["2026-09-10T19:00:47.149255+00:00", "trade", 5.825, 32.0]
["2026-09-10T19:00:47.149933+00:00", "trade", 5.825, 32.0]
["2026-09-10T19:00:48.425541+00:00", "trade", 5.8315, 100.0]
["2026-09-10T19:00:55.456113+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:00:55.456161+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:00:55.462313+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:00:59.902222+00:00", "trade", 5.82, 100.0]
["2026-09-10T19:01:00.574092+00:00", "trade", 5.825, 10.0]
["2026-09-10T19:01:02.095829+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:01:06.137226+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:01:07.141781+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:01:09.073460+00:00", "trade", 5.828, 4.0]
["2026-09-10T19:01:09.156565+00:00", "trade", 5.825, 80.0]
["2026-09-10T19:01:11.295049+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:01:11.295076+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:01:11.295137+00:00", "trade", 5.825, 100.0]
["2026-09-10T19:01:11.296444+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:01:27.081057+00:00", "trade", 5.825, 1.0]
["2026-09-10T19:01:27.140661+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:01:28.302878+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:01:28.302905+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:01:28.302968+00:00", "trade", 5.825, 100.0]
["2026-09-10T19:01:28.778130+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:01:28.778142+00:00", "trade", 5.825, 1.0]
["2026-09-10T19:01:29.344604+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:01:31.045805+00:00", "trade", 5.825, 1.0]
["2026-09-10T19:01:37.246186+00:00", "trade", 5.8237, 18.0]
["2026-09-10T19:01:39.939628+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:01:39.939654+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:01:42.573046+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:01:42.573134+00:00", "trade", 5.825, 100.0]
["2026-09-10T19:01:42.580658+00:00", "trade", 5.825, 4.0]
["2026-09-10T19:01:42.816502+00:00", "trade", 5.825, 1.0]
["2026-09-10T19:01:43.606914+00:00", "trade", 5.8201, 100.0]
["2026-09-10T19:01:43.606957+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:01:46.948717+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:01:46.948725+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:01:48.881589+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:01:48.881655+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:01:55.537521+00:00", "trade", 5.82, 294.0]
["2026-09-10T19:01:56.447687+00:00", "trade", 5.825, 100.0]
["2026-09-10T19:01:56.538168+00:00", "trade", 5.83, 2.0]
["2026-09-10T19:02:00.411492+00:00", "trade", 5.82, 19.0]
["2026-09-10T19:02:00.411497+00:00", "trade", 5.82, 13.0]
["2026-09-10T19:02:00.411505+00:00", "trade", 5.82, 16.0]
["2026-09-10T19:02:00.411506+00:00", "trade", 5.825, 63.0]
["2026-09-10T19:02:00.411579+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:02:00.411665+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:02:00.411686+00:00", "trade", 5.825, 63.0]
["2026-09-10T19:02:00.411821+00:00", "trade", 5.825, 63.0]
["2026-09-10T19:02:00.411827+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:02:00.412156+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:02:02.842843+00:00", "trade", 5.82, 1253.0]
["2026-09-10T19:02:02.842843+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:02:02.842925+00:00", "quote", 5.82, 5.82]
["2026-09-10T19:02:02.842932+00:00", "quote", 5.82, 5.82]
["2026-09-10T19:02:02.842939+00:00", "quote", 5.82, 5.82]
["2026-09-10T19:02:02.842946+00:00", "quote", 5.82, 5.82]
["2026-09-10T19:02:02.842977+00:00", "quote", 5.82, 5.82]
["2026-09-10T19:02:02.842985+00:00", "trade", 5.825, 200.0]
["2026-09-10T19:02:02.843002+00:00", "quote", 5.82, 5.82]
["2026-09-10T19:02:02.843021+00:00", "trade", 5.82, 100.0]
["2026-09-10T19:02:02.843075+00:00", "trade", 5.825, 38.0]
["2026-09-10T19:02:02.843077+00:00", "quote", 5.82, 5.82]
["2026-09-10T19:02:02.843141+00:00", "trade", 5.82, 38.0]
["2026-09-10T19:02:02.843148+00:00", "trade", 5.825, 137.0]
["2026-09-10T19:02:02.843163+00:00", "quote", 5.82, 5.82]
["2026-09-10T19:02:02.843169+00:00", "trade", 5.825, 100.0]
["2026-09-10T19:02:02.843195+00:00", "trade", 5.825, 100.0]
["2026-09-10T19:02:02.843201+00:00", "trade", 5.825, 63.0]
["2026-09-10T19:02:02.843219+00:00", "quote", 5.82, 5.82]
["2026-09-10T19:02:02.843227+00:00", "trade", 5.82, 300.0]
["2026-09-10T19:02:02.843230+00:00", "trade", 5.825, 100.0]
["2026-09-10T19:02:02.843237+00:00", "trade", 5.82, 100.0]
["2026-09-10T19:02:02.843242+00:00", "trade", 5.82, 100.0]
["2026-09-10T19:02:02.843246+00:00", "trade", 5.82, 200.0]
["2026-09-10T19:02:02.843258+00:00", "quote", 5.82, 5.82]
["2026-09-10T19:02:02.843260+00:00", "trade", 5.825, 38.0]
["2026-09-10T19:02:02.843270+00:00", "trade", 5.82, 100.0]
["2026-09-10T19:02:02.843276+00:00", "trade", 5.825, 100.0]
["2026-09-10T19:02:02.843278+00:00", "trade", 5.82, 100.0]
["2026-09-10T19:02:02.843278+00:00", "quote", 5.82, 5.82]
["2026-09-10T19:02:02.843308+00:00", "quote", 5.82, 5.82]
["2026-09-10T19:02:02.843315+00:00", "quote", 5.82, 5.82]
["2026-09-10T19:02:02.843320+00:00", "trade", 5.82, 10.0]
["2026-09-10T19:02:02.843322+00:00", "quote", 5.82, 5.82]
["2026-09-10T19:02:02.843338+00:00", "trade", 5.825, 200.0]
["2026-09-10T19:02:02.843339+00:00", "quote", 5.82, 5.82]
["2026-09-10T19:02:02.843345+00:00", "trade", 5.82, 100.0]
["2026-09-10T19:02:02.843356+00:00", "trade", 5.82, 38.0]
["2026-09-10T19:02:02.843373+00:00", "trade", 5.825, 100.0]
["2026-09-10T19:02:02.843373+00:00", "quote", 5.82, 5.82]
["2026-09-10T19:02:02.843449+00:00", "trade", 5.825, 100.0]
["2026-09-10T19:02:02.843480+00:00", "trade", 5.825, 100.0]
["2026-09-10T19:02:02.843483+00:00", "trade", 5.825, 100.0]
["2026-09-10T19:02:02.843487+00:00", "trade", 5.825, 100.0]
["2026-09-10T19:02:02.843510+00:00", "trade", 5.825, 100.0]
["2026-09-10T19:02:02.843544+00:00", "trade", 5.825, 100.0]
["2026-09-10T19:02:02.843582+00:00", "trade", 5.825, 100.0]
["2026-09-10T19:02:02.843631+00:00", "trade", 5.825, 100.0]
["2026-09-10T19:02:02.843659+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:02:02.843714+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:02:02.843721+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:02:02.843730+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:02:02.843736+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:02:02.843778+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:02:02.843789+00:00", "trade", 5.82, 100.0]
["2026-09-10T19:02:02.843794+00:00", "trade", 5.82, 100.0]
["2026-09-10T19:02:02.843794+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:02:02.843801+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:02:02.843808+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:02:02.843821+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:02:02.843828+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:02:02.843834+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:02:02.843842+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:02:02.843902+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:02:02.843953+00:00", "trade", 5.82, 100.0]
["2026-09-10T19:02:02.844035+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:02:02.844067+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:02:02.844204+00:00", "trade", 5.82, 100.0]
["2026-09-10T19:02:02.844423+00:00", "trade", 5.82, 100.0]
["2026-09-10T19:02:02.846551+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:02:02.847587+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:02:02.848120+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:02:02.851317+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:02:02.851464+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:02:02.851982+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:02:02.852384+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:02:02.883829+00:00", "trade", 5.82, 80.0]
["2026-09-10T19:02:02.884671+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:02:02.884898+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:02:02.885362+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:02:02.886880+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:02:02.913497+00:00", "trade", 5.815, 100.0]
["2026-09-10T19:02:02.914177+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:02:02.939919+00:00", "trade", 5.82, 20.0]
["2026-09-10T19:02:03.146032+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:02:03.146169+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:02:04.080665+00:00", "trade", 5.82, 200.0]
["2026-09-10T19:02:04.080666+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:02:04.080749+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:02:04.080989+00:00", "trade", 5.82, 34.0]
["2026-09-10T19:02:04.080991+00:00", "trade", 5.82, 200.0]
["2026-09-10T19:02:04.080997+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:02:04.081073+00:00", "trade", 5.82, 20.0]
["2026-09-10T19:02:04.081087+00:00", "quote", 5.82, 5.82]
["2026-09-10T19:02:04.081093+00:00", "quote", 5.82, 5.82]
["2026-09-10T19:02:04.081100+00:00", "quote", 5.82, 5.82]
["2026-09-10T19:02:04.081106+00:00", "quote", 5.82, 5.82]
["2026-09-10T19:02:04.081113+00:00", "quote", 5.82, 5.82]
["2026-09-10T19:02:04.081119+00:00", "quote", 5.82, 5.82]
["2026-09-10T19:02:04.081123+00:00", "trade", 5.82, 100.0]
["2026-09-10T19:02:04.081126+00:00", "quote", 5.82, 5.82]
["2026-09-10T19:02:04.081129+00:00", "trade", 5.82, 100.0]
["2026-09-10T19:02:04.081133+00:00", "quote", 5.82, 5.82]
["2026-09-10T19:02:04.081134+00:00", "trade", 5.82, 100.0]
["2026-09-10T19:02:04.081140+00:00", "quote", 5.82, 5.82]
["2026-09-10T19:02:04.081149+00:00", "quote", 5.82, 5.82]
["2026-09-10T19:02:04.081156+00:00", "quote", 5.82, 5.82]
["2026-09-10T19:02:04.081162+00:00", "quote", 5.82, 5.82]
["2026-09-10T19:02:04.081176+00:00", "quote", 5.82, 5.82]
["2026-09-10T19:02:04.081183+00:00", "quote", 5.82, 5.82]
["2026-09-10T19:02:04.081191+00:00", "quote", 5.82, 5.82]
["2026-09-10T19:02:04.081198+00:00", "quote", 5.82, 5.82]
["2026-09-10T19:02:04.081205+00:00", "quote", 5.82, 5.82]
["2026-09-10T19:02:04.081212+00:00", "quote", 5.82, 5.82]
["2026-09-10T19:02:04.081286+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:02:04.081312+00:00", "trade", 5.815, 1.0]
["2026-09-10T19:02:04.081375+00:00", "trade", 5.815, 6.0]
["2026-09-10T19:02:04.081542+00:00", "trade", 5.83, 2.0]
["2026-09-10T19:02:04.081555+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:02:04.081562+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:02:04.081651+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:02:04.081670+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:02:04.081687+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:02:04.081925+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:02:04.083213+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:02:04.083307+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:02:04.083373+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:02:04.083813+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:02:04.083826+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:02:04.085377+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:02:04.085384+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:02:04.085786+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:02:04.086249+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:02:04.091946+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:02:04.100676+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:02:04.101154+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:02:04.101180+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:02:04.101618+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:02:04.101630+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:02:04.101642+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:02:04.102086+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:02:04.110644+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:02:04.132088+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:02:04.132174+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:02:04.132327+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:02:04.132821+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:02:04.132832+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:02:04.133289+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:02:04.142300+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:02:04.145635+00:00", "trade", 5.825, 10.0]
["2026-09-10T19:02:04.146308+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:02:04.146741+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:02:04.383129+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:02:04.383178+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:02:04.383193+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:02:04.383228+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:02:04.383588+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:02:04.384919+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:02:04.384989+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:02:04.385330+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:02:05.081369+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:02:05.081865+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:02:05.081894+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:02:05.907249+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:02:06.711505+00:00", "trade", 5.83, 1.0]
["2026-09-10T19:02:06.711585+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:02:06.711647+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:02:06.711729+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:02:06.711847+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:02:06.711906+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:02:06.711932+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:02:06.712178+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:02:06.721850+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:02:06.864517+00:00", "trade", 5.8212, 1.0]
["2026-09-10T19:02:08.146451+00:00", "trade", 5.825, 2.0]
["2026-09-10T19:02:11.875091+00:00", "trade", 5.825, 100.0]
["2026-09-10T19:02:11.875507+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:02:11.875975+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:02:11.876054+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:02:11.876109+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:02:11.880331+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:02:12.140724+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:02:12.140919+00:00", "trade", 5.825, 100.0]
["2026-09-10T19:02:13.351965+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:02:13.352015+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:02:13.352025+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:02:13.352064+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:02:13.352327+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:02:13.352561+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:02:15.141600+00:00", "trade", 5.83, 2.0]
["2026-09-10T19:02:15.143630+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:02:15.143679+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:02:15.157254+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:02:16.679282+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:02:20.142846+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:02:20.142896+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:02:20.142903+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:02:20.447247+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:02:20.447309+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:02:21.142278+00:00", "trade", 5.825, 2.0]
["2026-09-10T19:02:26.142961+00:00", "trade", 5.825, 2.0]
["2026-09-10T19:02:30.033439+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:02:30.033489+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:02:31.857822+00:00", "trade", 5.825, 100.0]
["2026-09-10T19:02:31.858176+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:02:31.858223+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:02:32.019595+00:00", "trade", 5.825, 20.0]
["2026-09-10T19:02:33.020257+00:00", "trade", 5.825, 2.0]
["2026-09-10T19:02:35.049005+00:00", "trade", 5.8204, 5000.0]
["2026-09-10T19:02:35.049877+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:02:37.049713+00:00", "trade", 5.825, 2.0]
["2026-09-10T19:02:37.260138+00:00", "trade", 5.8213, 2.0]
["2026-09-10T19:02:41.260897+00:00", "trade", 5.825, 2.0]
["2026-09-10T19:02:43.147291+00:00", "trade", 5.825, 100.0]
["2026-09-10T19:02:47.147963+00:00", "trade", 5.83, 2.0]
["2026-09-10T19:02:47.593540+00:00", "trade", 5.82, 1.0]
["2026-09-10T19:02:50.952431+00:00", "trade", 5.825, 4.0]
["2026-09-10T19:02:51.953129+00:00", "trade", 5.825, 2.0]
["2026-09-10T19:02:51.954353+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:02:51.954402+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:02:52.154765+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:02:52.154827+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:02:52.176818+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:02:52.176862+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:02:54.608326+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:02:54.608388+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:02:56.068478+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:02:56.068530+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:02:56.069025+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:02:56.953167+00:00", "trade", 5.83, 2.0]
["2026-09-10T19:02:59.225324+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:03:00.171433+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:03:00.447199+00:00", "trade", 5.8211, 1.0]
["2026-09-10T19:03:00.955518+00:00", "trade", 5.825, 71.0]
["2026-09-10T19:03:00.956104+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:03:00.957623+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:03:00.958900+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:03:00.966917+00:00", "trade", 5.8212, 100.0]
["2026-09-10T19:03:00.968761+00:00", "trade", 5.82, 29.0]
["2026-09-10T19:03:00.969070+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:03:00.969121+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:03:00.969482+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:03:00.969488+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:03:00.969726+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:03:00.991728+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:03:00.991731+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:03:00.991800+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:03:00.997105+00:00", "trade", 5.825, 5.0]
["2026-09-10T19:03:01.834817+00:00", "trade", 5.82, 101.0]
["2026-09-10T19:03:01.834818+00:00", "trade", 5.82, 34.0]
["2026-09-10T19:03:01.834819+00:00", "trade", 5.82, 200.0]
["2026-09-10T19:03:01.834821+00:00", "trade", 5.82, 6.0]
["2026-09-10T19:03:01.834824+00:00", "trade", 5.82, 100.0]
["2026-09-10T19:03:01.834895+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:03:01.835134+00:00", "trade", 5.82, 11.0]
["2026-09-10T19:03:01.835138+00:00", "trade", 5.82, 9.0]
["2026-09-10T19:03:01.835153+00:00", "trade", 5.825, 63.0]
["2026-09-10T19:03:01.835217+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:03:01.835221+00:00", "trade", 5.825, 200.0]
["2026-09-10T19:03:01.835235+00:00", "trade", 5.82, 200.0]
["2026-09-10T19:03:01.835238+00:00", "trade", 5.82, 59.0]
["2026-09-10T19:03:01.835246+00:00", "trade", 5.82, 100.0]
["2026-09-10T19:03:01.835251+00:00", "trade", 5.82, 200.0]
["2026-09-10T19:03:01.835263+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:03:01.835353+00:00", "trade", 5.825, 63.0]
["2026-09-10T19:03:01.835498+00:00", "trade", 5.825, 200.0]
["2026-09-10T19:03:01.835501+00:00", "trade", 5.82, 41.0]
["2026-09-10T19:03:01.835503+00:00", "trade", 5.825, 63.0]
["2026-09-10T19:03:01.835592+00:00", "trade", 5.825, 200.0]
["2026-09-10T19:03:01.835642+00:00", "trade", 5.825, 200.0]
["2026-09-10T19:03:01.835773+00:00", "trade", 5.825, 2.0]
["2026-09-10T19:03:01.835872+00:00", "trade", 5.825, 200.0]
["2026-09-10T19:03:01.836429+00:00", "trade", 5.825, 41.0]
["2026-09-10T19:03:01.838209+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:03:01.840588+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:03:01.845263+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:03:02.017148+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:03:02.017626+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:03:02.018078+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:03:02.019013+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:03:02.019999+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:03:02.020005+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:03:02.020057+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:03:02.020454+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:03:02.108978+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:03:02.109523+00:00", "trade", 5.82, 200.0]
["2026-09-10T19:03:02.109525+00:00", "trade", 5.82, 100.0]
["2026-09-10T19:03:02.109526+00:00", "trade", 5.82, 100.0]
["2026-09-10T19:03:02.109550+00:00", "trade", 5.82, 200.0]
["2026-09-10T19:03:02.109550+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:03:02.109567+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:02.110060+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:02.110169+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:02.110175+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:02.110259+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:02.110284+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:02.110410+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:02.110765+00:00", "trade", 5.82, 3.0]
["2026-09-10T19:03:02.110775+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:03:02.110873+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:03:02.110905+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:02.110913+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:02.111138+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:03:02.111392+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:02.111658+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:02.112112+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:02.124269+00:00", "trade", 5.815, 10.0]
["2026-09-10T19:03:02.124937+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:02.128957+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:02.129448+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:02.129465+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:02.129875+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:02.411630+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:02.411691+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:02.411699+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:02.411798+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:03:02.412294+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:03:02.412302+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:03:02.412326+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:02.412357+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:02.412576+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:02.412633+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:03:02.414773+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:03:06.109895+00:00", "trade", 5.82, 2.0]
["2026-09-10T19:03:06.809738+00:00", "trade", 5.82, 65.0]
["2026-09-10T19:03:09.051070+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:03:09.051361+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:03:12.216792+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:03:12.218867+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:03:12.788586+00:00", "trade", 5.8212, 1.0]
["2026-09-10T19:03:16.849989+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:03:16.850037+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:03:17.251535+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:03:18.393441+00:00", "trade", 5.82, 80.0]
["2026-09-10T19:03:18.671731+00:00", "trade", 5.81, 100.0]
["2026-09-10T19:03:18.672520+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:18.672556+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:18.672596+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:18.672836+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:18.673093+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:18.673217+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:18.673502+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:18.674391+00:00", "trade", 5.81, 100.0]
["2026-09-10T19:03:18.674391+00:00", "trade", 5.81, 100.0]
["2026-09-10T19:03:18.674393+00:00", "trade", 5.81, 100.0]
["2026-09-10T19:03:18.674394+00:00", "trade", 5.81, 100.0]
["2026-09-10T19:03:18.674397+00:00", "trade", 5.81, 100.0]
["2026-09-10T19:03:18.674397+00:00", "trade", 5.81, 200.0]
["2026-09-10T19:03:18.674432+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:18.674439+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:18.674461+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:18.674470+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:18.674477+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:18.674490+00:00", "trade", 5.81, 10.0]
["2026-09-10T19:03:18.674490+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:18.674492+00:00", "trade", 5.81, 30.0]
["2026-09-10T19:03:18.674492+00:00", "trade", 5.81, 60.0]
["2026-09-10T19:03:18.674497+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:18.674499+00:00", "trade", 5.81, 100.0]
["2026-09-10T19:03:18.674501+00:00", "trade", 5.81, 100.0]
["2026-09-10T19:03:18.674502+00:00", "trade", 5.81, 200.0]
["2026-09-10T19:03:18.674503+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:18.674510+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:18.674555+00:00", "trade", 5.81, 100.0]
["2026-09-10T19:03:18.674577+00:00", "trade", 5.81, 1940.0]
["2026-09-10T19:03:18.674577+00:00", "trade", 5.81, 157.0]
["2026-09-10T19:03:18.674626+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:18.674632+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:18.674639+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:18.674653+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:18.674659+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:18.674664+00:00", "trade", 5.81, 2000.0]
["2026-09-10T19:03:18.674666+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:18.674669+00:00", "trade", 5.81, 100.0]
["2026-09-10T19:03:18.674670+00:00", "trade", 5.81, 11.0]
["2026-09-10T19:03:18.674676+00:00", "trade", 5.81, 100.0]
["2026-09-10T19:03:18.674743+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:18.674762+00:00", "quote", 5.81, 5.81]
["2026-09-10T19:03:18.674770+00:00", "quote", 5.81, 5.81]
["2026-09-10T19:03:18.674777+00:00", "quote", 5.81, 5.81]
["2026-09-10T19:03:18.674790+00:00", "quote", 5.81, 5.81]
["2026-09-10T19:03:18.674797+00:00", "quote", 5.81, 5.81]
["2026-09-10T19:03:18.674810+00:00", "quote", 5.81, 5.81]
["2026-09-10T19:03:18.674816+00:00", "quote", 5.81, 5.81]
["2026-09-10T19:03:18.674823+00:00", "quote", 5.81, 5.81]
["2026-09-10T19:03:18.674826+00:00", "trade", 5.81, 100.0]
["2026-09-10T19:03:18.674857+00:00", "trade", 5.81, 100.0]
["2026-09-10T19:03:18.674900+00:00", "trade", 5.81, 100.0]
["2026-09-10T19:03:18.674918+00:00", "trade", 5.81, 10.0]
["2026-09-10T19:03:18.674925+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:18.675017+00:00", "trade", 5.81, 100.0]
["2026-09-10T19:03:18.675027+00:00", "quote", 5.81, 5.81]
["2026-09-10T19:03:18.675049+00:00", "quote", 5.81, 5.81]
["2026-09-10T19:03:18.675063+00:00", "quote", 5.81, 5.81]
["2026-09-10T19:03:18.675087+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:18.675088+00:00", "trade", 5.81, 100.0]
["2026-09-10T19:03:18.675389+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:18.675410+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:18.675423+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:18.675437+00:00", "trade", 5.81, 100.0]
["2026-09-10T19:03:18.675525+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:18.675553+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:18.675587+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:18.675630+00:00", "trade", 5.81, 100.0]
["2026-09-10T19:03:18.676290+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:18.677690+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:18.677693+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:18.679473+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:18.679782+00:00", "trade", 5.81, 200.0]
["2026-09-10T19:03:18.679802+00:00", "trade", 5.805, 100.0]
["2026-09-10T19:03:18.680010+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:18.680113+00:00", "trade", 5.81, 100.0]
["2026-09-10T19:03:18.680436+00:00", "trade", 5.805, 100.0]
["2026-09-10T19:03:18.680441+00:00", "trade", 5.805, 100.0]
["2026-09-10T19:03:18.680445+00:00", "trade", 5.81, 4.0]
["2026-09-10T19:03:18.681351+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:18.682372+00:00", "trade", 5.81, 100.0]
["2026-09-10T19:03:18.684426+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:18.685058+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:18.685261+00:00", "trade", 5.81, 100.0]
["2026-09-10T19:03:18.687208+00:00", "trade", 5.81, 7.0]
["2026-09-10T19:03:18.693747+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:18.694429+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:18.705212+00:00", "trade", 5.81, 600.0]
["2026-09-10T19:03:18.705250+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:18.705291+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:18.705474+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:18.705771+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:18.705788+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:18.705934+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:18.706175+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:18.706211+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:18.706230+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:18.715260+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:18.774956+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:18.802773+00:00", "trade", 5.8075, 31.0]
["2026-09-10T19:03:18.854032+00:00", "trade", 5.8, 200.0]
["2026-09-10T19:03:18.854033+00:00", "trade", 5.8, 100.0]
["2026-09-10T19:03:18.854035+00:00", "trade", 5.8, 100.0]
["2026-09-10T19:03:18.854037+00:00", "trade", 5.8, 30.0]
["2026-09-10T19:03:18.854039+00:00", "trade", 5.8, 30.0]
["2026-09-10T19:03:18.854051+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:18.854073+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:18.854079+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:18.854085+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:18.854092+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:18.854098+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:18.854112+00:00", "quote", 5.8, 5.8]
["2026-09-10T19:03:18.854120+00:00", "quote", 5.8, 5.8]
["2026-09-10T19:03:18.854127+00:00", "quote", 5.8, 5.8]
["2026-09-10T19:03:18.854167+00:00", "trade", 5.8, 300.0]
["2026-09-10T19:03:18.854168+00:00", "trade", 5.8, 300.0]
["2026-09-10T19:03:18.854190+00:00", "quote", 5.8, 5.8]
["2026-09-10T19:03:18.854306+00:00", "trade", 5.8, 100.0]
["2026-09-10T19:03:18.854308+00:00", "trade", 5.8, 20.0]
["2026-09-10T19:03:18.854314+00:00", "trade", 5.8, 9.0]
["2026-09-10T19:03:18.854317+00:00", "trade", 5.8, 5.0]
["2026-09-10T19:03:18.854317+00:00", "trade", 5.8, 30.0]
["2026-09-10T19:03:18.854411+00:00", "trade", 5.8, 200.0]
["2026-09-10T19:03:18.854446+00:00", "quote", 5.8, 5.8]
["2026-09-10T19:03:18.854512+00:00", "quote", 5.8, 5.8]
["2026-09-10T19:03:18.854529+00:00", "trade", 5.8, 100.0]
["2026-09-10T19:03:18.854586+00:00", "trade", 5.8, 200.0]
["2026-09-10T19:03:18.854594+00:00", "trade", 5.8, 100.0]
["2026-09-10T19:03:18.854595+00:00", "trade", 5.8, 100.0]
["2026-09-10T19:03:18.854596+00:00", "trade", 5.8, 1.0]
["2026-09-10T19:03:18.854597+00:00", "trade", 5.8, 100.0]
["2026-09-10T19:03:18.854598+00:00", "trade", 5.8, 100.0]
["2026-09-10T19:03:18.854599+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:03:18.854631+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:03:18.854642+00:00", "trade", 5.8, 100.0]
["2026-09-10T19:03:18.854664+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:03:18.854682+00:00", "trade", 5.8, 200.0]
["2026-09-10T19:03:18.854708+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:03:18.854740+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:03:18.854847+00:00", "trade", 5.8, 31.0]
["2026-09-10T19:03:18.854872+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:03:18.854873+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:03:18.854941+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:03:18.855094+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:03:18.855320+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:03:18.857579+00:00", "trade", 5.7912, 100.0]
["2026-09-10T19:03:18.858858+00:00", "trade", 5.8, 11.0]
["2026-09-10T19:03:18.858898+00:00", "trade", 5.8, 100.0]
["2026-09-10T19:03:18.858900+00:00", "trade", 5.8, 100.0]
["2026-09-10T19:03:18.858901+00:00", "trade", 5.8, 34.0]
["2026-09-10T19:03:18.858901+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:03:18.858903+00:00", "trade", 5.8, 200.0]
["2026-09-10T19:03:18.858907+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:03:18.858921+00:00", "quote", 5.79, 5.81]
["2026-09-10T19:03:18.858928+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:18.858935+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:18.858942+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:18.858949+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:18.858955+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:18.858962+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:18.858969+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:18.859178+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:18.859185+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:18.859199+00:00", "trade", 5.8, 63.0]
["2026-09-10T19:03:18.859420+00:00", "trade", 5.8, 32.0]
["2026-09-10T19:03:18.859477+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:18.859551+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:18.859646+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:18.859662+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:18.859720+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:18.859807+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:18.860096+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:18.860815+00:00", "trade", 5.8, 32.0]
["2026-09-10T19:03:18.860836+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:18.861486+00:00", "trade", 5.805, 200.0]
["2026-09-10T19:03:18.861773+00:00", "trade", 5.805, 25.0]
["2026-09-10T19:03:18.862071+00:00", "trade", 5.805, 25.0]
["2026-09-10T19:03:18.862332+00:00", "trade", 5.805, 50.0]
["2026-09-10T19:03:18.862627+00:00", "trade", 5.805, 100.0]
["2026-09-10T19:03:18.864395+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:18.864607+00:00", "trade", 5.805, 100.0]
["2026-09-10T19:03:18.864936+00:00", "trade", 5.805, 200.0]
["2026-09-10T19:03:18.865031+00:00", "trade", 5.805, 100.0]
["2026-09-10T19:03:18.865202+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:18.865235+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:18.871119+00:00", "trade", 5.805, 63.0]
["2026-09-10T19:03:18.871123+00:00", "trade", 5.805, 63.0]
["2026-09-10T19:03:18.871181+00:00", "trade", 5.805, 37.0]
["2026-09-10T19:03:18.871186+00:00", "trade", 5.805, 63.0]
["2026-09-10T19:03:18.871191+00:00", "trade", 5.805, 63.0]
["2026-09-10T19:03:18.871191+00:00", "trade", 5.805, 63.0]
["2026-09-10T19:03:18.871262+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:18.871291+00:00", "trade", 5.805, 37.0]
["2026-09-10T19:03:18.871307+00:00", "trade", 5.805, 63.0]
["2026-09-10T19:03:18.871567+00:00", "trade", 5.805, 63.0]
["2026-09-10T19:03:18.886630+00:00", "trade", 5.805, 200.0]
["2026-09-10T19:03:18.886631+00:00", "trade", 5.81, 30.0]
["2026-09-10T19:03:18.886632+00:00", "trade", 5.81, 200.0]
["2026-09-10T19:03:18.886634+00:00", "trade", 5.81, 100.0]
["2026-09-10T19:03:18.886636+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:18.886660+00:00", "trade", 5.81, 100.0]
["2026-09-10T19:03:18.886662+00:00", "trade", 5.81, 100.0]
["2026-09-10T19:03:18.886681+00:00", "trade", 5.805, 100.0]
["2026-09-10T19:03:18.886966+00:00", "trade", 5.805, 63.0]
["2026-09-10T19:03:18.887001+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:18.887024+00:00", "trade", 5.805, 63.0]
["2026-09-10T19:03:18.887025+00:00", "trade", 5.805, 63.0]
["2026-09-10T19:03:18.887026+00:00", "trade", 5.805, 63.0]
["2026-09-10T19:03:18.887034+00:00", "trade", 5.805, 63.0]
["2026-09-10T19:03:18.887058+00:00", "trade", 5.805, 63.0]
["2026-09-10T19:03:18.887145+00:00", "trade", 5.805, 63.0]
["2026-09-10T19:03:18.887198+00:00", "trade", 5.805, 121.0]
["2026-09-10T19:03:18.887222+00:00", "trade", 5.805, 70.0]
["2026-09-10T19:03:18.887239+00:00", "trade", 5.805, 25.0]
["2026-09-10T19:03:18.887240+00:00", "trade", 5.805, 25.0]
["2026-09-10T19:03:18.887243+00:00", "trade", 5.805, 63.0]
["2026-09-10T19:03:18.887279+00:00", "trade", 5.805, 100.0]
["2026-09-10T19:03:18.887287+00:00", "trade", 5.805, 100.0]
["2026-09-10T19:03:18.887288+00:00", "trade", 5.805, 25.0]
["2026-09-10T19:03:18.887306+00:00", "trade", 5.805, 63.0]
["2026-09-10T19:03:18.887309+00:00", "trade", 5.805, 80.0]
["2026-09-10T19:03:18.887324+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:18.887326+00:00", "trade", 5.805, 25.0]
["2026-09-10T19:03:18.887327+00:00", "trade", 5.805, 25.0]
["2026-09-10T19:03:18.887330+00:00", "trade", 5.805, 25.0]
["2026-09-10T19:03:18.887333+00:00", "trade", 5.81, 100.0]
["2026-09-10T19:03:18.887334+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:18.887335+00:00", "trade", 5.81, 100.0]
["2026-09-10T19:03:18.887345+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:18.887347+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:18.887407+00:00", "trade", 5.805, 23.0]
["2026-09-10T19:03:18.887412+00:00", "trade", 5.805, 25.0]
["2026-09-10T19:03:18.887423+00:00", "trade", 5.81, 100.0]
["2026-09-10T19:03:18.887434+00:00", "trade", 5.81, 100.0]
["2026-09-10T19:03:18.887512+00:00", "trade", 5.81, 25.0]
["2026-09-10T19:03:18.887629+00:00", "trade", 5.805, 100.0]
["2026-09-10T19:03:18.887791+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:18.887901+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:18.888012+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:18.888282+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:18.888300+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:18.888309+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:18.888553+00:00", "trade", 5.81, 200.0]
["2026-09-10T19:03:18.888735+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:18.889143+00:00", "trade", 5.805, 200.0]
["2026-09-10T19:03:18.889189+00:00", "trade", 5.805, 100.0]
["2026-09-10T19:03:18.889190+00:00", "trade", 5.805, 200.0]
["2026-09-10T19:03:18.889195+00:00", "trade", 5.805, 100.0]
["2026-09-10T19:03:18.889204+00:00", "trade", 5.805, 100.0]
["2026-09-10T19:03:18.893319+00:00", "trade", 5.805, 300.0]
["2026-09-10T19:03:18.897055+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:18.897753+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:18.910362+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:18.911163+00:00", "trade", 5.805, 100.0]
["2026-09-10T19:03:18.911257+00:00", "trade", 5.805, 100.0]
["2026-09-10T19:03:18.911293+00:00", "trade", 5.805, 100.0]
["2026-09-10T19:03:18.911366+00:00", "trade", 5.805, 200.0]
["2026-09-10T19:03:18.911380+00:00", "trade", 5.805, 100.0]
["2026-09-10T19:03:18.911572+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:18.911584+00:00", "trade", 5.805, 100.0]
["2026-09-10T19:03:18.911618+00:00", "trade", 5.805, 72.0]
["2026-09-10T19:03:18.911713+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:18.911749+00:00", "trade", 5.805, 100.0]
["2026-09-10T19:03:18.911965+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:18.912198+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:18.912262+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:18.913255+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:18.914710+00:00", "trade", 5.805, 100.0]
["2026-09-10T19:03:18.916786+00:00", "trade", 5.805, 7.0]
["2026-09-10T19:03:18.978549+00:00", "trade", 5.805, 800.0]
["2026-09-10T19:03:19.160405+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:19.161108+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:19.161384+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:19.161412+00:00", "trade", 5.805, 7.0]
["2026-09-10T19:03:19.161522+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:19.161813+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:19.161863+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:19.161880+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:19.161890+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:19.162043+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:19.162305+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:19.162331+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:19.162430+00:00", "trade", 5.805, 100.0]
["2026-09-10T19:03:19.164860+00:00", "trade", 5.805, 200.0]
["2026-09-10T19:03:19.171336+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:19.187193+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:19.207319+00:00", "trade", 5.805, 200.0]
["2026-09-10T19:03:19.222895+00:00", "trade", 5.805, 300.0]
["2026-09-10T19:03:19.223084+00:00", "trade", 5.805, 100.0]
["2026-09-10T19:03:19.223130+00:00", "trade", 5.805, 100.0]
["2026-09-10T19:03:19.223227+00:00", "trade", 5.805, 100.0]
["2026-09-10T19:03:19.223347+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:19.223445+00:00", "trade", 5.805, 100.0]
["2026-09-10T19:03:19.223662+00:00", "trade", 5.805, 100.0]
["2026-09-10T19:03:19.223855+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:19.224306+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:19.459267+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:19.577783+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:19.578503+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:19.578846+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:19.578981+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:19.579009+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:19.579163+00:00", "trade", 5.805, 200.0]
["2026-09-10T19:03:19.579230+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:19.579332+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:19.579446+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:19.579531+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:19.579800+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:19.580295+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:19.580305+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:19.580400+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:19.585992+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:19.588090+00:00", "trade", 5.8, 134.0]
["2026-09-10T19:03:19.588454+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:19.588509+00:00", "quote", 5.79, 5.81]
["2026-09-10T19:03:19.588947+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:19.588975+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:19.589026+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:19.589424+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:19.589501+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:19.589953+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:19.598485+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:19.618293+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:19.851036+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:19.851516+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:19.851541+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:19.851552+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:19.851969+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:19.860978+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:19.861429+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:19.891746+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:20.537281+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:20.538424+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:20.539626+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:21.814493+00:00", "trade", 5.8141, 1.0]
["2026-09-10T19:03:23.107214+00:00", "trade", 5.805, 15.0]
["2026-09-10T19:03:23.107955+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:24.250962+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:24.553717+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:24.880498+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:24.880521+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:25.160448+00:00", "trade", 5.805, 6.0]
["2026-09-10T19:03:25.380902+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:25.381414+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:26.050931+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:26.050950+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:26.051389+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:26.085885+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:26.085892+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:26.096676+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:27.471602+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:27.564319+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:29.881830+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:29.883190+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:29.883516+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:29.883523+00:00", "quote", 5.79, 5.81]
["2026-09-10T19:03:29.883624+00:00", "quote", 5.79, 5.81]
["2026-09-10T19:03:29.883713+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:29.883789+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:29.883799+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:29.883958+00:00", "trade", 5.8, 6.0]
["2026-09-10T19:03:29.883958+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:29.883966+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:29.883975+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:29.884140+00:00", "quote", 5.79, 5.81]
["2026-09-10T19:03:29.884166+00:00", "quote", 5.79, 5.81]
["2026-09-10T19:03:29.884221+00:00", "quote", 5.79, 5.81]
["2026-09-10T19:03:29.884290+00:00", "quote", 5.79, 5.81]
["2026-09-10T19:03:29.884311+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:29.884409+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:29.884420+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:29.884488+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:29.884510+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:03:29.884599+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:03:29.884608+00:00", "trade", 5.8, 100.0]
["2026-09-10T19:03:29.884618+00:00", "quote", 5.8, 5.8]
["2026-09-10T19:03:29.884628+00:00", "quote", 5.8, 5.8]
["2026-09-10T19:03:29.884636+00:00", "quote", 5.8, 5.8]
["2026-09-10T19:03:29.884643+00:00", "quote", 5.8, 5.8]
["2026-09-10T19:03:29.884650+00:00", "quote", 5.8, 5.8]
["2026-09-10T19:03:29.884666+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:29.884768+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:29.885039+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:29.885163+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:29.885170+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:29.885191+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:29.885218+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:29.885319+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:29.885346+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:29.885422+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:29.885767+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:29.886098+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:29.886284+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:29.886559+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:29.886568+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:29.887101+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:29.887113+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:29.889247+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:29.890343+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:29.893133+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:29.984462+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:30.187892+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:30.187901+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:30.188070+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:30.188102+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:30.189042+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:30.497608+00:00", "trade", 5.8, 519.0]
["2026-09-10T19:03:30.893082+00:00", "trade", 5.805, 100.0]
["2026-09-10T19:03:31.889596+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:31.889603+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:31.900217+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:32.141514+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:32.274576+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:32.689418+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:32.977142+00:00", "trade", 5.801, 500.0]
["2026-09-10T19:03:32.977932+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:32.980418+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:33.278824+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:33.907660+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:33.908176+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:33.908183+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:33.914033+00:00", "trade", 5.805, 134.0]
["2026-09-10T19:03:33.915234+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:34.009513+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:34.669398+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:35.501548+00:00", "trade", 5.805, 100.0]
["2026-09-10T19:03:35.504992+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:35.506160+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:35.787262+00:00", "trade", 5.8135, 1.0]
["2026-09-10T19:03:35.813452+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:35.824238+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:35.914975+00:00", "trade", 5.805, 9.0]
["2026-09-10T19:03:36.351126+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:36.351181+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:36.351876+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:36.352918+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:36.353255+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:36.353391+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:36.353420+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:36.353430+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:36.353655+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:36.353899+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:36.655465+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:36.655523+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:36.655947+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:36.655958+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:36.655985+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:36.656436+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:36.959262+00:00", "trade", 5.805, 6.0]
["2026-09-10T19:03:36.960432+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:37.141005+00:00", "trade", 5.805, 100.0]
["2026-09-10T19:03:37.283891+00:00", "trade", 5.8081, 18.0]
["2026-09-10T19:03:38.196221+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:39.892577+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:39.893026+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:39.893068+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:40.097393+00:00", "trade", 5.81, 121.0]
["2026-09-10T19:03:40.097395+00:00", "trade", 5.81, 30.0]
["2026-09-10T19:03:40.097397+00:00", "trade", 5.81, 100.0]
["2026-09-10T19:03:40.097398+00:00", "trade", 5.81, 100.0]
["2026-09-10T19:03:40.097401+00:00", "trade", 5.81, 28.0]
["2026-09-10T19:03:40.097454+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:03:40.097492+00:00", "quote", 5.81, 5.81]
["2026-09-10T19:03:40.097499+00:00", "quote", 5.81, 5.81]
["2026-09-10T19:03:40.097506+00:00", "quote", 5.81, 5.81]
["2026-09-10T19:03:40.097670+00:00", "quote", 5.81, 5.81]
["2026-09-10T19:03:40.097677+00:00", "quote", 5.81, 5.81]
["2026-09-10T19:03:40.097691+00:00", "trade", 5.81, 200.0]
["2026-09-10T19:03:40.097691+00:00", "quote", 5.81, 5.81]
["2026-09-10T19:03:40.097697+00:00", "trade", 5.81, 100.0]
["2026-09-10T19:03:40.097698+00:00", "trade", 5.81, 100.0]
["2026-09-10T19:03:40.097699+00:00", "quote", 5.81, 5.81]
["2026-09-10T19:03:40.097700+00:00", "trade", 5.81, 100.0]
["2026-09-10T19:03:40.097700+00:00", "trade", 5.81, 60.0]
["2026-09-10T19:03:40.097705+00:00", "trade", 5.81, 1000.0]
["2026-09-10T19:03:40.097705+00:00", "quote", 5.81, 5.81]
["2026-09-10T19:03:40.097707+00:00", "quote", 5.81, 5.81]
["2026-09-10T19:03:40.097719+00:00", "quote", 5.81, 5.81]
["2026-09-10T19:03:40.097728+00:00", "trade", 5.81, 100.0]
["2026-09-10T19:03:40.097729+00:00", "quote", 5.81, 5.81]
["2026-09-10T19:03:40.097734+00:00", "trade", 5.81, 120.0]
["2026-09-10T19:03:40.097747+00:00", "trade", 5.81, 20.0]
["2026-09-10T19:03:40.097785+00:00", "trade", 5.81, 100.0]
["2026-09-10T19:03:40.097813+00:00", "quote", 5.81, 5.81]
["2026-09-10T19:03:40.097820+00:00", "trade", 5.81, 100.0]
["2026-09-10T19:03:40.097822+00:00", "trade", 5.81, 100.0]
["2026-09-10T19:03:40.097822+00:00", "trade", 5.81, 20.0]
["2026-09-10T19:03:40.097822+00:00", "quote", 5.81, 5.81]
["2026-09-10T19:03:40.097861+00:00", "trade", 5.81, 100.0]
["2026-09-10T19:03:40.098079+00:00", "trade", 5.81, 100.0]
["2026-09-10T19:03:40.098092+00:00", "quote", 5.81, 5.81]
["2026-09-10T19:03:40.098093+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:40.098141+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:40.098199+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:40.098206+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:40.098223+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:40.098231+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:40.098249+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:40.098482+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:40.098511+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:40.098681+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:40.098689+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:40.098878+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:40.099173+00:00", "trade", 5.81, 5.0]
["2026-09-10T19:03:40.099860+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:40.100023+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:40.102985+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:40.103431+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:40.103602+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:40.134670+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:40.134961+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:40.135144+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:40.135160+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:40.135179+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:40.135361+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:40.135409+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:40.135595+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:40.135805+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:40.135834+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:40.135844+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:40.136398+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:40.136871+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:40.136889+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:40.137323+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:40.137333+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:40.137356+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:40.137362+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:40.137784+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:40.138246+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:40.149163+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:40.199640+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:40.258508+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:40.260587+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:40.402160+00:00", "trade", 5.82, 100.0]
["2026-09-10T19:03:40.402166+00:00", "trade", 5.82, 6.0]
["2026-09-10T19:03:40.402170+00:00", "trade", 5.82, 18.0]
["2026-09-10T19:03:40.402174+00:00", "trade", 5.82, 12.0]
["2026-09-10T19:03:40.402177+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:40.402182+00:00", "trade", 5.82, 100.0]
["2026-09-10T19:03:40.402204+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:40.402211+00:00", "quote", 5.82, 5.82]
["2026-09-10T19:03:40.402218+00:00", "quote", 5.82, 5.82]
["2026-09-10T19:03:40.402279+00:00", "trade", 5.82, 20.0]
["2026-09-10T19:03:40.402279+00:00", "trade", 5.82, 20.0]
["2026-09-10T19:03:40.402288+00:00", "quote", 5.82, 5.82]
["2026-09-10T19:03:40.402363+00:00", "quote", 5.82, 5.82]
["2026-09-10T19:03:40.402371+00:00", "quote", 5.82, 5.82]
["2026-09-10T19:03:40.402398+00:00", "quote", 5.82, 5.82]
["2026-09-10T19:03:40.402466+00:00", "trade", 5.82, 200.0]
["2026-09-10T19:03:40.402467+00:00", "trade", 5.82, 60.0]
["2026-09-10T19:03:40.402467+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:03:40.402501+00:00", "trade", 5.82, 14.0]
["2026-09-10T19:03:40.402612+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:03:40.402633+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:03:40.402640+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:03:40.402646+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:03:40.402781+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:03:40.402877+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:03:40.403049+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:03:40.403086+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:03:40.403302+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:03:40.403552+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:03:40.410738+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:03:40.426385+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:03:40.435798+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:03:40.436276+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:03:40.704827+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:03:40.760962+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:03:41.762233+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:03:44.580949+00:00", "trade", 5.83, 5.0]
["2026-09-10T19:03:46.873254+00:00", "trade", 5.8085, 100.0]
["2026-09-10T19:03:46.874066+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:03:46.874532+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:03:46.874991+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:03:46.875557+00:00", "trade", 5.8085, 5.0]
["2026-09-10T19:03:46.876331+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:03:46.876793+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:03:47.523939+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:03:47.523992+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:03:47.524030+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:03:47.524458+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:03:47.524488+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:03:47.524663+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:03:47.524673+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:03:47.524978+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:03:47.525119+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:03:47.525141+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:03:47.525148+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:03:47.525169+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:03:47.525541+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:03:47.525597+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:03:47.525620+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:03:47.525790+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:03:47.525860+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:03:47.525991+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:03:47.525997+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:03:47.526021+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:03:47.526032+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:03:47.526050+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:03:47.526060+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:03:47.526069+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:03:47.526254+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:03:47.526444+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:03:47.526462+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:03:47.526501+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:03:47.526521+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:03:47.526528+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:03:47.526535+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:03:47.526549+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:03:47.526560+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:03:47.526802+00:00", "trade", 5.82, 34.0]
["2026-09-10T19:03:47.526882+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:03:47.526908+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:03:47.526926+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:03:47.526936+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:03:47.527014+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:03:47.527020+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:03:47.527035+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:03:47.527045+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:03:47.527055+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:03:47.527098+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:03:47.527184+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:03:47.527197+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:03:47.527228+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:03:47.527250+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:03:47.527275+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:03:47.527301+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:03:47.527385+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:03:47.527474+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:03:47.527486+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:03:47.527492+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:03:47.527571+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:03:47.527659+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:03:47.527665+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:03:47.527687+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:03:47.527703+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:03:47.527762+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:03:47.527784+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:03:47.527799+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:03:47.527815+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:03:47.527831+00:00", "trade", 5.82, 1.0]
["2026-09-10T19:03:47.527833+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:03:47.527840+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:03:47.528135+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:03:47.528315+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:03:47.528520+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:03:47.528527+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:03:47.528548+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:03:47.528576+00:00", "trade", 5.82, 200.0]
["2026-09-10T19:03:47.528580+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:03:47.528601+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:03:47.529353+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:03:47.532586+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:03:47.564492+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:03:47.564985+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:03:47.564996+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:03:47.565412+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:03:47.565438+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:03:47.565539+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:03:47.566015+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:03:47.566030+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:03:47.566447+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:03:47.566465+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:03:47.803464+00:00", "trade", 5.81, 30.0]
["2026-09-10T19:03:47.803466+00:00", "trade", 5.81, 1.0]
["2026-09-10T19:03:47.803467+00:00", "trade", 5.81, 69.0]
["2026-09-10T19:03:47.803509+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:47.803516+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:47.803546+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:47.803851+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:47.804121+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:47.804123+00:00", "trade", 5.82, 100.0]
["2026-09-10T19:03:47.804287+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:47.804450+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:47.804484+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:47.804624+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:47.804754+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:47.804770+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:47.804899+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:47.804911+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:47.804925+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:47.804962+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:47.804969+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:47.804986+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:47.805025+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:47.805095+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:47.805397+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:47.805424+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:47.805496+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:47.805519+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:47.805526+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:47.805547+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:47.805857+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:47.805879+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:47.805895+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:47.805934+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:47.805968+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:47.805980+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:47.806015+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:47.806032+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:47.806327+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:47.806355+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:47.806374+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:47.806381+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:47.806460+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:47.810920+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:03:47.811380+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:03:47.811423+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:47.811873+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:47.811884+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:47.814337+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:47.814821+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:47.815230+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:47.815253+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:47.815278+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:47.815296+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:47.815671+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:47.815688+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:47.815711+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:47.815728+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:47.816040+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:48.840875+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:48.841369+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:48.841432+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:48.841475+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:48.841820+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:48.841853+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:48.841935+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:48.841942+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:48.841952+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:48.842065+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:48.842188+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:48.842329+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:48.842393+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:48.842436+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:48.842459+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:48.842658+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:48.842770+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:48.842886+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:48.842898+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:48.842918+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:48.842934+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:48.843140+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:48.888057+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:48.888523+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:48.888540+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:48.888935+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:48.888974+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:48.889005+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:48.889381+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:48.889402+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:48.889410+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:48.889431+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:48.889488+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:48.889844+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:48.889900+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:48.890353+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:50.020123+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:50.020364+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:03:50.020581+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:03:50.020588+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:03:50.020654+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:50.021130+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:50.023718+00:00", "trade", 5.815, 66.0]
["2026-09-10T19:03:50.023805+00:00", "trade", 5.815, 100.0]
["2026-09-10T19:03:50.024788+00:00", "trade", 5.815, 100.0]
["2026-09-10T19:03:50.360721+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:52.488301+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:52.488778+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:53.548970+00:00", "trade", 5.8131, 1.0]
["2026-09-10T19:03:54.101117+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:54.101588+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:57.199368+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:03:57.507775+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:04:02.349974+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:04:02.350021+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:04:02.350089+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:04:02.351023+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:04:02.351064+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:04:02.351474+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:04:02.351488+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:04:02.351549+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:04:02.351974+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:04:04.316118+00:00", "trade", 5.815, 12.0]
["2026-09-10T19:04:04.685707+00:00", "trade", 5.815, 100.0]
["2026-09-10T19:04:06.429316+00:00", "trade", 5.813, 1.0]
["2026-09-10T19:04:07.119146+00:00", "trade", 5.815, 100.0]
["2026-09-10T19:04:07.120356+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:04:07.121474+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:04:07.121953+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:04:07.121977+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:04:07.122006+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:04:07.122297+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:04:07.122428+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:04:07.122445+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:04:07.423800+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:04:07.423853+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:04:07.423862+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:04:07.423977+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:04:07.424561+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:04:17.291939+00:00", "trade", 5.815, 100.0]
["2026-09-10T19:04:17.477948+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:04:17.653055+00:00", "trade", 5.815, 100.0]
["2026-09-10T19:04:19.244208+00:00", "trade", 5.815, 116.0]
["2026-09-10T19:04:19.265951+00:00", "trade", 5.82, 434.0]
["2026-09-10T19:04:22.108632+00:00", "trade", 5.815, 2.0]
["2026-09-10T19:04:22.606036+00:00", "trade", 5.815, 5.0]
["2026-09-10T19:04:24.435980+00:00", "trade", 5.8131, 2.0]
["2026-09-10T19:04:25.695649+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:04:25.695696+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:04:29.850313+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:04:30.600333+00:00", "trade", 5.815, 3.0]
["2026-09-10T19:04:30.997645+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:04:30.997697+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:04:30.997699+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:04:30.997755+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:04:37.297221+00:00", "trade", 5.8135, 2.0]
["2026-09-10T19:04:37.787938+00:00", "trade", 5.815, 100.0]
["2026-09-10T19:04:38.433760+00:00", "trade", 5.8131, 1.0]
["2026-09-10T19:04:39.713614+00:00", "trade", 5.81, 25.0]
["2026-09-10T19:04:39.713636+00:00", "trade", 5.815, 25.0]
["2026-09-10T19:04:39.714424+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:04:44.329601+00:00", "trade", 5.82, 34.0]
["2026-09-10T19:04:44.329602+00:00", "trade", 5.82, 100.0]
["2026-09-10T19:04:44.329882+00:00", "trade", 5.82, 40.0]
["2026-09-10T19:04:44.329884+00:00", "trade", 5.82, 500.0]
["2026-09-10T19:04:44.329885+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:04:44.329896+00:00", "trade", 5.82, 8.0]
["2026-09-10T19:04:44.329922+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:04:44.329964+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:04:44.329997+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:04:44.330023+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:04:44.330254+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:04:44.330263+00:00", "trade", 5.82, 100.0]
["2026-09-10T19:04:44.330268+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:04:44.330276+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:04:44.330283+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:04:44.330298+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:04:44.330334+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:04:44.330334+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:04:44.330349+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:04:44.330367+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:04:44.330377+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:04:44.330381+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:04:44.330413+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:04:44.330443+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:04:44.330444+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:04:44.330476+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:04:44.330502+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:04:44.330522+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:04:44.330548+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:04:44.330567+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:04:44.330604+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:04:44.330666+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:04:44.330670+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:04:44.330835+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:04:44.330888+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:04:44.330920+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:04:44.330942+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:04:44.331053+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:04:44.331185+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:04:44.331634+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:04:44.336045+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:04:44.336510+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:04:44.345688+00:00", "trade", 5.825, 10.0]
["2026-09-10T19:04:44.346097+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:04:44.346670+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:04:44.347134+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:04:44.347160+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:04:44.347469+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:04:44.348392+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:04:44.352239+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:04:44.352709+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:04:44.352727+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:04:44.352738+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:04:44.353043+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:04:44.353191+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:04:44.365733+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:04:44.366064+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:04:44.366240+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:04:44.366250+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:04:44.366266+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:04:44.366522+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:04:44.366706+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:04:44.460350+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:04:44.632573+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:04:44.632625+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:04:44.632634+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:04:44.632736+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:04:44.632847+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:04:44.633033+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:04:44.633047+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:04:44.633130+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:04:44.633197+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:04:44.633223+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:04:44.633273+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:04:51.348392+00:00", "trade", 5.8132, 1.0]
["2026-09-10T19:04:51.689214+00:00", "trade", 5.82, 34.0]
["2026-09-10T19:04:51.689217+00:00", "trade", 5.82, 66.0]
["2026-09-10T19:04:51.689246+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:04:51.689292+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:04:51.689523+00:00", "trade", 5.82, 21.0]
["2026-09-10T19:04:51.689700+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:04:51.689891+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:04:51.690021+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:04:51.690380+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:04:51.690497+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:04:51.690954+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:04:51.691367+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:04:51.691384+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:04:51.691407+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:04:51.691832+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:04:51.692199+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:04:51.692210+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:04:51.704990+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:04:51.715002+00:00", "trade", 5.82, 100.0]
["2026-09-10T19:04:51.715428+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:04:51.724802+00:00", "trade", 5.82, 200.0]
["2026-09-10T19:04:51.725409+00:00", "trade", 5.82, 100.0]
["2026-09-10T19:04:51.725420+00:00", "trade", 5.82, 100.0]
["2026-09-10T19:04:51.725864+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:04:51.726010+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:04:51.737341+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:04:51.737773+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:04:51.927369+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:04:51.992126+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:04:51.992178+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:04:51.992562+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:04:51.992625+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:04:51.993121+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:04:51.993133+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:04:51.993544+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:04:51.993570+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:04:51.993605+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:04:51.995168+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:04:51.995175+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:04:52.002567+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:04:52.085736+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:04:52.097147+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:04:52.785930+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:04:52.786229+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:04:52.786625+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:04:52.791205+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:04:52.791641+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:04:52.796200+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:04:52.796211+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:04:52.796391+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:04:52.796891+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:04:52.798096+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:04:52.798111+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:04:52.798649+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:04:52.798679+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:04:52.799126+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:04:52.801139+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:04:52.805619+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:04:52.849669+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:04:54.572653+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:04:54.574255+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:04:54.574716+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:04:55.025779+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:04:58.479703+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:04:59.110390+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:05:00.889841+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:05:00.900722+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:05:00.970989+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:05:01.578726+00:00", "trade", 5.82, 4.0]
["2026-09-10T19:05:01.901107+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:05:01.902716+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:05:01.903163+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:05:05.875970+00:00", "trade", 5.8132, 1.0]
["2026-09-10T19:05:05.921634+00:00", "trade", 5.82, 100.0]
["2026-09-10T19:05:05.963875+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:05:05.964385+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:05:07.318837+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:05:11.356665+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:05:12.145735+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:05:12.184399+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:05:13.224745+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:05:14.383495+00:00", "trade", 5.82, 6.0]
["2026-09-10T19:05:14.901684+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:05:15.431816+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:05:15.431823+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:05:15.432272+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:05:15.443673+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:05:15.531751+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:05:18.907601+00:00", "trade", 5.8161, 1000.0]
["2026-09-10T19:05:18.908406+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:05:18.908865+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:05:18.909328+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:05:18.912920+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:05:18.913445+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:05:18.924688+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:05:18.977177+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:05:19.888770+00:00", "trade", 5.8131, 1.0]
["2026-09-10T19:05:21.246971+00:00", "trade", 5.82, 100.0]
["2026-09-10T19:05:23.701714+00:00", "trade", 5.82, 20.0]
["2026-09-10T19:05:23.701733+00:00", "trade", 5.81, 20.0]
["2026-09-10T19:05:23.702380+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:05:30.957896+00:00", "trade", 5.8194, 16.0]
["2026-09-10T19:05:30.958636+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:05:30.960278+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:05:30.960289+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:05:30.960724+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:05:30.961206+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:05:30.961656+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:05:30.962163+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:05:30.965677+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:05:31.009504+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:05:31.361200+00:00", "trade", 5.82, 8.0]
["2026-09-10T19:05:31.450093+00:00", "trade", 5.82, 28.0]
["2026-09-10T19:05:31.450171+00:00", "trade", 5.82, 14.0]
["2026-09-10T19:05:31.450539+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:05:31.450613+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:05:32.036228+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:05:34.932978+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:05:36.047085+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:05:36.582366+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:05:36.763601+00:00", "trade", 5.82, 100.0]
["2026-09-10T19:05:39.187537+00:00", "trade", 5.82, 100.0]
["2026-09-10T19:05:39.187999+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:05:39.537262+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:05:40.669021+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:05:45.561378+00:00", "trade", 5.82, 10.0]
["2026-09-10T19:05:48.998295+00:00", "trade", 5.82, 32.0]
["2026-09-10T19:05:48.998955+00:00", "trade", 5.82, 32.0]
["2026-09-10T19:05:49.036775+00:00", "trade", 5.82, 171.0]
["2026-09-10T19:05:49.037444+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:05:50.243178+00:00", "trade", 5.82, 100.0]
["2026-09-10T19:05:52.122007+00:00", "trade", 5.813, 1.0]
["2026-09-10T19:05:55.340675+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:05:55.340736+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:05:55.344731+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:05:56.199877+00:00", "trade", 5.8207, 150.0]
["2026-09-10T19:05:56.648702+00:00", "trade", 5.815, 100.0]
["2026-09-10T19:05:58.910189+00:00", "trade", 5.8131, 100.0]
["2026-09-10T19:05:59.110266+00:00", "trade", 5.82, 4.0]
["2026-09-10T19:06:01.347587+00:00", "trade", 5.8149, 100.0]
["2026-09-10T19:06:04.364630+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:06:04.364677+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:06:05.680878+00:00", "trade", 5.8149, 100.0]
["2026-09-10T19:06:08.189128+00:00", "trade", 5.82, 100.0]
["2026-09-10T19:06:08.189582+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:06:08.677027+00:00", "trade", 5.82, 263.0]
["2026-09-10T19:06:10.489067+00:00", "trade", 5.815, 100.0]
["2026-09-10T19:06:16.687315+00:00", "trade", 5.815, 200.0]
["2026-09-10T19:06:16.797077+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:06:18.795710+00:00", "trade", 5.82, 20.0]
["2026-09-10T19:06:20.299356+00:00", "trade", 5.813, 1.0]
["2026-09-10T19:06:20.975960+00:00", "trade", 5.82, 10.0]
["2026-09-10T19:06:20.976535+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:06:20.976586+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:06:20.976754+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:06:20.977182+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:06:21.086679+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:06:23.230969+00:00", "trade", 5.815, 100.0]
["2026-09-10T19:06:27.509282+00:00", "trade", 5.815, 100.0]
["2026-09-10T19:06:27.955395+00:00", "trade", 5.82, 100.0]
["2026-09-10T19:06:31.964860+00:00", "trade", 5.8201, 200.0]
["2026-09-10T19:06:33.172341+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:06:36.988193+00:00", "trade", 5.82, 12.0]
["2026-09-10T19:06:37.044221+00:00", "trade", 5.82, 100.0]
["2026-09-10T19:06:37.044793+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:06:37.044843+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:06:37.044902+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:06:39.020519+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:06:39.021029+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:06:39.359136+00:00", "trade", 5.82, 51.0]
["2026-09-10T19:06:39.368219+00:00", "trade", 5.81, 5.0]
["2026-09-10T19:06:39.368224+00:00", "trade", 5.81, 44.0]
["2026-09-10T19:06:39.368288+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:06:39.368566+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:06:39.368771+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:06:39.368794+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:06:39.369232+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:06:39.371472+00:00", "trade", 5.8113, 13.0]
["2026-09-10T19:06:39.397156+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:06:39.397222+00:00", "trade", 5.82, 34.0]
["2026-09-10T19:06:39.397224+00:00", "trade", 5.82, 66.0]
["2026-09-10T19:06:39.397245+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:06:39.397527+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:06:39.397532+00:00", "trade", 5.82, 100.0]
["2026-09-10T19:06:39.397541+00:00", "trade", 5.82, 200.0]
["2026-09-10T19:06:39.397553+00:00", "trade", 5.82, 100.0]
["2026-09-10T19:06:39.397584+00:00", "trade", 5.82, 100.0]
["2026-09-10T19:06:39.397630+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:06:39.397640+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:06:39.397912+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:06:39.397919+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:06:39.397930+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:06:39.397998+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:06:39.398023+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:06:39.398051+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:06:39.398074+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:06:39.398529+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:06:39.398552+00:00", "trade", 5.82, 175.0]
["2026-09-10T19:06:39.398553+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:06:39.398623+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:06:39.400584+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:06:39.420695+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:06:39.421408+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:06:39.421659+00:00", "trade", 5.83, 7.0]
["2026-09-10T19:06:39.422864+00:00", "trade", 5.825, 32.0]
["2026-09-10T19:06:39.423592+00:00", "trade", 5.825, 20.0]
["2026-09-10T19:06:39.423974+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:06:39.428858+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:06:39.429377+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:06:39.429800+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:06:39.438817+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:06:39.457069+00:00", "trade", 5.83, 20.0]
["2026-09-10T19:06:39.699012+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:06:39.699375+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:06:39.699434+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:06:39.699483+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:06:39.699879+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:06:39.700289+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:06:39.700356+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:06:39.700385+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:06:39.701156+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:06:39.701343+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:06:41.224349+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:06:42.141074+00:00", "trade", 5.825, 100.0]
["2026-09-10T19:06:42.271007+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:06:42.271486+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:06:42.271498+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:06:43.018587+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:06:49.621680+00:00", "trade", 5.825, 54.0]
["2026-09-10T19:06:49.621782+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:06:49.621783+00:00", "trade", 5.82, 2000.0]
["2026-09-10T19:06:49.622126+00:00", "trade", 5.82, 100.0]
["2026-09-10T19:06:49.622126+00:00", "trade", 5.82, 946.0]
["2026-09-10T19:06:49.622126+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:06:49.622223+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:06:49.622252+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:06:49.622271+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:06:49.622365+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:06:49.622500+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:06:49.622514+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:06:49.622679+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:06:49.622825+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:06:49.623907+00:00", "trade", 5.825, 100.0]
["2026-09-10T19:06:49.624260+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:06:49.624370+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:06:49.624861+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:06:49.624871+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:06:49.625212+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:06:49.626040+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:06:49.649638+00:00", "trade", 5.825, 200.0]
["2026-09-10T19:06:49.649660+00:00", "trade", 5.825, 100.0]
["2026-09-10T19:06:49.649811+00:00", "trade", 5.825, 100.0]
["2026-09-10T19:06:49.649851+00:00", "trade", 5.825, 100.0]
["2026-09-10T19:06:49.649930+00:00", "trade", 5.825, 200.0]
["2026-09-10T19:06:49.649942+00:00", "trade", 5.825, 100.0]
["2026-09-10T19:06:49.650205+00:00", "trade", 5.825, 100.0]
["2026-09-10T19:06:49.650532+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:06:49.650668+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:06:49.651018+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:06:49.668704+00:00", "trade", 5.825, 100.0]
["2026-09-10T19:06:49.669107+00:00", "trade", 5.825, 95.0]
["2026-09-10T19:06:49.924374+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:06:49.924426+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:06:49.924768+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:06:49.925281+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:06:49.925310+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:06:49.925351+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:06:49.925370+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:06:49.925733+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:06:49.925776+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:06:49.925798+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:06:49.925857+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:06:49.925886+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:06:49.926231+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:06:49.926249+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:06:49.926301+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:06:49.926317+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:06:49.926356+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:06:49.926378+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:06:49.926732+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:06:49.926747+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:06:49.926794+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:06:49.926814+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:06:49.926862+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:06:49.926881+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:06:49.927222+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:06:49.927241+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:06:49.927281+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:06:49.927301+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:06:49.927342+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:06:49.927355+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:06:49.927713+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:06:49.927731+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:06:49.927775+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:06:49.927789+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:06:49.927838+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:06:49.927853+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:06:49.928200+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:06:49.928220+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:06:49.928265+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:06:49.928277+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:06:49.928321+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:06:49.928337+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:06:49.928698+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:06:49.928715+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:06:49.928757+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:06:49.928775+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:06:49.928817+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:06:49.928832+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:06:49.929188+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:06:49.929209+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:06:49.929249+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:06:49.929266+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:06:49.929308+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:06:49.929324+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:06:49.929677+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:06:49.929695+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:06:49.929739+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:06:49.929755+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:06:49.929802+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:06:49.929819+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:06:49.930164+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:06:49.930183+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:06:49.930232+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:06:49.930263+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:06:49.930290+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:06:49.930302+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:06:49.930655+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:06:49.930672+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:06:49.930711+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:06:49.930737+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:06:49.930776+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:06:49.930788+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:06:49.931138+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:06:49.931159+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:06:49.931199+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:06:49.931217+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:06:49.931260+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:06:49.931277+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:06:49.931632+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:06:49.931650+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:06:49.931692+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:06:49.931708+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:06:49.931750+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:06:49.931766+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:06:50.001122+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:06:51.585959+00:00", "trade", 5.8139, 1.0]
["2026-09-10T19:06:54.411075+00:00", "trade", 5.82, 100.0]
["2026-09-10T19:06:54.411489+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:06:54.411516+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:06:54.411947+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:06:54.411947+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:06:54.412432+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:06:54.412655+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:06:54.412718+00:00", "trade", 5.82, 20.0]
["2026-09-10T19:06:54.412939+00:00", "trade", 5.82, 100.0]
["2026-09-10T19:06:54.412996+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:06:54.413115+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:06:54.413309+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:06:54.413495+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:06:54.413608+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:06:54.413779+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:06:54.413827+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:06:54.413940+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:06:54.413972+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:06:54.414493+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:06:54.414506+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:06:54.417750+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:06:54.417964+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:06:54.419920+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:06:54.458120+00:00", "trade", 5.82, 80.0]
["2026-09-10T19:06:54.524525+00:00", "trade", 5.82, 20.0]
["2026-09-10T19:06:54.525272+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:06:54.583026+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:06:54.714191+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:06:54.715838+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:06:55.600958+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:06:56.757629+00:00", "trade", 5.82, 30.0]
["2026-09-10T19:06:59.826268+00:00", "trade", 5.8155, 86.0]
["2026-09-10T19:06:59.827877+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:06:59.828330+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:07:00.021487+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:07:05.024445+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:07:05.076853+00:00", "trade", 5.81, 3.0]
["2026-09-10T19:07:05.077566+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:07:05.078046+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:07:05.078488+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:07:05.078526+00:00", "trade", 5.82, 3.0]
["2026-09-10T19:07:05.078530+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:07:05.537726+00:00", "trade", 5.8125, 50.0]
["2026-09-10T19:07:05.630240+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:07:07.140225+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:07:12.572791+00:00", "trade", 5.81, 30.0]
["2026-09-10T19:07:12.572793+00:00", "trade", 5.81, 70.0]
["2026-09-10T19:07:12.572851+00:00", "trade", 5.81, 230.0]
["2026-09-10T19:07:12.573487+00:00", "trade", 5.81, 600.0]
["2026-09-10T19:07:12.573487+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:07:12.573589+00:00", "trade", 5.81, 600.0]
["2026-09-10T19:07:12.573589+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:07:12.573598+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:07:12.573657+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:07:12.574739+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:07:12.575161+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:07:12.575645+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:07:12.576192+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:07:12.576662+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:07:12.577036+00:00", "trade", 5.81, 4.0]
["2026-09-10T19:07:12.577075+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:07:12.577110+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:07:12.577164+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:07:12.577257+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:07:12.577315+00:00", "trade", 5.81, 500.0]
["2026-09-10T19:07:12.577399+00:00", "trade", 5.81, 200.0]
["2026-09-10T19:07:12.577612+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:07:12.579774+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:07:12.586325+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:07:12.592656+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:07:12.593028+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:07:12.673582+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:07:12.673901+00:00", "trade", 5.81, 4.0]
["2026-09-10T19:07:12.673908+00:00", "trade", 5.81, 8.0]
["2026-09-10T19:07:12.673910+00:00", "trade", 5.81, 30.0]
["2026-09-10T19:07:12.674383+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:07:12.674937+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:07:12.675161+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:07:12.677741+00:00", "quote", 5.8, 5.82]
["2026-09-10T19:07:12.732990+00:00", "quote", 5.8, 5.82]
["2026-09-10T19:07:12.733492+00:00", "quote", 5.8, 5.82]
["2026-09-10T19:07:12.733511+00:00", "quote", 5.8, 5.82]
["2026-09-10T19:07:12.733522+00:00", "quote", 5.8, 5.82]
["2026-09-10T19:07:12.733947+00:00", "quote", 5.8, 5.82]
["2026-09-10T19:07:12.736730+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:07:12.737915+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:07:12.742963+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:07:12.875775+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:07:12.877135+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:07:12.879762+00:00", "quote", 5.8, 5.82]
["2026-09-10T19:07:13.304372+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:07:13.309477+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:07:14.344750+00:00", "trade", 5.805, 25.0]
["2026-09-10T19:07:16.347385+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:07:18.116263+00:00", "trade", 5.81, 100.0]
["2026-09-10T19:07:18.221405+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:07:18.258428+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:07:18.259117+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:07:18.267729+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:07:18.623167+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:07:18.623176+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:07:20.872998+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:07:20.934029+00:00", "trade", 5.8126, 1.0]
["2026-09-10T19:07:21.111695+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:07:21.587868+00:00", "trade", 5.8099, 3.0]
["2026-09-10T19:07:23.461367+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:07:23.723638+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:07:23.724115+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:07:25.295169+00:00", "trade", 5.809, 200.0]
["2026-09-10T19:07:26.942905+00:00", "trade", 5.805, 20.0]
["2026-09-10T19:07:27.060098+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:07:27.060124+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:07:27.060190+00:00", "trade", 5.8, 100.0]
["2026-09-10T19:07:27.060597+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:07:27.060605+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:07:27.060617+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:07:27.060628+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:07:27.061048+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:07:27.061408+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:07:27.062891+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:07:27.070906+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:07:27.364122+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:07:27.994721+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:07:30.225829+00:00", "trade", 5.8146, 1400.0]
["2026-09-10T19:07:32.614206+00:00", "trade", 5.805, 650.0]
["2026-09-10T19:07:34.071197+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:07:35.081069+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:07:35.083114+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:07:38.102146+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:07:41.634475+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:07:42.587855+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:07:42.587856+00:00", "trade", 5.8, 100.0]
["2026-09-10T19:07:42.588353+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:07:42.588983+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:07:42.597451+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:07:45.716467+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:07:45.721236+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:07:47.182565+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:07:48.485898+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:07:48.491641+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:07:48.492018+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:07:50.933108+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:07:52.228566+00:00", "trade", 5.8114, 1.0]
["2026-09-10T19:07:52.229398+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:07:53.380182+00:00", "trade", 5.8, 100.0]
["2026-09-10T19:07:53.380228+00:00", "quote", 5.8, 5.8]
["2026-09-10T19:07:53.380236+00:00", "quote", 5.8, 5.8]
["2026-09-10T19:07:53.380243+00:00", "quote", 5.8, 5.8]
["2026-09-10T19:07:53.380333+00:00", "trade", 5.8, 100.0]
["2026-09-10T19:07:53.380333+00:00", "quote", 5.8, 5.8]
["2026-09-10T19:07:53.380335+00:00", "trade", 5.8, 100.0]
["2026-09-10T19:07:53.380336+00:00", "trade", 5.8, 100.0]
["2026-09-10T19:07:53.380338+00:00", "trade", 5.8, 34.0]
["2026-09-10T19:07:53.380340+00:00", "quote", 5.8, 5.8]
["2026-09-10T19:07:53.380346+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:07:53.380400+00:00", "trade", 5.8, 100.0]
["2026-09-10T19:07:53.380401+00:00", "trade", 5.8, 32.0]
["2026-09-10T19:07:53.380454+00:00", "trade", 5.8, 68.0]
["2026-09-10T19:07:53.380455+00:00", "trade", 5.8, 68.0]
["2026-09-10T19:07:53.380456+00:00", "trade", 5.8, 34.0]
["2026-09-10T19:07:53.380464+00:00", "trade", 5.8, 30.0]
["2026-09-10T19:07:53.380464+00:00", "trade", 5.8, 100.0]
["2026-09-10T19:07:53.380466+00:00", "trade", 5.8, 20.0]
["2026-09-10T19:07:53.380469+00:00", "trade", 5.8, 100.0]
["2026-09-10T19:07:53.380471+00:00", "trade", 5.8, 100.0]
["2026-09-10T19:07:53.380500+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:07:53.380506+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:07:53.380661+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:07:53.380667+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:07:53.380705+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:07:53.380757+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:07:53.380760+00:00", "trade", 5.8, 139.0]
["2026-09-10T19:07:53.380761+00:00", "trade", 5.8, 100.0]
["2026-09-10T19:07:53.380761+00:00", "trade", 5.8, 100.0]
["2026-09-10T19:07:53.380762+00:00", "quote", 5.79, 5.81]
["2026-09-10T19:07:53.380823+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:07:53.380832+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:07:53.380841+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:07:53.380856+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:07:53.380907+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:07:53.381099+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:07:53.381129+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:07:53.381161+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:07:53.381179+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:07:53.381293+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:07:53.381339+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:07:53.381368+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:07:53.381429+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:07:53.381495+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:07:53.381576+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:07:53.381735+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:07:53.382633+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:07:53.383227+00:00", "trade", 5.8, 600.0]
["2026-09-10T19:07:53.383580+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:07:53.383590+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:07:53.384038+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:07:53.388848+00:00", "trade", 5.8, 600.0]
["2026-09-10T19:07:53.393189+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:07:53.393213+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:07:53.396196+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:07:53.396330+00:00", "trade", 5.795, 4.0]
["2026-09-10T19:07:53.399943+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:07:53.408911+00:00", "trade", 5.795, 100.0]
["2026-09-10T19:07:53.480942+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:07:53.558123+00:00", "trade", 5.795, 100.0]
["2026-09-10T19:07:53.793997+00:00", "trade", 5.79, 1000.0]
["2026-09-10T19:07:55.176707+00:00", "trade", 5.79, 67.0]
["2026-09-10T19:07:55.176708+00:00", "trade", 5.79, 44.0]
["2026-09-10T19:07:55.176754+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:07:55.176767+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:07:55.177103+00:00", "trade", 5.79, 21.0]
["2026-09-10T19:07:55.177105+00:00", "trade", 5.795, 200.0]
["2026-09-10T19:07:55.177106+00:00", "trade", 5.79, 68.0]
["2026-09-10T19:07:55.177130+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:07:55.177232+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:07:55.177286+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:07:55.177373+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:07:55.177424+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:07:55.177549+00:00", "trade", 5.79, 32.0]
["2026-09-10T19:07:55.177551+00:00", "trade", 5.79, 68.0]
["2026-09-10T19:07:55.177551+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:07:55.177696+00:00", "trade", 5.79, 32.0]
["2026-09-10T19:07:55.177697+00:00", "quote", 5.79, 5.79]
["2026-09-10T19:07:55.177698+00:00", "trade", 5.79, 68.0]
["2026-09-10T19:07:55.177740+00:00", "quote", 5.79, 5.79]
["2026-09-10T19:07:55.177756+00:00", "trade", 5.79, 79.0]
["2026-09-10T19:07:55.177794+00:00", "trade", 5.79, 4.0]
["2026-09-10T19:07:55.177817+00:00", "quote", 5.79, 5.79]
["2026-09-10T19:07:55.177865+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:07:55.177916+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:07:55.177952+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:07:55.177966+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:07:55.178148+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:07:55.178178+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:07:55.178228+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:07:55.178256+00:00", "trade", 5.79, 200.0]
["2026-09-10T19:07:55.178260+00:00", "trade", 5.79, 8.0]
["2026-09-10T19:07:55.178265+00:00", "trade", 5.79, 2.0]
["2026-09-10T19:07:55.178297+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:07:55.178304+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:07:55.178361+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:07:55.178500+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:07:55.178781+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:07:55.178790+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:07:55.178817+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:07:55.178981+00:00", "trade", 5.785, 12.0]
["2026-09-10T19:07:55.181038+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:07:55.181659+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:07:55.181810+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:07:55.183837+00:00", "trade", 5.795, 200.0]
["2026-09-10T19:07:55.184580+00:00", "trade", 5.79, 25.0]
["2026-09-10T19:07:55.184696+00:00", "trade", 5.795, 300.0]
["2026-09-10T19:07:55.188646+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:07:55.195387+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:07:55.212465+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:07:55.212945+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:07:55.212955+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:07:55.213361+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:07:55.213397+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:07:55.213408+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:07:55.222436+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:07:55.278098+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:07:55.281266+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:07:55.479475+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:07:55.479938+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:07:55.480080+00:00", "trade", 5.785, 100.0]
["2026-09-10T19:07:55.487428+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:07:55.537770+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:07:55.544743+00:00", "trade", 5.79, 92.0]
["2026-09-10T19:07:55.545970+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:07:55.548753+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:07:56.252913+00:00", "trade", 5.79, 68.0]
["2026-09-10T19:07:56.252914+00:00", "trade", 5.79, 38.0]
["2026-09-10T19:07:56.252941+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:07:56.252948+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:07:56.252954+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:07:56.252970+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:07:56.252977+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:07:56.252984+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:07:56.252999+00:00", "trade", 5.79, 100.0]
["2026-09-10T19:07:56.252999+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:07:56.253027+00:00", "trade", 5.79, 126.0]
["2026-09-10T19:07:56.253064+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:07:56.253072+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:07:56.253092+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:07:56.253162+00:00", "trade", 5.79, 63.0]
["2026-09-10T19:07:56.253189+00:00", "trade", 5.79, 100.0]
["2026-09-10T19:07:56.253545+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:07:56.253674+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:07:56.253781+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:07:56.254120+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:07:56.254136+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:07:56.254792+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:07:56.259367+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:07:56.259394+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:07:56.266196+00:00", "trade", 5.795, 300.0]
["2026-09-10T19:07:56.266222+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:07:56.266228+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:07:56.266269+00:00", "trade", 5.795, 100.0]
["2026-09-10T19:07:56.266346+00:00", "trade", 5.795, 300.0]
["2026-09-10T19:07:56.266553+00:00", "trade", 5.795, 100.0]
["2026-09-10T19:07:56.278945+00:00", "trade", 5.795, 300.0]
["2026-09-10T19:07:56.285610+00:00", "trade", 5.795, 300.0]
["2026-09-10T19:07:56.285718+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:07:56.286223+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:07:56.286656+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:07:56.286687+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:07:56.295687+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:07:56.354329+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:07:56.354396+00:00", "trade", 5.79, 38.0]
["2026-09-10T19:07:56.354399+00:00", "trade", 5.79, 62.0]
["2026-09-10T19:07:56.354416+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:07:56.354423+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:07:56.354430+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:07:56.354448+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:07:56.354484+00:00", "trade", 5.79, 138.0]
["2026-09-10T19:07:56.354514+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:07:56.354652+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:07:56.354692+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:07:56.354708+00:00", "trade", 5.79, 200.0]
["2026-09-10T19:07:56.354711+00:00", "trade", 5.79, 100.0]
["2026-09-10T19:07:56.354717+00:00", "trade", 5.79, 111.0]
["2026-09-10T19:07:56.354723+00:00", "trade", 5.79, 80.0]
["2026-09-10T19:07:56.354725+00:00", "trade", 5.79, 89.0]
["2026-09-10T19:07:56.354754+00:00", "trade", 5.79, 100.0]
["2026-09-10T19:07:56.354762+00:00", "trade", 5.79, 100.0]
["2026-09-10T19:07:56.354770+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:07:56.354774+00:00", "trade", 5.79, 100.0]
["2026-09-10T19:07:56.354790+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:07:56.354835+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:07:56.355142+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:07:56.355167+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:07:56.355329+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:07:56.355335+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:07:56.355361+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:07:56.355392+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:07:56.355411+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:07:56.356702+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:07:56.360557+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:07:56.361265+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:07:56.361516+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:07:56.368940+00:00", "trade", 5.79, 10.0]
["2026-09-10T19:07:56.369159+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:07:56.369617+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:07:56.369679+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:07:56.370116+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:07:56.371050+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:07:56.392205+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:07:56.392686+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:07:56.392722+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:07:56.392732+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:07:56.393137+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:07:56.398035+00:00", "trade", 5.79, 300.0]
["2026-09-10T19:07:56.398294+00:00", "trade", 5.79, 200.0]
["2026-09-10T19:07:56.399637+00:00", "trade", 5.79, 200.0]
["2026-09-10T19:07:56.402182+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:07:56.405096+00:00", "trade", 5.79, 400.0]
["2026-09-10T19:07:56.426524+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:07:56.502130+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:07:59.311993+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:07:59.312488+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:07:59.534296+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:08:03.784761+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:08:04.049218+00:00", "trade", 5.8116, 100.0]
["2026-09-10T19:08:05.656989+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:08:05.657009+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:08:05.657443+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:08:05.657464+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:08:06.385469+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:08:06.385939+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:08:09.781367+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:08:09.781374+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:08:18.700347+00:00", "trade", 5.8068, 1.0]
["2026-09-10T19:08:19.334516+00:00", "trade", 5.8116, 200.0]
["2026-09-10T19:08:19.397892+00:00", "trade", 5.79, 20.0]
["2026-09-10T19:08:23.296858+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:08:23.297315+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:08:23.297778+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:08:27.528331+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:08:27.934576+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:08:27.937768+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:08:27.939668+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:08:27.941058+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:08:27.941522+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:08:28.010079+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:08:28.300822+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:08:28.606165+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:08:30.172930+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:08:33.009133+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:08:33.332799+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:08:33.333256+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:08:33.409193+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:08:33.413644+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:08:34.209711+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:08:34.422620+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:08:36.152779+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:08:36.154383+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:08:37.344039+00:00", "trade", 5.796, 1.0]
["2026-09-10T19:08:37.796392+00:00", "trade", 5.7975, 2.0]
["2026-09-10T19:08:38.068378+00:00", "trade", 5.79, 100.0]
["2026-09-10T19:08:39.353012+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:08:39.353459+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:08:39.354041+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:08:39.354765+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:08:39.355101+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:08:39.355107+00:00", "quote", 5.77, 5.8]
["2026-09-10T19:08:39.355228+00:00", "quote", 5.77, 5.8]
["2026-09-10T19:08:39.355276+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:08:39.355329+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:08:39.355336+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:08:39.355492+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:08:39.355513+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:08:39.355728+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:08:39.355821+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:08:39.355953+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:08:39.355960+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:08:39.356206+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:08:39.356219+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:08:39.356303+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:08:39.356417+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:08:39.356753+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:08:39.356791+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:08:39.356855+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:08:39.356877+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:08:39.357234+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:08:39.357254+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:08:39.357310+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:08:39.357323+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:08:39.357761+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:08:39.357768+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:08:39.357792+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:08:39.357813+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:08:39.358238+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:08:39.358255+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:08:39.358719+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:08:39.358761+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:08:39.359166+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:08:39.359202+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:08:39.359209+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:08:39.359230+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:08:39.359641+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:08:39.359663+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:08:39.360125+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:08:39.360145+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:08:39.360577+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:08:39.360584+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:08:39.360613+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:08:39.360631+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:08:39.361052+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:08:39.361103+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:08:39.361534+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:08:39.361565+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:08:39.361983+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:08:39.362005+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:08:39.362023+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:08:39.362040+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:08:39.362453+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:08:39.362473+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:08:39.362938+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:08:39.362952+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:08:39.363386+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:08:39.363394+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:08:39.363435+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:08:39.363456+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:08:39.363857+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:08:39.363872+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:08:39.363922+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:08:39.363940+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:08:39.364414+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:08:39.364431+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:08:39.364863+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:08:39.364873+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:08:39.364902+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:08:39.364924+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:08:39.365345+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:08:39.365358+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:08:39.365828+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:08:39.365850+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:08:39.366273+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:08:39.366288+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:08:39.366338+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:08:39.366344+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:08:39.366750+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:08:39.366766+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:08:39.367255+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:08:39.367706+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:08:39.367759+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:08:39.368166+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:08:39.368240+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:08:39.368627+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:08:39.368726+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:08:39.369086+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:08:39.369208+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:08:39.369549+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:08:39.369689+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:08:39.370013+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:08:39.370168+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:08:39.370474+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:08:39.370648+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:08:39.370937+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:08:39.371143+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:08:39.371404+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:08:39.371627+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:08:39.371861+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:08:39.372108+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:08:39.372323+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:08:39.372592+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:08:39.372786+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:08:39.373077+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:08:39.373251+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:08:39.421479+00:00", "trade", 5.78, 3.0]
["2026-09-10T19:08:39.421867+00:00", "quote", 5.77, 5.8]
["2026-09-10T19:08:39.422280+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:08:39.422371+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:08:39.422379+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:08:39.422683+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:08:39.422758+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:08:39.423068+00:00", "trade", 5.78, 8.0]
["2026-09-10T19:08:40.001187+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:08:42.140096+00:00", "trade", 5.785, 100.0]
["2026-09-10T19:08:44.536051+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:08:44.536709+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:08:44.536788+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:08:44.537216+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:08:44.537264+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:08:44.537281+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:08:44.537315+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:08:44.537604+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:08:44.538107+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:08:44.538159+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:08:44.538593+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:08:44.538618+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:08:44.538624+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:08:44.539115+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:08:44.539564+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:08:44.539604+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:08:44.540028+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:08:44.540093+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:08:44.540490+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:08:44.540576+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:08:44.540948+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:08:44.541057+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:08:44.541414+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:08:44.541539+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:08:44.541877+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:08:44.542023+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:08:44.542339+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:08:44.542508+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:08:44.542801+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:08:44.542990+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:08:44.543258+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:08:44.543472+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:08:44.543722+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:08:44.543956+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:08:44.544182+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:08:44.544438+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:08:44.544647+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:08:44.544926+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:08:44.545110+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:08:44.545412+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:08:44.545575+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:08:44.545892+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:08:44.546038+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:08:44.546377+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:08:44.546516+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:08:44.546858+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:08:44.546975+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:08:44.547341+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:08:44.547437+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:08:44.547826+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:08:44.547896+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:08:44.548309+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:08:44.548356+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:08:44.548793+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:08:44.548816+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:08:44.549278+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:08:44.549294+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:08:44.549766+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:08:44.549785+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:08:44.550252+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:08:44.550269+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:08:44.550741+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:08:44.550757+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:08:44.551226+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:08:44.551242+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:08:44.551722+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:08:44.551736+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:08:44.552207+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:08:44.552220+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:08:44.553036+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:08:44.553053+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:08:44.553522+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:08:44.553536+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:08:44.554008+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:08:44.554026+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:08:44.554497+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:08:44.554514+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:08:44.554981+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:08:44.555000+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:08:44.555465+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:08:44.555485+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:08:44.555949+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:08:44.555967+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:08:44.556438+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:08:44.556458+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:08:44.556921+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:08:44.556939+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:08:44.557428+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:08:44.557879+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:08:45.000858+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:08:46.906089+00:00", "trade", 5.8076, 1.0]
["2026-09-10T19:08:48.800713+00:00", "trade", 5.7849, 150.0]
["2026-09-10T19:08:48.801517+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:08:52.667809+00:00", "trade", 5.811, 100.0]
["2026-09-10T19:08:52.668600+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:08:56.360803+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:08:56.361285+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:08:57.717647+00:00", "trade", 5.79, 20.0]
["2026-09-10T19:08:57.718440+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:09:01.158228+00:00", "trade", 5.7801, 96.0]
["2026-09-10T19:09:01.158766+00:00", "trade", 5.7801, 100.0]
["2026-09-10T19:09:01.158795+00:00", "trade", 5.7801, 200.0]
["2026-09-10T19:09:01.159414+00:00", "trade", 5.7801, 400.0]
["2026-09-10T19:09:01.159438+00:00", "trade", 5.7801, 100.0]
["2026-09-10T19:09:01.159558+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:09:01.159599+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:09:01.159940+00:00", "trade", 5.78, 10.0]
["2026-09-10T19:09:01.159984+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:09:01.160251+00:00", "trade", 5.78, 500.0]
["2026-09-10T19:09:01.160321+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:09:01.160322+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:01.160368+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:01.160383+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:01.160464+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:01.160664+00:00", "trade", 5.78, 27.0]
["2026-09-10T19:09:01.160819+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:01.160825+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:01.160900+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:01.161082+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:01.161092+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:01.161191+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:01.161267+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:01.161531+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:01.161703+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:01.161730+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:01.162035+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:01.162180+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:01.162646+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:01.163703+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:01.163764+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:01.164157+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:01.174594+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:01.179815+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:01.180213+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:01.180315+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:01.180778+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:01.181188+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:01.181674+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:01.182131+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:01.182149+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:01.183275+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:01.194233+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:01.214146+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:01.423096+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:01.423558+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:01.423601+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:01.424058+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:01.463606+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:01.463731+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:01.464188+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:01.464202+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:02.272820+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:02.283581+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:02.872290+00:00", "trade", 5.78, 1.0]
["2026-09-10T19:09:02.874000+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:02.938067+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:04.161330+00:00", "trade", 5.77, 29.0]
["2026-09-10T19:09:04.161331+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:04.161404+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:04.161808+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:04.161815+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:04.162278+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:04.162304+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:04.162321+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:04.162747+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:04.162764+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:04.162794+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:04.162821+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:04.162927+00:00", "quote", 5.76, 5.78]
["2026-09-10T19:09:04.162995+00:00", "trade", 5.77, 5.0]
["2026-09-10T19:09:04.163032+00:00", "quote", 5.76, 5.78]
["2026-09-10T19:09:04.163341+00:00", "quote", 5.76, 5.78]
["2026-09-10T19:09:04.163351+00:00", "quote", 5.76, 5.78]
["2026-09-10T19:09:04.164260+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:04.164747+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:04.164756+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:04.165064+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:04.165070+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:04.165249+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:04.167184+00:00", "quote", 5.76, 5.78]
["2026-09-10T19:09:04.167627+00:00", "quote", 5.76, 5.78]
["2026-09-10T19:09:04.167657+00:00", "quote", 5.76, 5.78]
["2026-09-10T19:09:04.167671+00:00", "quote", 5.76, 5.78]
["2026-09-10T19:09:04.168221+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:04.168706+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:04.385099+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:04.385130+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:04.385149+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:04.385583+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:04.385593+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:04.385621+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:04.385627+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:04.386146+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:04.386155+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:04.386162+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:04.386168+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:04.386649+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:04.386658+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:04.386677+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:04.386683+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:04.387157+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:04.387167+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:04.387186+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:04.387193+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:04.387660+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:04.387670+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:04.387688+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:04.387695+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:04.388210+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:04.388221+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:04.388610+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:04.388616+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:04.388710+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:04.389090+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:04.389192+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:04.389549+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:04.389697+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:04.390012+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:04.390178+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:04.390471+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:04.390653+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:04.390939+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:04.391134+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:04.391400+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:04.391617+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:04.391862+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:04.392100+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:04.392338+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:04.392579+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:04.392800+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:04.393060+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:04.393263+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:04.393543+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:04.393725+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:04.394022+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:04.394202+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:04.394505+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:04.394664+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:04.394984+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:04.395124+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:04.395461+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:04.395584+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:04.395945+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:04.396044+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:04.396425+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:04.396504+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:04.396905+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:04.396963+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:04.397388+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:04.397430+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:04.397870+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:04.397895+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:04.408840+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:04.438367+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:05.200234+00:00", "quote", 5.76, 5.78]
["2026-09-10T19:09:05.200788+00:00", "quote", 5.76, 5.78]
["2026-09-10T19:09:05.200859+00:00", "trade", 5.77, 4.0]
["2026-09-10T19:09:05.201262+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:05.201749+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:05.201760+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:05.202065+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:05.202073+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:05.202233+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:05.202259+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:05.202773+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:05.203176+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:05.203250+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:05.203637+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:05.203737+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:05.204100+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:05.204213+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:05.204564+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:05.204697+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:05.205038+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:05.205184+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:05.205500+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:05.205666+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:05.205961+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:05.206145+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:05.206421+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:05.206626+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:05.206885+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:05.207104+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:05.207346+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:05.207584+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:05.207819+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:05.208071+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:05.208280+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:05.208549+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:05.208743+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:05.209029+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:05.209203+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:05.209513+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:05.209662+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:05.209999+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:05.210121+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:05.210477+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:05.210584+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:05.210960+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:05.211046+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:05.211440+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:05.211506+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:05.211921+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:05.211968+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:05.212405+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:05.212427+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:05.212919+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:05.213370+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:05.213401+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:05.213832+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:05.213875+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:05.214293+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:05.214359+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:05.214755+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:05.214873+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:05.215218+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:05.215356+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:05.215687+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:05.215837+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:05.216151+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:05.216326+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:05.216614+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:05.216808+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:05.217076+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:05.217291+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:05.217556+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:05.217774+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:05.218020+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:05.218260+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:05.218479+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:05.218741+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:05.218943+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:05.219223+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:05.219404+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:05.219705+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:05.219864+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:05.220185+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:05.220325+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:05.220674+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:05.220786+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:05.221154+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:05.221245+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:05.402284+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:06.000732+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:07.005718+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:07.006180+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:07.006196+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:07.006239+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:07.006300+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:07.006695+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:07.006753+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:07.007214+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:09:07.007416+00:00", "quote", 5.76, 5.78]
["2026-09-10T19:09:07.007898+00:00", "quote", 5.76, 5.78]
["2026-09-10T19:09:07.007993+00:00", "trade", 5.77, 44.0]
["2026-09-10T19:09:07.008235+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:07.008682+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:07.008746+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:07.008758+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:07.008869+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:09:07.009037+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:07.009044+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:07.009156+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:07.009165+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:07.009637+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:07.010386+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:07.012618+00:00", "trade", 5.77, 1.0]
["2026-09-10T19:09:07.023104+00:00", "trade", 5.7701, 300.0]
["2026-09-10T19:09:07.024088+00:00", "trade", 5.7701, 400.0]
["2026-09-10T19:09:07.024542+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:09:07.024584+00:00", "trade", 5.7701, 100.0]
["2026-09-10T19:09:07.042579+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:09:07.086771+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:07.310599+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:07.310710+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:07.310916+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:07.311014+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:07.311158+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:07.311165+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:07.311184+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:07.311210+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:07.311222+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:07.311351+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:07.311539+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:07.311600+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:07.311643+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:07.311672+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:07.311692+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:07.311716+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:07.311844+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:07.311851+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:07.312118+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:07.312149+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:07.312158+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:07.312187+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:07.312556+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:07.312606+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:07.312632+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:07.312673+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:07.312682+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:07.312929+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:07.313116+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:07.313388+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:07.313395+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:07.313416+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:07.313874+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:07.313912+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:08.565399+00:00", "trade", 5.7714, 17.0]
["2026-09-10T19:09:08.651897+00:00", "trade", 5.7714, 1.0]
["2026-09-10T19:09:08.718453+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:08.718568+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:08.718730+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:08.718980+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:08.719044+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:08.719052+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:08.719076+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:08.719088+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:08.719171+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:08.719535+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:08.719568+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:08.720022+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:09.251785+00:00", "trade", 5.775, 20.0]
["2026-09-10T19:09:10.868792+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:09:10.869494+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:10.869717+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:10.870625+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:10.870794+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:10.908786+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:11.225971+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:11.230344+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:11.321218+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:11.321992+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:11.322933+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:11.820782+00:00", "trade", 5.775, 1.0]
["2026-09-10T19:09:12.092367+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:09:12.093152+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:12.094029+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:12.094390+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:09:12.149294+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:09:12.332297+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:12.332673+00:00", "trade", 5.78, 30.0]
["2026-09-10T19:09:12.332678+00:00", "trade", 5.78, 200.0]
["2026-09-10T19:09:12.332687+00:00", "trade", 5.78, 70.0]
["2026-09-10T19:09:12.332738+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:09:12.333129+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:09:12.333139+00:00", "trade", 5.78, 70.0]
["2026-09-10T19:09:12.333209+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:09:12.333220+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:09:12.333236+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:09:12.334842+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:09:12.335016+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:09:12.335343+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:09:12.335354+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:09:12.336502+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:09:12.336513+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:09:12.341186+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:09:12.341709+00:00", "trade", 5.785, 100.0]
["2026-09-10T19:09:12.343528+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:09:12.343547+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:09:12.348340+00:00", "trade", 5.785, 100.0]
["2026-09-10T19:09:12.358345+00:00", "trade", 5.785, 100.0]
["2026-09-10T19:09:12.362824+00:00", "trade", 5.785, 30.0]
["2026-09-10T19:09:12.510555+00:00", "trade", 5.785, 200.0]
["2026-09-10T19:09:12.553027+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:09:12.553049+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:09:12.553055+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:09:12.553526+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:09:12.553672+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:09:12.554124+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:09:12.635911+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:09:15.406164+00:00", "trade", 5.8025, 1.0]
["2026-09-10T19:09:17.850182+00:00", "trade", 5.7887, 10.0]
["2026-09-10T19:09:18.293933+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:09:20.685470+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:09:20.687792+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:09:20.699578+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:09:20.700032+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:09:21.658937+00:00", "trade", 5.7818, 16.0]
["2026-09-10T19:09:22.898466+00:00", "trade", 5.7897, 20.0]
["2026-09-10T19:09:24.256596+00:00", "trade", 5.7887, 10.0]
["2026-09-10T19:09:24.362165+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:09:24.362644+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:09:28.915385+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:09:29.266155+00:00", "trade", 5.7801, 10.0]
["2026-09-10T19:09:30.434667+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:09:30.435145+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:09:34.902405+00:00", "trade", 5.78, 5.0]
["2026-09-10T19:09:34.902757+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:09:34.902771+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:09:34.902857+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:09:34.903292+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:09:34.904024+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:09:34.905479+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:09:34.905479+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:09:34.905486+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:09:34.905493+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:09:34.905494+00:00", "trade", 5.78, 400.0]
["2026-09-10T19:09:34.905494+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:09:34.905500+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:09:34.905550+00:00", "trade", 5.78, 300.0]
["2026-09-10T19:09:34.905550+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:09:34.905550+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:09:34.905568+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:34.905575+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:34.905582+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:34.905589+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:34.906015+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:34.906030+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:34.906082+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:34.906267+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:34.906697+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:34.906765+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:34.907206+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:34.907839+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:34.914830+00:00", "trade", 5.785, 200.0]
["2026-09-10T19:09:34.915609+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:34.932127+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:34.932629+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:34.932647+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:34.932801+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:34.934007+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:34.934014+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:34.934073+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:34.934222+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:34.934364+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:34.934372+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:34.934458+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:34.934477+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:34.934501+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:34.934563+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:34.934664+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:34.934686+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:34.934814+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:34.934843+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:34.934934+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:34.934944+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:34.935267+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:34.935285+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:34.949132+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:34.957011+00:00", "trade", 5.78, 34.0]
["2026-09-10T19:09:34.957233+00:00", "trade", 5.79, 2199.0]
["2026-09-10T19:09:34.957498+00:00", "trade", 5.775, 24.0]
["2026-09-10T19:09:34.957692+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:34.957708+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:34.957719+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:34.957755+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:34.957996+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:34.958100+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:34.958860+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:34.958935+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:34.962785+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:34.963078+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:34.963543+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:34.966949+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:34.999490+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:09:35.014810+00:00", "trade", 5.78, 76.0]
["2026-09-10T19:09:35.015576+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:35.238266+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:35.259353+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:35.259552+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:35.260028+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:35.294900+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:35.294964+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:35.295037+00:00", "trade", 5.77, 38.0]
["2026-09-10T19:09:35.295038+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:09:35.295060+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:35.295074+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:35.295081+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:35.295088+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:35.295094+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:35.295102+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:35.295109+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:35.295163+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:35.295170+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:35.295328+00:00", "trade", 5.77, 6.0]
["2026-09-10T19:09:35.295332+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:35.295340+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:35.295346+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:35.295365+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:09:35.295366+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:09:35.295373+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:09:35.295403+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:35.295504+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:35.295505+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:35.295553+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:35.295561+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:35.295568+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:35.295589+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:35.295613+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:35.295615+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:09:35.295616+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:09:35.295653+00:00", "trade", 5.77, 200.0]
["2026-09-10T19:09:35.295654+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:09:35.295655+00:00", "quote", 5.76, 5.78]
["2026-09-10T19:09:35.295656+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:09:35.295725+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:09:35.295739+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:09:35.295746+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:09:35.295856+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:09:35.295939+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:09:35.296124+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:09:35.296398+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:09:35.296445+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:09:35.296704+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:09:35.296727+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:09:35.296730+00:00", "trade", 5.76, 1.0]
["2026-09-10T19:09:35.296732+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:09:35.296733+00:00", "trade", 5.76, 32.0]
["2026-09-10T19:09:35.296735+00:00", "trade", 5.76, 30.0]
["2026-09-10T19:09:35.296741+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:09:35.296754+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:09:35.296757+00:00", "trade", 5.76, 14.0]
["2026-09-10T19:09:35.296758+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:09:35.296789+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:09:35.296795+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:09:35.296801+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:09:35.296804+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:09:35.296808+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:09:35.296814+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:09:35.296821+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:09:35.296876+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:09:35.297061+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:09:35.297073+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:09:35.297158+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:09:35.297167+00:00", "trade", 5.76, 220.0]
["2026-09-10T19:09:35.297168+00:00", "trade", 5.76, 1.0]
["2026-09-10T19:09:35.297171+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:09:35.297208+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:09:35.297209+00:00", "trade", 5.76, 200.0]
["2026-09-10T19:09:35.297222+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:09:35.297222+00:00", "quote", 5.75, 5.77]
["2026-09-10T19:09:35.297225+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:09:35.297236+00:00", "quote", 5.75, 5.77]
["2026-09-10T19:09:35.297243+00:00", "quote", 5.75, 5.77]
["2026-09-10T19:09:35.297247+00:00", "quote", 5.75, 5.77]
["2026-09-10T19:09:35.297254+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:09:35.297262+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:09:35.297268+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:09:35.297306+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:09:35.297501+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:09:35.297544+00:00", "trade", 5.76, 28.0]
["2026-09-10T19:09:35.297544+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:09:35.297703+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:09:35.297836+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:09:35.297846+00:00", "trade", 5.76, 93.0]
["2026-09-10T19:09:35.297900+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:09:35.298129+00:00", "trade", 5.755, 27.0]
["2026-09-10T19:09:35.298189+00:00", "trade", 5.755, 81.0]
["2026-09-10T19:09:35.298486+00:00", "trade", 5.76, 200.0]
["2026-09-10T19:09:35.298668+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:09:35.298685+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:09:35.298779+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:09:35.298788+00:00", "trade", 5.755, 23.0]
["2026-09-10T19:09:35.298843+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:09:35.299026+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:09:35.299172+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:09:35.299203+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:09:35.300470+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:09:35.300470+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:09:35.300665+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:09:35.300923+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:09:35.301106+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:09:35.302498+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:09:35.303166+00:00", "trade", 5.77, 4.0]
["2026-09-10T19:09:35.308516+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:09:35.308549+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:09:35.310226+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:09:35.329546+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:09:35.329832+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:09:35.329846+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:09:35.329853+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:09:35.329860+00:00", "trade", 5.75, 21.0]
["2026-09-10T19:09:35.330052+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:09:35.330058+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:09:35.330080+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:09:35.330157+00:00", "trade", 5.75, 100.0]
["2026-09-10T19:09:35.330157+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:09:35.330158+00:00", "trade", 5.75, 100.0]
["2026-09-10T19:09:35.330213+00:00", "quote", 5.74, 5.76]
["2026-09-10T19:09:35.330240+00:00", "trade", 5.75, 160.0]
["2026-09-10T19:09:35.330278+00:00", "quote", 5.74, 5.76]
["2026-09-10T19:09:35.330444+00:00", "trade", 5.75, 23.0]
["2026-09-10T19:09:35.330444+00:00", "quote", 5.74, 5.76]
["2026-09-10T19:09:35.330452+00:00", "quote", 5.74, 5.76]
["2026-09-10T19:09:35.330515+00:00", "trade", 5.75, 70.0]
["2026-09-10T19:09:35.330617+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:09:35.330643+00:00", "trade", 5.75, 13.0]
["2026-09-10T19:09:35.330657+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:09:35.330664+00:00", "quote", 5.75, 5.75]
["2026-09-10T19:09:35.330714+00:00", "trade", 5.75, 138.0]
["2026-09-10T19:09:35.330718+00:00", "quote", 5.75, 5.75]
["2026-09-10T19:09:35.330722+00:00", "trade", 5.75, 162.0]
["2026-09-10T19:09:35.330739+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:09:35.330863+00:00", "trade", 5.75, 40.0]
["2026-09-10T19:09:35.330978+00:00", "quote", 5.75, 5.75]
["2026-09-10T19:09:35.331100+00:00", "trade", 5.75, 138.0]
["2026-09-10T19:09:35.331100+00:00", "quote", 5.75, 5.75]
["2026-09-10T19:09:35.331118+00:00", "trade", 5.75, 162.0]
["2026-09-10T19:09:35.331132+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:09:35.331845+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:09:35.331900+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:09:35.331991+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:09:35.332369+00:00", "trade", 5.75, 50.0]
["2026-09-10T19:09:35.332933+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:09:35.333218+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:09:35.333681+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:09:35.336558+00:00", "quote", 5.74, 5.76]
["2026-09-10T19:09:35.336842+00:00", "quote", 5.74, 5.76]
["2026-09-10T19:09:35.339836+00:00", "quote", 5.74, 5.76]
["2026-09-10T19:09:35.340255+00:00", "quote", 5.74, 5.76]
["2026-09-10T19:09:35.341674+00:00", "quote", 5.74, 5.76]
["2026-09-10T19:09:35.345636+00:00", "quote", 5.74, 5.76]
["2026-09-10T19:09:35.396775+00:00", "quote", 5.74, 5.76]
["2026-09-10T19:09:35.400806+00:00", "quote", 5.74, 5.76]
["2026-09-10T19:09:35.401190+00:00", "quote", 5.74, 5.77]
["2026-09-10T19:09:35.401680+00:00", "quote", 5.74, 5.77]
["2026-09-10T19:09:35.401686+00:00", "quote", 5.74, 5.77]
["2026-09-10T19:09:35.401927+00:00", "quote", 5.74, 5.77]
["2026-09-10T19:09:35.401995+00:00", "quote", 5.74, 5.77]
["2026-09-10T19:09:35.402003+00:00", "quote", 5.74, 5.77]
["2026-09-10T19:09:35.402048+00:00", "quote", 5.74, 5.77]
["2026-09-10T19:09:35.434436+00:00", "quote", 5.74, 5.77]
["2026-09-10T19:09:35.467346+00:00", "trade", 5.77, 93.0]
["2026-09-10T19:09:35.468091+00:00", "quote", 5.74, 5.77]
["2026-09-10T19:09:35.468157+00:00", "quote", 5.75, 5.77]
["2026-09-10T19:09:35.468255+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:09:35.468347+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:09:35.468657+00:00", "quote", 5.75, 5.77]
["2026-09-10T19:09:35.468668+00:00", "quote", 5.75, 5.77]
["2026-09-10T19:09:35.468697+00:00", "quote", 5.75, 5.77]
["2026-09-10T19:09:35.468708+00:00", "quote", 5.75, 5.77]
["2026-09-10T19:09:35.468714+00:00", "quote", 5.75, 5.77]
["2026-09-10T19:09:35.469134+00:00", "quote", 5.75, 5.77]
["2026-09-10T19:09:35.522156+00:00", "trade", 5.76, 15.0]
["2026-09-10T19:09:35.624746+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:09:36.536779+00:00", "quote", 5.74, 5.77]
["2026-09-10T19:09:36.537248+00:00", "quote", 5.74, 5.77]
["2026-09-10T19:09:36.537323+00:00", "quote", 5.74, 5.77]
["2026-09-10T19:09:36.537348+00:00", "quote", 5.75, 5.77]
["2026-09-10T19:09:36.537409+00:00", "quote", 5.75, 5.77]
["2026-09-10T19:09:36.537436+00:00", "quote", 5.75, 5.77]
["2026-09-10T19:09:36.537801+00:00", "quote", 5.75, 5.77]
["2026-09-10T19:09:36.537827+00:00", "quote", 5.75, 5.77]
["2026-09-10T19:09:36.537875+00:00", "quote", 5.75, 5.77]
["2026-09-10T19:09:36.537888+00:00", "quote", 5.75, 5.77]
["2026-09-10T19:09:36.537916+00:00", "quote", 5.75, 5.77]
["2026-09-10T19:09:36.538276+00:00", "quote", 5.75, 5.77]
["2026-09-10T19:09:36.538334+00:00", "quote", 5.75, 5.77]
["2026-09-10T19:09:36.538361+00:00", "quote", 5.75, 5.77]
["2026-09-10T19:09:36.538377+00:00", "quote", 5.75, 5.77]
["2026-09-10T19:09:36.538731+00:00", "quote", 5.75, 5.77]
["2026-09-10T19:09:36.538783+00:00", "quote", 5.75, 5.77]
["2026-09-10T19:09:36.538813+00:00", "quote", 5.75, 5.77]
["2026-09-10T19:09:36.538830+00:00", "quote", 5.75, 5.77]
["2026-09-10T19:09:36.856110+00:00", "trade", 5.76, 10.0]
["2026-09-10T19:09:37.107149+00:00", "trade", 5.76, 8.0]
["2026-09-10T19:09:37.108826+00:00", "quote", 5.75, 5.77]
["2026-09-10T19:09:37.538302+00:00", "quote", 5.75, 5.77]
["2026-09-10T19:09:37.538629+00:00", "quote", 5.75, 5.77]
["2026-09-10T19:09:38.108396+00:00", "trade", 5.76, 27.0]
["2026-09-10T19:09:40.111711+00:00", "trade", 5.76, 26.0]
["2026-09-10T19:09:40.111755+00:00", "quote", 5.75, 5.77]
["2026-09-10T19:09:40.829129+00:00", "quote", 5.75, 5.77]
["2026-09-10T19:09:41.301642+00:00", "trade", 5.7676, 172.0]
["2026-09-10T19:09:42.177901+00:00", "trade", 5.76, 2300.0]
["2026-09-10T19:09:42.178910+00:00", "trade", 5.76, 28.0]
["2026-09-10T19:09:42.560454+00:00", "trade", 5.76, 10.0]
["2026-09-10T19:09:42.670670+00:00", "trade", 5.77, 3.0]
["2026-09-10T19:09:42.671033+00:00", "trade", 5.77, 38.0]
["2026-09-10T19:09:42.671033+00:00", "quote", 5.75, 5.77]
["2026-09-10T19:09:42.671034+00:00", "trade", 5.77, 80.0]
["2026-09-10T19:09:42.671036+00:00", "trade", 5.77, 200.0]
["2026-09-10T19:09:42.671056+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:09:42.671064+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:09:42.671070+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:09:42.671084+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:09:42.671091+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:09:42.671097+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:09:42.671104+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:09:42.671111+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:09:42.671124+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:09:42.671131+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:09:42.671229+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:09:42.671313+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:09:42.671319+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:09:42.671340+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:09:42.671347+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:09:42.671355+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:09:42.671410+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:09:42.671411+00:00", "trade", 5.77, 21.0]
["2026-09-10T19:09:42.671424+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:09:42.671426+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:09:42.671426+00:00", "quote", 5.76, 5.78]
["2026-09-10T19:09:42.671510+00:00", "quote", 5.76, 5.78]
["2026-09-10T19:09:42.671609+00:00", "quote", 5.76, 5.78]
["2026-09-10T19:09:42.671625+00:00", "quote", 5.76, 5.78]
["2026-09-10T19:09:42.671638+00:00", "quote", 5.76, 5.78]
["2026-09-10T19:09:42.671707+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:42.671839+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:42.671855+00:00", "trade", 5.77, 300.0]
["2026-09-10T19:09:42.672008+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:42.672171+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:42.672215+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:42.672238+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:42.672304+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:42.672336+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:42.672365+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:42.672498+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:42.672656+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:42.672745+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:42.672794+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:42.672822+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:42.672837+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:42.672933+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:42.673388+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:42.675861+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:42.676313+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:42.676856+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:42.677328+00:00", "quote", 5.76, 5.78]
["2026-09-10T19:09:42.677338+00:00", "quote", 5.76, 5.78]
["2026-09-10T19:09:42.681975+00:00", "quote", 5.76, 5.78]
["2026-09-10T19:09:42.681981+00:00", "quote", 5.76, 5.78]
["2026-09-10T19:09:42.706073+00:00", "quote", 5.76, 5.78]
["2026-09-10T19:09:42.707350+00:00", "quote", 5.76, 5.78]
["2026-09-10T19:09:42.844544+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:09:42.872070+00:00", "quote", 5.76, 5.78]
["2026-09-10T19:09:42.962814+00:00", "quote", 5.76, 5.78]
["2026-09-10T19:09:44.373415+00:00", "trade", 5.7915, 1.0]
["2026-09-10T19:09:44.672896+00:00", "trade", 5.77, 36.0]
["2026-09-10T19:09:46.672803+00:00", "trade", 5.77, 33.0]
["2026-09-10T19:09:47.383893+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:09:47.384398+00:00", "quote", 5.76, 5.78]
["2026-09-10T19:09:47.435072+00:00", "quote", 5.76, 5.78]
["2026-09-10T19:09:47.435525+00:00", "quote", 5.76, 5.78]
["2026-09-10T19:09:48.498981+00:00", "quote", 5.76, 5.79]
["2026-09-10T19:09:48.498988+00:00", "quote", 5.76, 5.79]
["2026-09-10T19:09:48.499206+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:48.499439+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:48.499489+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:09:48.499508+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:48.499520+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:48.499537+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:48.499710+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:48.499732+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:48.499885+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:48.499942+00:00", "trade", 5.78, 63.0]
["2026-09-10T19:09:48.499958+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:48.500067+00:00", "trade", 5.78, 63.0]
["2026-09-10T19:09:48.500140+00:00", "trade", 5.78, 63.0]
["2026-09-10T19:09:48.500156+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:48.500175+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:48.500199+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:48.500223+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:48.500225+00:00", "trade", 5.78, 63.0]
["2026-09-10T19:09:48.500408+00:00", "trade", 5.78, 63.0]
["2026-09-10T19:09:48.500433+00:00", "trade", 5.78, 63.0]
["2026-09-10T19:09:48.500440+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:48.500628+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:48.500649+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:48.500670+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:48.500904+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:48.501116+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:48.501135+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:48.501147+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:48.501367+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:48.501550+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:48.501564+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:48.501576+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:48.501605+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:48.501623+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:48.501643+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:48.501829+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:48.502094+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:48.502108+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:48.502125+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:48.502288+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:48.502581+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:48.502595+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:48.502617+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:48.503029+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:48.503036+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:48.503058+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:48.503073+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:48.503122+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:48.503504+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:48.503523+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:48.503964+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:48.503990+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:48.504000+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:48.504042+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:48.504448+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:48.504487+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:48.504494+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:48.504505+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:48.504947+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:48.504953+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:48.505418+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:48.505432+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:48.505867+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:48.505876+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:48.505903+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:48.505918+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:48.506342+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:48.506360+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:48.506827+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:48.506847+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:48.507287+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:48.507295+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:48.507313+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:48.507330+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:48.507765+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:48.507777+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:48.508244+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:48.508262+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:48.508276+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:48.508690+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:48.508696+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:48.508703+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:48.508731+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:48.508748+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:48.509167+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:48.509183+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:48.509652+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:48.509670+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:48.510107+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:48.510141+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:48.510158+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:48.510577+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:48.510594+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:48.510637+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:48.510651+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:48.511052+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:48.511075+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:48.511115+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:48.511131+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:48.511537+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:48.511555+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:48.511594+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:48.511609+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:48.512027+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:48.512045+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:48.512068+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:48.512089+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:48.512098+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:48.512114+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:48.512515+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:48.512530+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:48.512571+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:48.512589+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:48.512998+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:48.513016+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:48.513061+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:48.513075+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:48.513488+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:48.513507+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:48.513546+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:48.513562+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:48.513977+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:48.513995+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:48.514038+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:48.514055+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:48.514457+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:48.514475+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:48.514521+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:48.514535+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:48.527303+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:09:48.528076+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:48.528541+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:48.672843+00:00", "trade", 5.78, 31.0]
["2026-09-10T19:09:48.673634+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:48.756868+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:48.760866+00:00", "trade", 5.78, 6.0]
["2026-09-10T19:09:48.774362+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:49.001115+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:49.001979+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:49.005343+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:49.589523+00:00", "trade", 5.8031, 100.0]
["2026-09-10T19:09:50.016890+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:50.018922+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:50.019163+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:50.317278+00:00", "trade", 5.78, 6.0]
["2026-09-10T19:09:50.672735+00:00", "trade", 5.78, 29.0]
["2026-09-10T19:09:52.024715+00:00", "trade", 5.78, 14.0]
["2026-09-10T19:09:52.086150+00:00", "trade", 5.803, 100.0]
["2026-09-10T19:09:52.087930+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:52.089455+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:52.089901+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:52.673665+00:00", "trade", 5.78, 29.0]
["2026-09-10T19:09:54.673656+00:00", "trade", 5.78, 27.0]
["2026-09-10T19:09:54.722134+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:55.577507+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:55.577753+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:55.577875+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:55.578270+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:55.578714+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:55.579272+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:55.878731+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:55.879825+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:55.879851+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:55.880696+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:55.888119+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:55.888682+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:55.926364+00:00", "quote", 5.77, 5.8]
["2026-09-10T19:09:55.926760+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:55.926861+00:00", "quote", 5.77, 5.8]
["2026-09-10T19:09:55.926887+00:00", "quote", 5.77, 5.8]
["2026-09-10T19:09:55.927258+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:55.927745+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:55.927758+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:55.928233+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:55.928250+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:55.928739+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:55.928754+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:55.929227+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:55.929244+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:55.929705+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:55.929724+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:55.930197+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:55.930216+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:55.930689+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:55.930702+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:55.931151+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:55.931181+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:55.931200+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:55.931654+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:55.931673+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:55.932142+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:55.932159+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:55.932627+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:55.932648+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:55.933128+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:55.933142+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:55.933618+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:55.933637+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:55.934109+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:55.934124+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:55.934598+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:55.934618+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:55.935088+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:55.935104+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:55.935575+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:55.935629+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:55.936056+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:55.936110+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:55.936538+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:55.936589+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:55.936727+00:00", "quote", 5.77, 5.8]
["2026-09-10T19:09:55.936762+00:00", "quote", 5.77, 5.8]
["2026-09-10T19:09:55.937191+00:00", "quote", 5.77, 5.8]
["2026-09-10T19:09:55.937235+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:55.937649+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:55.980716+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:56.673898+00:00", "trade", 5.78, 10.0]
["2026-09-10T19:09:56.673950+00:00", "trade", 5.78, 12.0]
["2026-09-10T19:09:56.674720+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:56.675716+00:00", "quote", 5.77, 5.8]
["2026-09-10T19:09:56.676018+00:00", "quote", 5.77, 5.8]
["2026-09-10T19:09:56.676181+00:00", "quote", 5.77, 5.8]
["2026-09-10T19:09:56.676208+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:56.676503+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:56.746661+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:57.388416+00:00", "quote", 5.77, 5.8]
["2026-09-10T19:09:57.388898+00:00", "quote", 5.77, 5.8]
["2026-09-10T19:09:57.388924+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:57.389227+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:57.729258+00:00", "trade", 5.7719, 20.0]
["2026-09-10T19:09:58.492763+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:58.493212+00:00", "quote", 5.77, 5.8]
["2026-09-10T19:09:58.493691+00:00", "quote", 5.77, 5.8]
["2026-09-10T19:09:58.493716+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:58.494027+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:58.537178+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:09:59.009801+00:00", "trade", 5.78, 2.0]
["2026-09-10T19:09:59.012896+00:00", "trade", 5.78, 10.0]
["2026-09-10T19:10:04.566926+00:00", "trade", 5.8029, 300.0]
["2026-09-10T19:10:05.342882+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:10:05.343344+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:10:05.964538+00:00", "trade", 5.7723, 100.0]
["2026-09-10T19:10:06.950524+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:10:06.950624+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:10:07.762131+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:10:09.678023+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:10:09.679078+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:10:09.680670+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:10:09.681139+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:10:09.681895+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:10:11.027239+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:10:11.066018+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:10:11.066511+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:10:11.077969+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:10:11.097509+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:10:11.767283+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:10:11.775273+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:10:11.783960+00:00", "trade", 5.78, 39.0]
["2026-09-10T19:10:11.810241+00:00", "trade", 5.78, 251.0]
["2026-09-10T19:10:11.813748+00:00", "trade", 5.78, 2300.0]
["2026-09-10T19:10:12.815086+00:00", "trade", 5.78, 28.0]
["2026-09-10T19:10:13.026818+00:00", "trade", 5.8022, 100.0]
["2026-09-10T19:10:13.045327+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:10:13.763554+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:10:13.763722+00:00", "quote", 5.77, 5.8]
["2026-09-10T19:10:13.764206+00:00", "quote", 5.77, 5.8]
["2026-09-10T19:10:13.764234+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:10:13.764381+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:10:13.764688+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:10:14.758759+00:00", "trade", 5.7899, 1.0]
["2026-09-10T19:10:14.764705+00:00", "quote", 5.77, 5.8]
["2026-09-10T19:10:14.764956+00:00", "quote", 5.77, 5.8]
["2026-09-10T19:10:14.765176+00:00", "quote", 5.77, 5.8]
["2026-09-10T19:10:14.765183+00:00", "quote", 5.77, 5.8]
["2026-09-10T19:10:14.765214+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:10:14.765433+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:10:14.814630+00:00", "trade", 5.78, 26.0]
["2026-09-10T19:10:14.829798+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:10:17.374454+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:10:17.374497+00:00", "trade", 5.79, 38.0]
["2026-09-10T19:10:17.374507+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:10:17.374527+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:10:17.374563+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:10:17.374648+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:10:17.374670+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:10:17.374779+00:00", "trade", 5.79, 18.0]
["2026-09-10T19:10:17.374781+00:00", "trade", 5.79, 4.0]
["2026-09-10T19:10:17.374800+00:00", "trade", 5.79, 18.0]
["2026-09-10T19:10:17.374811+00:00", "trade", 5.79, 18.0]
["2026-09-10T19:10:17.374817+00:00", "trade", 5.79, 131.0]
["2026-09-10T19:10:17.374871+00:00", "trade", 5.79, 33.0]
["2026-09-10T19:10:17.374960+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:10:17.374984+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:10:17.375035+00:00", "trade", 5.79, 63.0]
["2026-09-10T19:10:17.375053+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:10:17.375060+00:00", "trade", 5.79, 10.0]
["2026-09-10T19:10:17.375083+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:10:17.375110+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:10:17.375153+00:00", "trade", 5.79, 100.0]
["2026-09-10T19:10:17.375168+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:10:17.375169+00:00", "trade", 5.79, 300.0]
["2026-09-10T19:10:17.375208+00:00", "trade", 5.79, 137.0]
["2026-09-10T19:10:17.375221+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:10:17.375233+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:10:17.375240+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:10:17.375328+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:10:17.375357+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:10:17.375395+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:10:17.375429+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:10:17.375452+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:10:17.375463+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:10:17.375562+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:10:17.375704+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:10:17.375725+00:00", "trade", 5.785, 21.0]
["2026-09-10T19:10:17.375808+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:10:17.375817+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:10:17.376076+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:10:17.376930+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:10:17.380236+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:10:17.382232+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:10:17.394705+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:10:17.411390+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:10:17.576589+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:10:17.576608+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:10:17.576632+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:10:17.577064+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:10:17.690308+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:10:17.691893+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:10:17.703600+00:00", "trade", 5.792, 50.0]
["2026-09-10T19:10:17.704377+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:10:17.858723+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:10:17.859209+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:10:17.864904+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:10:17.878415+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:10:17.880203+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:10:17.881256+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:10:17.881293+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:10:17.881721+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:10:17.881745+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:10:17.907182+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:10:17.908924+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:10:17.908945+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:10:17.908955+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:10:17.908974+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:10:17.909404+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:10:17.958824+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:10:18.009220+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:10:18.210856+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:10:18.211321+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:10:18.512257+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:10:18.512270+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:10:18.513340+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:10:18.513379+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:10:18.515010+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:10:18.528647+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:10:18.529070+00:00", "trade", 5.795, 38.0]
["2026-09-10T19:10:18.529373+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:10:18.529376+00:00", "trade", 5.79, 100.0]
["2026-09-10T19:10:18.529768+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:10:18.529793+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:10:18.529811+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:10:18.530117+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:10:18.565652+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:10:18.697210+00:00", "trade", 5.7937, 3000.0]
["2026-09-10T19:10:19.661916+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:10:19.664669+00:00", "trade", 5.79, 4.0]
["2026-09-10T19:10:19.665557+00:00", "trade", 5.79, 30.0]
["2026-09-10T19:10:21.665575+00:00", "trade", 5.79, 26.0]
["2026-09-10T19:10:23.081078+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:10:23.081723+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:10:23.083811+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:10:23.091023+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:10:23.091766+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:10:23.092822+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:10:23.122459+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:10:23.665400+00:00", "trade", 5.79, 26.0]
["2026-09-10T19:10:23.882640+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:10:24.770960+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:10:24.771369+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:10:25.062074+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:10:25.349114+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:10:26.966151+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:10:26.966691+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:10:26.966698+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:10:26.967169+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:10:26.967185+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:10:26.967662+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:10:26.967675+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:10:26.968148+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:10:26.968164+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:10:26.968636+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:10:26.968655+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:10:26.969120+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:10:26.969139+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:10:26.969609+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:10:26.969625+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:10:26.970100+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:10:26.970117+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:10:26.970596+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:10:26.970612+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:10:26.971103+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:10:26.971115+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:10:26.971580+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:10:26.971595+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:10:26.972065+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:10:26.972081+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:10:26.972552+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:10:26.972567+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:10:26.973050+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:10:26.973074+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:10:26.973539+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:10:26.973585+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:10:26.974024+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:10:26.974046+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:10:26.974515+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:10:26.974533+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:10:26.975101+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:10:26.975962+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:10:26.976002+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:10:26.977196+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:10:26.977349+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:10:26.977658+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:10:26.977854+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:10:26.978122+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:10:26.978391+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:10:26.978663+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:10:26.978882+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:10:26.979177+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:10:26.979387+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:10:26.979639+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:10:26.979867+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:10:26.980102+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:10:26.980352+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:10:26.980565+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:10:26.980844+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:10:26.981024+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:10:26.981328+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:10:26.981484+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:10:26.981810+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:10:26.981944+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:10:26.982316+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:10:26.982406+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:10:26.982793+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:10:26.982873+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:10:26.983336+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:10:26.983343+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:10:26.983817+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:10:26.983831+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:10:26.984303+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:10:26.984320+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:10:26.984795+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:10:26.984805+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:10:26.985283+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:10:26.985298+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:10:26.985774+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:10:26.985787+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:10:26.986254+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:10:26.986295+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:10:26.986737+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:10:26.986756+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:10:26.987223+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:10:26.987238+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:10:26.987711+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:10:26.987727+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:10:27.001101+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:10:30.589700+00:00", "trade", 5.795, 4.0]
["2026-09-10T19:10:31.001037+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:10:31.001158+00:00", "quote", 5.79, 5.81]
["2026-09-10T19:10:31.001336+00:00", "trade", 5.8, 1.0]
["2026-09-10T19:10:31.001502+00:00", "quote", 5.79, 5.81]
["2026-09-10T19:10:31.001505+00:00", "quote", 5.79, 5.81]
["2026-09-10T19:10:31.001534+00:00", "trade", 5.8, 13.0]
["2026-09-10T19:10:31.001623+00:00", "quote", 5.79, 5.81]
["2026-09-10T19:10:31.001687+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:10:31.001754+00:00", "quote", 5.79, 5.81]
["2026-09-10T19:10:31.001912+00:00", "quote", 5.79, 5.81]
["2026-09-10T19:10:31.001983+00:00", "quote", 5.79, 5.81]
["2026-09-10T19:10:31.001984+00:00", "trade", 5.8, 450.0]
["2026-09-10T19:10:31.002010+00:00", "quote", 5.79, 5.81]
["2026-09-10T19:10:31.002021+00:00", "quote", 5.79, 5.81]
["2026-09-10T19:10:31.002028+00:00", "quote", 5.79, 5.81]
["2026-09-10T19:10:31.002094+00:00", "trade", 5.8, 387.0]
["2026-09-10T19:10:31.002119+00:00", "trade", 5.8, 237.0]
["2026-09-10T19:10:31.002152+00:00", "quote", 5.79, 5.81]
["2026-09-10T19:10:31.002154+00:00", "trade", 5.8, 276.0]
["2026-09-10T19:10:31.002226+00:00", "quote", 5.79, 5.81]
["2026-09-10T19:10:31.002261+00:00", "trade", 5.8, 200.0]
["2026-09-10T19:10:31.002269+00:00", "quote", 5.79, 5.81]
["2026-09-10T19:10:31.002300+00:00", "quote", 5.79, 5.81]
["2026-09-10T19:10:31.002481+00:00", "quote", 5.79, 5.81]
["2026-09-10T19:10:31.002509+00:00", "quote", 5.79, 5.81]
["2026-09-10T19:10:31.002541+00:00", "quote", 5.79, 5.81]
["2026-09-10T19:10:31.002555+00:00", "quote", 5.79, 5.81]
["2026-09-10T19:10:31.002574+00:00", "quote", 5.79, 5.81]
["2026-09-10T19:10:31.002608+00:00", "quote", 5.79, 5.81]
["2026-09-10T19:10:31.002688+00:00", "quote", 5.79, 5.81]
["2026-09-10T19:10:31.002741+00:00", "quote", 5.79, 5.81]
["2026-09-10T19:10:31.002828+00:00", "quote", 5.79, 5.81]
["2026-09-10T19:10:31.003120+00:00", "quote", 5.79, 5.81]
["2026-09-10T19:10:31.003131+00:00", "quote", 5.79, 5.81]
["2026-09-10T19:10:31.003189+00:00", "quote", 5.79, 5.81]
["2026-09-10T19:10:31.003605+00:00", "quote", 5.79, 5.81]
["2026-09-10T19:10:31.004688+00:00", "quote", 5.79, 5.81]
["2026-09-10T19:10:31.005135+00:00", "quote", 5.79, 5.81]
["2026-09-10T19:10:31.006816+00:00", "quote", 5.79, 5.81]
["2026-09-10T19:10:31.012299+00:00", "quote", 5.79, 5.81]
["2026-09-10T19:10:31.013209+00:00", "quote", 5.79, 5.81]
["2026-09-10T19:10:31.013242+00:00", "quote", 5.79, 5.81]
["2026-09-10T19:10:31.013260+00:00", "quote", 5.79, 5.81]
["2026-09-10T19:10:31.013662+00:00", "quote", 5.79, 5.81]
["2026-09-10T19:10:31.013698+00:00", "quote", 5.79, 5.81]
["2026-09-10T19:10:31.525936+00:00", "quote", 5.79, 5.81]
["2026-09-10T19:10:31.526424+00:00", "quote", 5.79, 5.81]
["2026-09-10T19:10:31.526881+00:00", "quote", 5.79, 5.81]
["2026-09-10T19:10:31.526908+00:00", "quote", 5.79, 5.81]
["2026-09-10T19:10:31.828737+00:00", "trade", 5.81, 30.0]
["2026-09-10T19:10:31.828739+00:00", "trade", 5.81, 100.0]
["2026-09-10T19:10:31.828757+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:10:31.828764+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:10:31.828771+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:10:31.828785+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:10:31.828791+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:10:31.828805+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:10:31.828836+00:00", "trade", 5.81, 90.0]
["2026-09-10T19:10:31.828838+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:10:31.828848+00:00", "trade", 5.81, 100.0]
["2026-09-10T19:10:31.828849+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:10:31.828890+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:10:31.828974+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:10:31.828993+00:00", "quote", 5.8, 5.82]
["2026-09-10T19:10:31.829078+00:00", "quote", 5.8, 5.82]
["2026-09-10T19:10:31.829087+00:00", "trade", 5.81, 13.0]
["2026-09-10T19:10:31.829111+00:00", "quote", 5.8, 5.82]
["2026-09-10T19:10:31.829134+00:00", "trade", 5.81, 41.0]
["2026-09-10T19:10:31.829153+00:00", "trade", 5.81, 11.0]
["2026-09-10T19:10:31.829154+00:00", "trade", 5.81, 30.0]
["2026-09-10T19:10:31.829184+00:00", "quote", 5.8, 5.82]
["2026-09-10T19:10:31.829273+00:00", "quote", 5.8, 5.82]
["2026-09-10T19:10:31.829314+00:00", "quote", 5.8, 5.82]
["2026-09-10T19:10:31.829314+00:00", "quote", 5.8, 5.82]
["2026-09-10T19:10:31.829353+00:00", "quote", 5.8, 5.82]
["2026-09-10T19:10:31.829371+00:00", "quote", 5.8, 5.82]
["2026-09-10T19:10:31.829526+00:00", "quote", 5.8, 5.83]
["2026-09-10T19:10:31.829676+00:00", "quote", 5.8, 5.83]
["2026-09-10T19:10:31.829710+00:00", "quote", 5.8, 5.83]
["2026-09-10T19:10:31.829816+00:00", "quote", 5.8, 5.83]
["2026-09-10T19:10:31.829840+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:10:31.829856+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:10:31.830053+00:00", "quote", 5.81, 5.84]
["2026-09-10T19:10:31.830082+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:10:31.830325+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:10:31.830548+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:10:31.830615+00:00", "quote", 5.8, 5.83]
["2026-09-10T19:10:31.830780+00:00", "quote", 5.8, 5.83]
["2026-09-10T19:10:31.830844+00:00", "quote", 5.8, 5.83]
["2026-09-10T19:10:31.830953+00:00", "quote", 5.8, 5.83]
["2026-09-10T19:10:31.831011+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:10:31.831048+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:10:31.831113+00:00", "quote", 5.8, 5.83]
["2026-09-10T19:10:31.831174+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:10:31.831233+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:10:31.831263+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:10:31.831683+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:10:31.831710+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:10:31.832118+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:10:31.832132+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:10:31.833126+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:10:31.834206+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:10:31.834365+00:00", "quote", 5.8, 5.82]
["2026-09-10T19:10:31.834649+00:00", "quote", 5.8, 5.82]
["2026-09-10T19:10:31.834817+00:00", "quote", 5.8, 5.82]
["2026-09-10T19:10:31.834833+00:00", "quote", 5.8, 5.82]
["2026-09-10T19:10:31.834840+00:00", "quote", 5.8, 5.82]
["2026-09-10T19:10:31.834861+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:10:31.834892+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:10:31.834899+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:10:31.835311+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:10:31.835338+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:10:31.835367+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:10:31.835384+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:10:31.835784+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:10:31.835814+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:10:31.836269+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:10:31.836311+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:10:31.836715+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:10:31.836750+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:10:31.836757+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:10:31.836772+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:10:31.837185+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:10:31.837207+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:10:31.837675+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:10:31.837693+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:10:31.838122+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:10:31.838143+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:10:31.838152+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:10:31.838173+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:10:31.838597+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:10:31.838615+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:10:31.839078+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:10:31.839100+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:10:31.839529+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:10:31.839540+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:10:31.839564+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:10:31.839583+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:10:31.840001+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:10:31.840027+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:10:31.840485+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:10:31.840504+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:10:31.840936+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:10:31.840947+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:10:31.840970+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:10:31.840987+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:10:31.841322+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:10:31.841416+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:10:31.841431+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:10:31.841692+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:10:31.841924+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:10:31.841930+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:10:31.842169+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:10:31.842384+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:10:31.842400+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:10:31.842416+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:10:31.842524+00:00", "quote", 5.8, 5.83]
["2026-09-10T19:10:31.842875+00:00", "quote", 5.8, 5.83]
["2026-09-10T19:10:31.842922+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:10:31.843024+00:00", "quote", 5.8, 5.83]
["2026-09-10T19:10:31.843057+00:00", "quote", 5.8, 5.83]
["2026-09-10T19:10:31.843119+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:10:31.843420+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:10:31.843593+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:10:31.843723+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:10:31.844075+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:10:31.844185+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:10:31.844524+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:10:31.844557+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:10:31.844612+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:10:31.844643+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:10:31.844650+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:10:31.845004+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:10:31.845128+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:10:31.845487+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:10:31.845588+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:10:31.845943+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:10:31.845975+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:10:31.846040+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:10:31.846054+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:10:31.846416+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:10:31.846434+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:10:31.846475+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:10:31.846503+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:10:31.846904+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:10:31.846924+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:10:31.846973+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:10:31.846989+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:10:31.847352+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:10:31.847361+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:10:31.847450+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:10:31.847470+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:10:31.847935+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:10:31.847953+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:10:31.848380+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:10:31.848391+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:10:31.848419+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:10:31.848439+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:10:31.848865+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:10:31.848875+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:10:31.849337+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:10:31.849354+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:10:31.849784+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:10:31.849795+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:10:31.849853+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:10:31.850269+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:10:31.850335+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:10:31.850658+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:10:31.850821+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:10:31.851152+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:10:31.851278+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:10:31.851591+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:10:32.001503+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:10:32.001957+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:10:33.113747+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:10:33.114264+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:10:33.114706+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:10:33.123692+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:10:33.712293+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:10:33.712436+00:00", "quote", 5.81, 5.84]
["2026-09-10T19:10:33.712705+00:00", "quote", 5.81, 5.84]
["2026-09-10T19:10:33.712711+00:00", "quote", 5.81, 5.84]
["2026-09-10T19:10:33.712777+00:00", "quote", 5.81, 5.84]
["2026-09-10T19:10:33.712803+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:10:33.712815+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:10:33.712852+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:10:33.713296+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:10:33.713307+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:10:33.713320+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:10:33.713363+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:10:33.713370+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:10:33.713778+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:10:33.715860+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:10:33.724198+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:10:33.724720+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:10:33.725761+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:10:33.760297+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:10:34.014567+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:10:34.014615+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:10:34.015049+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:10:34.015068+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:10:34.015086+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:10:34.015098+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:10:34.015113+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:10:34.015550+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:10:34.016158+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:10:34.017118+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:10:34.019617+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:10:34.317583+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:10:34.317635+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:10:34.318198+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:10:34.674731+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:10:36.458663+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:10:36.459150+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:10:36.459177+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:10:36.459670+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:10:36.460093+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:10:36.460154+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:10:36.460556+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:10:36.460658+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:10:36.461020+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:10:36.461143+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:10:36.461482+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:10:36.461643+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:10:36.461945+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:10:36.462123+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:10:36.462405+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:10:36.462609+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:10:36.462866+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:10:36.463091+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:10:36.463325+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:10:36.463589+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:10:36.463788+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:10:36.464069+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:10:36.464247+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:10:36.464557+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:10:36.464708+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:10:36.465042+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:10:36.465167+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:10:36.465526+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:10:36.465627+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:10:36.466009+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:10:36.466085+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:10:36.466488+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:10:36.466549+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:10:36.466969+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:10:36.467013+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:10:36.467450+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:10:36.467476+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:10:36.467956+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:10:36.467969+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:10:36.468451+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:10:36.468493+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:10:36.468922+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:10:36.468954+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:10:36.469401+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:10:36.469416+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:10:36.469893+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:10:36.469909+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:10:36.470395+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:10:36.470830+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:10:36.470867+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:10:36.471291+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:10:36.471351+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:10:36.471756+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:10:36.471825+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:10:36.471837+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:10:36.472308+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:10:36.472325+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:10:36.472811+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:10:36.473238+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:10:36.473284+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:10:36.473700+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:10:36.473784+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:10:36.474161+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:10:36.474266+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:10:36.474628+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:10:36.474748+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:10:36.475091+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:10:36.475230+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:10:36.475555+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:10:36.475707+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:10:36.476022+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:10:36.476187+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:10:36.476485+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:10:36.476670+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:10:36.476946+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:10:36.477153+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:10:36.477405+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:10:36.477633+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:10:36.477835+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:10:36.478118+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:10:36.478294+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:10:36.478597+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:10:36.478755+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:10:37.000981+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:10:37.302231+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:10:37.302285+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:10:38.020447+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:10:39.201569+00:00", "trade", 5.7904, 1.0]
["2026-09-10T19:10:42.215905+00:00", "trade", 5.8286, 76.0]
["2026-09-10T19:10:44.562696+00:00", "trade", 5.825, 100.0]
["2026-09-10T19:10:45.162123+00:00", "trade", 5.825, 6.0]
["2026-09-10T19:10:46.485000+00:00", "trade", 5.825, 171.0]
["2026-09-10T19:10:46.492472+00:00", "trade", 5.8287, 1.0]
["2026-09-10T19:10:47.141903+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:10:47.142631+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:10:48.718545+00:00", "trade", 5.825, 25.0]
["2026-09-10T19:10:50.993052+00:00", "trade", 5.825, 100.0]
["2026-09-10T19:10:50.993859+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:10:57.878565+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:11:00.209288+00:00", "trade", 5.8016, 100.0]
["2026-09-10T19:11:02.689071+00:00", "trade", 5.825, 75.0]
["2026-09-10T19:11:02.689082+00:00", "trade", 5.825, 25.0]
["2026-09-10T19:11:07.445072+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:11:07.445127+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:11:07.449663+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:11:07.449739+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:11:08.096153+00:00", "trade", 5.7905, 1.0]
["2026-09-10T19:11:11.518604+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:11:11.555356+00:00", "trade", 5.825, 47.0]
["2026-09-10T19:11:13.963960+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:11:13.964539+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:11:13.964670+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:11:13.964979+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:11:13.965142+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:11:13.965456+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:11:13.965606+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:11:13.965938+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:11:13.966071+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:11:13.966417+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:11:13.966531+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:11:13.966893+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:11:13.966992+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:11:13.967371+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:11:13.967452+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:11:13.967846+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:11:13.967913+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:11:14.018323+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:11:18.073206+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:11:18.073719+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:11:18.074179+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:11:18.074222+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:11:18.083765+00:00", "trade", 5.825, 100.0]
["2026-09-10T19:11:18.083786+00:00", "trade", 5.825, 100.0]
["2026-09-10T19:11:18.083816+00:00", "trade", 5.825, 100.0]
["2026-09-10T19:11:18.117606+00:00", "trade", 5.825, 132.0]
["2026-09-10T19:11:22.344714+00:00", "trade", 5.825, 2000.0]
["2026-09-10T19:11:22.352505+00:00", "trade", 5.825, 10.0]
["2026-09-10T19:11:22.352506+00:00", "trade", 5.825, 10.0]
["2026-09-10T19:11:22.352508+00:00", "trade", 5.825, 80.0]
["2026-09-10T19:11:22.449747+00:00", "trade", 5.825, 51.0]
["2026-09-10T19:11:23.378206+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:11:23.378260+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:11:23.378654+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:11:23.706982+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:11:23.707378+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:11:23.707449+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:11:23.707509+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:11:23.707902+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:11:23.707954+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:11:24.571562+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:11:24.572025+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:11:27.637800+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:11:28.951147+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:11:28.951178+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:11:30.709706+00:00", "trade", 5.825, 100.0]
["2026-09-10T19:11:30.709882+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:11:30.710719+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:11:30.711130+00:00", "trade", 5.83, 100.0]
["2026-09-10T19:11:30.711136+00:00", "trade", 5.83, 100.0]
["2026-09-10T19:11:30.711251+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:11:30.711503+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:11:30.711813+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:11:30.712191+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:11:31.013531+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:11:33.451640+00:00", "trade", 5.7923, 100.0]
["2026-09-10T19:11:33.452453+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:11:33.452964+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:11:34.614305+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:11:34.614333+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:11:34.614373+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:11:34.614833+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:11:34.614882+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:11:34.915958+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:11:34.976645+00:00", "trade", 5.825, 52.0]
["2026-09-10T19:11:36.707089+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:11:36.710091+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:11:36.719061+00:00", "trade", 5.7923, 1.0]
["2026-09-10T19:11:37.823696+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:11:37.823723+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:11:39.760311+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:11:40.823530+00:00", "trade", 5.82, 3.0]
["2026-09-10T19:11:40.823531+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:11:40.823556+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:11:40.824076+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:11:41.838774+00:00", "trade", 5.82, 3.0]
["2026-09-10T19:11:41.897887+00:00", "trade", 5.825, 48.0]
["2026-09-10T19:11:41.897927+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:11:46.274519+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:11:48.578198+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:11:48.578254+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:11:48.619242+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:11:51.092244+00:00", "trade", 5.8287, 20.0]
["2026-09-10T19:11:52.395088+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:11:52.495442+00:00", "trade", 5.825, 81.0]
["2026-09-10T19:11:54.246423+00:00", "trade", 5.825, 100.0]
["2026-09-10T19:11:54.246868+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:11:54.270858+00:00", "trade", 5.825, 5.0]
["2026-09-10T19:11:54.373157+00:00", "trade", 5.8263, 2000.0]
["2026-09-10T19:11:54.460049+00:00", "trade", 5.825, 21.0]
["2026-09-10T19:11:55.374071+00:00", "trade", 5.825, 23.0]
["2026-09-10T19:11:55.494843+00:00", "trade", 5.825, 6.0]
["2026-09-10T19:11:55.497231+00:00", "trade", 5.83, 75.0]
["2026-09-10T19:11:57.374656+00:00", "trade", 5.825, 25.0]
["2026-09-10T19:12:02.244041+00:00", "trade", 5.8278, 5000.0]
["2026-09-10T19:12:03.198085+00:00", "trade", 5.7941, 1.0]
["2026-09-10T19:12:03.244966+00:00", "trade", 5.825, 33.0]
["2026-09-10T19:12:03.386760+00:00", "trade", 5.825, 100.0]
["2026-09-10T19:12:04.186849+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:12:05.089093+00:00", "trade", 5.825, 100.0]
["2026-09-10T19:12:06.089687+00:00", "trade", 5.825, 30.0]
["2026-09-10T19:12:08.090577+00:00", "trade", 5.825, 30.0]
["2026-09-10T19:12:10.091533+00:00", "trade", 5.825, 30.0]
["2026-09-10T19:12:10.094521+00:00", "trade", 5.825, 20.0]
["2026-09-10T19:12:12.417890+00:00", "trade", 5.83, 100.0]
["2026-09-10T19:12:12.418321+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:12:12.418381+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:12:15.188946+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:12:15.188998+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:12:15.194346+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:12:18.207482+00:00", "trade", 5.8267, 100.0]
["2026-09-10T19:12:18.552059+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:12:19.275488+00:00", "trade", 5.8214, 101.0]
["2026-09-10T19:12:20.578438+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:12:20.578489+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:12:20.786222+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:12:20.970732+00:00", "trade", 5.8287, 18.0]
["2026-09-10T19:12:20.991507+00:00", "trade", 5.8287, 1.0]
["2026-09-10T19:12:21.212322+00:00", "trade", 5.825, 100.0]
["2026-09-10T19:12:21.766964+00:00", "trade", 5.8266, 1.0]
["2026-09-10T19:12:23.790524+00:00", "trade", 5.8211, 170.0]
["2026-09-10T19:12:23.791426+00:00", "trade", 5.825, 21.0]
["2026-09-10T19:12:24.594869+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:12:26.590032+00:00", "trade", 5.825, 200.0]
["2026-09-10T19:12:26.590033+00:00", "trade", 5.825, 24.0]
["2026-09-10T19:12:26.590144+00:00", "trade", 5.825, 40.0]
["2026-09-10T19:12:26.590176+00:00", "trade", 5.825, 200.0]
["2026-09-10T19:12:26.590178+00:00", "trade", 5.825, 100.0]
["2026-09-10T19:12:26.590181+00:00", "trade", 5.825, 100.0]
["2026-09-10T19:12:26.590183+00:00", "trade", 5.82, 300.0]
["2026-09-10T19:12:26.590184+00:00", "trade", 5.825, 9.0]
["2026-09-10T19:12:26.590186+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:12:26.590188+00:00", "trade", 5.82, 100.0]
["2026-09-10T19:12:26.590193+00:00", "trade", 5.82, 200.0]
["2026-09-10T19:12:26.590195+00:00", "trade", 5.82, 200.0]
["2026-09-10T19:12:26.590202+00:00", "trade", 5.82, 300.0]
["2026-09-10T19:12:26.590205+00:00", "trade", 5.82, 100.0]
["2026-09-10T19:12:26.590227+00:00", "trade", 5.825, 100.0]
["2026-09-10T19:12:26.590243+00:00", "trade", 5.825, 100.0]
["2026-09-10T19:12:26.590263+00:00", "trade", 5.825, 100.0]
["2026-09-10T19:12:26.590283+00:00", "trade", 5.825, 63.0]
["2026-09-10T19:12:26.590402+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:12:26.590413+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:12:26.590445+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:12:26.590501+00:00", "trade", 5.825, 200.0]
["2026-09-10T19:12:26.590503+00:00", "trade", 5.825, 100.0]
["2026-09-10T19:12:26.590503+00:00", "trade", 5.82, 300.0]
["2026-09-10T19:12:26.590503+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:12:26.590504+00:00", "trade", 5.82, 27.0]
["2026-09-10T19:12:26.590511+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:12:26.590610+00:00", "trade", 5.825, 100.0]
["2026-09-10T19:12:26.590636+00:00", "trade", 5.825, 63.0]
["2026-09-10T19:12:26.590695+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:12:26.590725+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:12:26.590744+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:12:26.590794+00:00", "trade", 5.825, 200.0]
["2026-09-10T19:12:26.590882+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:12:26.592285+00:00", "trade", 5.82, 73.0]
["2026-09-10T19:12:26.592286+00:00", "trade", 5.82, 27.0]
["2026-09-10T19:12:26.592286+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:12:26.592495+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:12:26.593912+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:12:26.596937+00:00", "trade", 5.82, 300.0]
["2026-09-10T19:12:26.597290+00:00", "trade", 5.825, 76.0]
["2026-09-10T19:12:26.597291+00:00", "trade", 5.825, 10.0]
["2026-09-10T19:12:26.597293+00:00", "trade", 5.82, 34.0]
["2026-09-10T19:12:26.597294+00:00", "trade", 5.82, 100.0]
["2026-09-10T19:12:26.597298+00:00", "trade", 5.82, 90.0]
["2026-09-10T19:12:26.597332+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:12:26.597339+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:12:26.597346+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:12:26.597589+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:12:26.597596+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:12:26.597603+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:12:26.597610+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:12:26.597624+00:00", "trade", 5.82, 100.0]
["2026-09-10T19:12:26.597625+00:00", "trade", 5.82, 300.0]
["2026-09-10T19:12:26.597628+00:00", "trade", 5.82, 9.0]
["2026-09-10T19:12:26.597631+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:12:26.597634+00:00", "trade", 5.82, 40.0]
["2026-09-10T19:12:26.597810+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:12:26.597821+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:12:26.597867+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:12:26.597979+00:00", "trade", 5.82, 173.0]
["2026-09-10T19:12:26.597980+00:00", "trade", 5.82, 100.0]
["2026-09-10T19:12:26.597981+00:00", "trade", 5.82, 200.0]
["2026-09-10T19:12:26.597981+00:00", "trade", 5.82, 227.0]
["2026-09-10T19:12:26.597981+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:12:26.597992+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:12:26.598014+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:12:26.598021+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:12:26.598028+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:12:26.598028+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:12:26.598035+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:12:26.598049+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:12:26.598155+00:00", "trade", 5.82, 63.0]
["2026-09-10T19:12:26.598449+00:00", "trade", 5.82, 37.0]
["2026-09-10T19:12:26.598467+00:00", "trade", 5.825, 775.0]
["2026-09-10T19:12:26.598639+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:12:26.598686+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:12:26.598806+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:12:26.598868+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:12:26.598919+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:12:26.598927+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:12:26.599269+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:12:26.599300+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:12:26.599379+00:00", "trade", 5.815, 200.0]
["2026-09-10T19:12:26.599575+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:12:26.599709+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:12:26.600185+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:12:26.600633+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:12:26.600769+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:12:26.601087+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:12:26.602108+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:12:26.602552+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:12:26.602575+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:12:26.602614+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:12:26.602924+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:12:26.603406+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:12:26.608877+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:12:26.648068+00:00", "trade", 5.82, 2.0]
["2026-09-10T19:12:26.648070+00:00", "trade", 5.82, 100.0]
["2026-09-10T19:12:26.648071+00:00", "trade", 5.82, 4.0]
["2026-09-10T19:12:26.648141+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:12:26.648147+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:12:26.648168+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:12:26.648175+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:12:26.648322+00:00", "trade", 5.82, 50.0]
["2026-09-10T19:12:26.648325+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:12:26.648387+00:00", "trade", 5.82, 46.0]
["2026-09-10T19:12:26.648446+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:12:26.648513+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:12:26.648520+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:12:26.648541+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:12:26.648807+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:12:26.648814+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:12:26.648833+00:00", "trade", 5.82, 200.0]
["2026-09-10T19:12:26.648838+00:00", "trade", 5.82, 200.0]
["2026-09-10T19:12:26.648850+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:12:26.648886+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:12:26.648915+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:12:26.648990+00:00", "trade", 5.82, 32.0]
["2026-09-10T19:12:26.649035+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:12:26.649088+00:00", "trade", 5.825, 200.0]
["2026-09-10T19:12:26.649089+00:00", "trade", 5.825, 100.0]
["2026-09-10T19:12:26.649089+00:00", "trade", 5.83, 300.0]
["2026-09-10T19:12:26.649095+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:12:26.649108+00:00", "trade", 5.83, 28.0]
["2026-09-10T19:12:26.649116+00:00", "trade", 5.82, 200.0]
["2026-09-10T19:12:26.649119+00:00", "trade", 5.825, 200.0]
["2026-09-10T19:12:26.649122+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:12:26.649124+00:00", "trade", 5.83, 483.0]
["2026-09-10T19:12:26.649137+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:12:26.649146+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:12:26.649153+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:12:26.649160+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:12:26.649173+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:12:26.649176+00:00", "trade", 5.83, 17.0]
["2026-09-10T19:12:26.649176+00:00", "trade", 5.83, 100.0]
["2026-09-10T19:12:26.649179+00:00", "trade", 5.825, 100.0]
["2026-09-10T19:12:26.649179+00:00", "trade", 5.83, 80.0]
["2026-09-10T19:12:26.649180+00:00", "trade", 5.83, 100.0]
["2026-09-10T19:12:26.649180+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:12:26.649187+00:00", "trade", 5.83, 100.0]
["2026-09-10T19:12:26.649188+00:00", "trade", 5.83, 81.0]
["2026-09-10T19:12:26.649194+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:12:26.649207+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:12:26.649214+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:12:26.649216+00:00", "trade", 5.825, 200.0]
["2026-09-10T19:12:26.649216+00:00", "trade", 5.83, 50.0]
["2026-09-10T19:12:26.649283+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:12:26.649357+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:12:26.649363+00:00", "quote", 5.83, 5.83]
["2026-09-10T19:12:26.649388+00:00", "quote", 5.83, 5.83]
["2026-09-10T19:12:26.649460+00:00", "trade", 5.83, 50.0]
["2026-09-10T19:12:26.649552+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:12:26.649653+00:00", "trade", 5.83, 100.0]
["2026-09-10T19:12:26.649671+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:12:26.649766+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:12:26.649779+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:12:26.649795+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:12:26.649813+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:12:26.649844+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:12:26.649879+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:12:26.650114+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:12:26.650174+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:12:26.650237+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:12:26.650840+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:12:26.651179+00:00", "trade", 5.83, 100.0]
["2026-09-10T19:12:26.651283+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:12:26.651313+00:00", "trade", 5.83, 100.0]
["2026-09-10T19:12:26.652657+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:12:26.653583+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:12:26.653926+00:00", "trade", 5.82, 7.0]
["2026-09-10T19:12:26.654066+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:12:26.654090+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:12:26.654226+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:12:26.654585+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:12:26.654685+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:12:26.655524+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:12:26.660397+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:12:26.690293+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:12:26.716790+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:12:26.723364+00:00", "trade", 5.835, 1.0]
["2026-09-10T19:12:26.758052+00:00", "trade", 5.835, 55.0]
["2026-09-10T19:12:26.778954+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:12:26.841072+00:00", "trade", 5.835, 100.0]
["2026-09-10T19:12:26.841768+00:00", "trade", 5.835, 100.0]
["2026-09-10T19:12:26.842422+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:12:26.842923+00:00", "trade", 5.835, 100.0]
["2026-09-10T19:12:26.843695+00:00", "trade", 5.835, 100.0]
["2026-09-10T19:12:26.843803+00:00", "trade", 5.835, 100.0]
["2026-09-10T19:12:26.848106+00:00", "trade", 5.835, 100.0]
["2026-09-10T19:12:26.856858+00:00", "trade", 5.835, 100.0]
["2026-09-10T19:12:26.857002+00:00", "trade", 5.835, 100.0]
["2026-09-10T19:12:26.951190+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:12:26.951197+00:00", "trade", 5.835, 100.0]
["2026-09-10T19:12:26.951245+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:12:26.951790+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:12:26.964453+00:00", "trade", 5.835, 126.0]
["2026-09-10T19:12:27.109989+00:00", "trade", 5.7993, 1.0]
["2026-09-10T19:12:27.152677+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:12:27.649763+00:00", "trade", 5.835, 30.0]
["2026-09-10T19:12:29.650660+00:00", "trade", 5.835, 29.0]
["2026-09-10T19:12:29.651256+00:00", "trade", 5.835, 59.0]
["2026-09-10T19:12:30.491271+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:12:31.226633+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:12:32.707072+00:00", "trade", 5.835, 94.0]
["2026-09-10T19:12:34.645849+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:12:34.645902+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:12:34.649106+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:12:34.649182+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:12:36.278505+00:00", "trade", 5.835, 15.0]
["2026-09-10T19:12:38.466670+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:12:38.469333+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:12:38.708097+00:00", "trade", 5.835, 30.0]
["2026-09-10T19:12:38.708159+00:00", "trade", 5.835, 29.0]
["2026-09-10T19:12:38.768945+00:00", "trade", 5.835, 35.0]
["2026-09-10T19:12:42.358477+00:00", "trade", 5.835, 1.0]
["2026-09-10T19:12:42.405884+00:00", "trade", 5.835, 4000.0]
["2026-09-10T19:12:45.408108+00:00", "trade", 5.835, 104.0]
["2026-09-10T19:12:46.184565+00:00", "trade", 5.835, 1000.0]
["2026-09-10T19:12:50.273252+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:12:50.273316+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:12:51.179264+00:00", "trade", 5.8023, 1.0]
["2026-09-10T19:12:52.827490+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:12:54.536733+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:12:54.537081+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:12:54.537507+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:12:56.389435+00:00", "trade", 5.835, 100.0]
["2026-09-10T19:12:56.390185+00:00", "trade", 5.835, 4.0]
["2026-09-10T19:12:56.411326+00:00", "trade", 5.835, 100.0]
["2026-09-10T19:12:56.412120+00:00", "trade", 5.835, 100.0]
["2026-09-10T19:12:56.412638+00:00", "trade", 5.835, 28.0]
["2026-09-10T19:12:56.413194+00:00", "trade", 5.835, 74.0]
["2026-09-10T19:13:02.204366+00:00", "trade", 5.8056, 8.0]
["2026-09-10T19:13:02.206365+00:00", "trade", 5.835, 100.0]
["2026-09-10T19:13:02.206968+00:00", "trade", 5.835, 55.0]
["2026-09-10T19:13:04.415374+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:13:04.419464+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:13:05.720830+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:13:05.720890+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:13:05.721553+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:13:05.721943+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:13:05.722131+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:13:05.722863+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:13:09.505171+00:00", "trade", 5.835, 100.0]
["2026-09-10T19:13:09.505283+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:13:09.505656+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:13:09.506085+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:13:09.507078+00:00", "trade", 5.835, 100.0]
["2026-09-10T19:13:09.507926+00:00", "trade", 5.835, 14.0]
["2026-09-10T19:13:10.021902+00:00", "trade", 5.83, 100.0]
["2026-09-10T19:13:10.021920+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:13:10.022300+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:13:10.022326+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:13:10.022366+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:13:10.022756+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:13:11.572410+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:13:11.712388+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:13:14.276653+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:13:14.277093+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:13:18.713945+00:00", "trade", 5.8043, 1.0]
["2026-09-10T19:13:23.302556+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:13:23.352913+00:00", "trade", 5.83, 8.0]
["2026-09-10T19:13:23.353370+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:13:23.353381+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:13:24.507885+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:13:24.733959+00:00", "trade", 5.8055, 200.0]
["2026-09-10T19:13:25.339244+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:13:25.339296+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:13:27.581601+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:13:27.582043+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:13:30.561101+00:00", "trade", 5.8349, 100.0]
["2026-09-10T19:13:36.263578+00:00", "trade", 5.8056, 100.0]
["2026-09-10T19:13:37.315458+00:00", "trade", 5.835, 100.0]
["2026-09-10T19:13:37.315916+00:00", "trade", 5.835, 63.0]
["2026-09-10T19:13:37.315966+00:00", "trade", 5.835, 37.0]
["2026-09-10T19:13:37.656942+00:00", "trade", 5.835, 100.0]
["2026-09-10T19:13:43.226400+00:00", "trade", 5.8301, 2689.0]
["2026-09-10T19:13:44.897083+00:00", "trade", 5.83, 65.0]
["2026-09-10T19:13:44.897084+00:00", "trade", 5.83, 30.0]
["2026-09-10T19:13:44.897086+00:00", "trade", 5.83, 2.0]
["2026-09-10T19:13:44.897088+00:00", "trade", 5.83, 5.0]
["2026-09-10T19:13:44.897091+00:00", "trade", 5.83, 75.0]
["2026-09-10T19:13:44.897091+00:00", "trade", 5.83, 100.0]
["2026-09-10T19:13:44.897093+00:00", "trade", 5.83, 1.0]
["2026-09-10T19:13:44.897095+00:00", "trade", 5.83, 1.0]
["2026-09-10T19:13:44.897100+00:00", "trade", 5.83, 1.0]
["2026-09-10T19:13:44.897100+00:00", "trade", 5.83, 1.0]
["2026-09-10T19:13:44.897100+00:00", "trade", 5.83, 1.0]
["2026-09-10T19:13:44.897101+00:00", "trade", 5.83, 1.0]
["2026-09-10T19:13:44.897160+00:00", "trade", 5.83, 29.0]
["2026-09-10T19:13:44.897202+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:13:44.897216+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:13:44.897231+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:13:44.897346+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:13:44.897361+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:13:44.897367+00:00", "trade", 5.83, 10.0]
["2026-09-10T19:13:44.897372+00:00", "trade", 5.83, 7.0]
["2026-09-10T19:13:44.897378+00:00", "trade", 5.83, 300.0]
["2026-09-10T19:13:44.897380+00:00", "trade", 5.83, 100.0]
["2026-09-10T19:13:44.897380+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:13:44.897386+00:00", "trade", 5.83, 200.0]
["2026-09-10T19:13:44.897391+00:00", "trade", 5.83, 200.0]
["2026-09-10T19:13:44.897392+00:00", "trade", 5.83, 5.0]
["2026-09-10T19:13:44.897401+00:00", "trade", 5.83, 300.0]
["2026-09-10T19:13:44.897556+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:13:44.897578+00:00", "trade", 5.83, 100.0]
["2026-09-10T19:13:44.897600+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:13:44.897607+00:00", "quote", 5.83, 5.83]
["2026-09-10T19:13:44.897614+00:00", "quote", 5.83, 5.83]
["2026-09-10T19:13:44.897620+00:00", "quote", 5.83, 5.83]
["2026-09-10T19:13:44.897627+00:00", "quote", 5.83, 5.83]
["2026-09-10T19:13:44.897634+00:00", "quote", 5.83, 5.83]
["2026-09-10T19:13:44.897654+00:00", "trade", 5.83, 100.0]
["2026-09-10T19:13:44.897665+00:00", "trade", 5.83, 200.0]
["2026-09-10T19:13:44.897668+00:00", "trade", 5.83, 100.0]
["2026-09-10T19:13:44.897668+00:00", "trade", 5.83, 100.0]
["2026-09-10T19:13:44.897668+00:00", "trade", 5.83, 200.0]
["2026-09-10T19:13:44.897673+00:00", "trade", 5.83, 200.0]
["2026-09-10T19:13:44.897673+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:13:44.897676+00:00", "trade", 5.83, 300.0]
["2026-09-10T19:13:44.897809+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:13:44.897862+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:13:44.897915+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:13:44.898178+00:00", "trade", 5.83, 28.0]
["2026-09-10T19:13:44.898230+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:13:44.898254+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:13:44.898341+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:13:44.898352+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:13:44.898445+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:13:44.898449+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:13:44.898504+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:13:44.899018+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:13:44.899349+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:13:44.899431+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:13:44.899793+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:13:44.899827+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:13:44.899873+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:13:44.900255+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:13:44.900274+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:13:44.900834+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:13:44.902840+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:13:44.904508+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:13:44.937386+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:13:44.937457+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:13:44.937586+00:00", "trade", 5.83, 80.0]
["2026-09-10T19:13:44.937720+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:13:44.937822+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:13:44.937856+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:13:44.937901+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:13:44.937914+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:13:44.937971+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:13:44.938005+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:13:44.938394+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:13:44.938419+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:13:44.938425+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:13:44.938845+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:13:44.938866+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:13:44.938904+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:13:44.938917+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:13:44.939305+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:13:44.939319+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:13:44.939326+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:13:44.939336+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:13:44.939778+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:13:44.939797+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:13:44.940265+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:13:44.940279+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:13:44.940719+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:13:44.940747+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:13:44.940766+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:13:44.941170+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:13:44.941190+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:13:44.941217+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:13:44.941623+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:13:44.974604+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:13:44.984923+00:00", "trade", 5.83, 80.0]
["2026-09-10T19:13:45.017899+00:00", "trade", 5.825, 100.0]
["2026-09-10T19:13:45.018949+00:00", "trade", 5.825, 32.0]
["2026-09-10T19:13:45.019478+00:00", "trade", 5.825, 188.0]
["2026-09-10T19:13:45.020145+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:13:45.026784+00:00", "trade", 5.83, 40.0]
["2026-09-10T19:13:45.088301+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:13:45.200572+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:13:45.201037+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:13:45.201060+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:13:45.201076+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:13:45.201110+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:13:45.201118+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:13:45.201387+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:13:45.201836+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:13:45.201866+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:13:45.202185+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:13:45.202293+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:13:45.202314+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:13:45.202627+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:13:45.202748+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:13:45.240155+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:13:46.920656+00:00", "trade", 5.807, 1.0]
["2026-09-10T19:13:46.933295+00:00", "trade", 5.83, 25.0]
["2026-09-10T19:13:47.039208+00:00", "trade", 5.8209, 1250.0]
["2026-09-10T19:13:49.820390+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:13:49.829027+00:00", "trade", 5.825, 100.0]
["2026-09-10T19:13:50.475186+00:00", "trade", 5.825, 20.0]
["2026-09-10T19:13:51.868451+00:00", "trade", 5.825, 2000.0]
["2026-09-10T19:13:51.984415+00:00", "trade", 5.8077, 300.0]
["2026-09-10T19:13:52.141034+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:13:52.141465+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:13:52.141781+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:13:52.141915+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:13:52.141922+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:13:52.141939+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:13:52.142241+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:13:52.142264+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:13:52.142279+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:13:52.142709+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:13:52.142741+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:13:52.142756+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:13:52.143165+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:13:52.143185+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:13:52.143212+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:13:52.143617+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:13:52.264000+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:13:54.101481+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:13:55.735814+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:13:58.581083+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:13:58.581136+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:13:59.187498+00:00", "trade", 5.83, 100.0]
["2026-09-10T19:13:59.187499+00:00", "trade", 5.83, 100.0]
["2026-09-10T19:13:59.187500+00:00", "trade", 5.83, 10.0]
["2026-09-10T19:13:59.187539+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:13:59.187546+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:13:59.187553+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:13:59.187582+00:00", "trade", 5.83, 325.0]
["2026-09-10T19:13:59.187614+00:00", "trade", 5.83, 75.0]
["2026-09-10T19:13:59.187618+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:13:59.187637+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:13:59.187638+00:00", "trade", 5.83, 61.0]
["2026-09-10T19:13:59.187645+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:13:59.187652+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:13:59.187656+00:00", "trade", 5.83, 39.0]
["2026-09-10T19:13:59.187669+00:00", "trade", 5.83, 100.0]
["2026-09-10T19:13:59.187735+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:13:59.187782+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:13:59.187848+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:13:59.187855+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:13:59.187957+00:00", "trade", 5.83, 25.0]
["2026-09-10T19:13:59.188002+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:13:59.188056+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:13:59.188064+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:13:59.188080+00:00", "trade", 5.83, 25.0]
["2026-09-10T19:13:59.188159+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:13:59.188184+00:00", "trade", 5.83, 200.0]
["2026-09-10T19:13:59.188210+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:13:59.188215+00:00", "trade", 5.83, 350.0]
["2026-09-10T19:13:59.188285+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:13:59.188541+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:13:59.188568+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:13:59.188618+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:13:59.188657+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:13:59.188737+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:13:59.188829+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:13:59.189104+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:13:59.189689+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:13:59.189913+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:13:59.190162+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:13:59.191030+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:13:59.288355+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:13:59.288639+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:13:59.288727+00:00", "trade", 5.83, 30.0]
["2026-09-10T19:13:59.288805+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:13:59.288813+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:13:59.288829+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:13:59.288843+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:13:59.289409+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:13:59.289456+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:13:59.289557+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:13:59.289595+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:13:59.289657+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:13:59.290033+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:13:59.290078+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:13:59.290085+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:13:59.290142+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:13:59.290159+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:13:59.290497+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:13:59.290564+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:13:59.290583+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:13:59.290591+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:13:59.290979+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:13:59.302830+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:13:59.303368+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:13:59.591216+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:13:59.591804+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:13:59.591943+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:13:59.591960+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:13:59.592251+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:13:59.592292+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:13:59.592336+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:13:59.592602+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:13:59.592658+00:00", "trade", 5.83, 196.0]
["2026-09-10T19:13:59.592752+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:13:59.592831+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:13:59.592841+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:13:59.592848+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:13:59.593051+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:13:59.593127+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:13:59.593255+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:13:59.593345+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:13:59.593355+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:13:59.593362+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:13:59.593510+00:00", "trade", 5.83, 63.0]
["2026-09-10T19:13:59.593512+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:13:59.593586+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:13:59.593600+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:13:59.593729+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:13:59.593821+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:13:59.593836+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:13:59.593862+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:13:59.593878+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:13:59.593895+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:13:59.593917+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:13:59.593949+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:13:59.593990+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:13:59.594151+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:13:59.594160+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:13:59.594186+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:13:59.594200+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:13:59.597429+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:13:59.665702+00:00", "trade", 5.83, 10.0]
["2026-09-10T19:13:59.895054+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:13:59.895062+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:13:59.895192+00:00", "trade", 5.83, 8.0]
["2026-09-10T19:13:59.895474+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:13:59.895648+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:13:59.946602+00:00", "trade", 5.83, 400.0]
["2026-09-10T19:14:00.055749+00:00", "trade", 5.83, 200.0]
["2026-09-10T19:14:00.056414+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:14:00.056454+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:14:00.192710+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:14:00.357452+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:14:02.640415+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:14:02.640792+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:14:10.174590+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:14:10.174910+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:14:10.174995+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:14:10.176604+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:14:11.288176+00:00", "trade", 5.8102, 1.0]
["2026-09-10T19:14:14.259584+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:14:16.743948+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:14:16.743955+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:14:17.048428+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:14:17.540328+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:14:17.587523+00:00", "trade", 5.82, 21.0]
["2026-09-10T19:14:17.587916+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:14:17.589719+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:14:17.590561+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:14:17.590594+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:14:17.590609+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:14:17.590681+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:14:17.591046+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:14:17.591079+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:14:17.591111+00:00", "quote", 5.81, 5.84]
["2026-09-10T19:14:17.591155+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:14:17.591551+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:14:17.591557+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:14:17.591581+00:00", "quote", 5.81, 5.84]
["2026-09-10T19:14:17.591607+00:00", "quote", 5.81, 5.84]
["2026-09-10T19:14:17.591629+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:14:17.592010+00:00", "quote", 5.81, 5.84]
["2026-09-10T19:14:17.592025+00:00", "quote", 5.81, 5.84]
["2026-09-10T19:14:17.592073+00:00", "quote", 5.81, 5.84]
["2026-09-10T19:14:17.592116+00:00", "quote", 5.81, 5.84]
["2026-09-10T19:14:17.592143+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:14:17.592388+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:14:17.592395+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:14:17.592840+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:14:17.592847+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:14:17.592868+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:14:17.592926+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:14:17.593306+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:14:17.593362+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:14:17.593368+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:14:17.593405+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:14:17.593780+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:14:17.593802+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:14:17.593860+00:00", "quote", 5.81, 5.84]
["2026-09-10T19:14:17.594257+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:14:17.594273+00:00", "quote", 5.81, 5.84]
["2026-09-10T19:14:17.594289+00:00", "quote", 5.81, 5.84]
["2026-09-10T19:14:17.594319+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:14:17.594380+00:00", "quote", 5.81, 5.84]
["2026-09-10T19:14:17.594405+00:00", "quote", 5.81, 5.84]
["2026-09-10T19:14:17.594727+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:14:17.595049+00:00", "quote", 5.81, 5.84]
["2026-09-10T19:14:17.595194+00:00", "quote", 5.81, 5.84]
["2026-09-10T19:14:17.595222+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:14:17.595520+00:00", "quote", 5.81, 5.84]
["2026-09-10T19:14:17.595554+00:00", "quote", 5.81, 5.84]
["2026-09-10T19:14:17.595692+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:14:17.595713+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:14:17.595981+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:14:17.596010+00:00", "quote", 5.81, 5.84]
["2026-09-10T19:14:17.596164+00:00", "quote", 5.81, 5.84]
["2026-09-10T19:14:17.596203+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:14:17.596452+00:00", "quote", 5.81, 5.84]
["2026-09-10T19:14:17.596472+00:00", "quote", 5.81, 5.84]
["2026-09-10T19:14:17.596688+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:14:17.596995+00:00", "quote", 5.81, 5.84]
["2026-09-10T19:14:17.597151+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:14:17.597189+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:14:17.597251+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:14:17.597442+00:00", "quote", 5.81, 5.84]
["2026-09-10T19:14:17.597632+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:14:17.597666+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:14:17.597683+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:14:17.597714+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:14:17.597940+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:14:17.598140+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:14:17.598151+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:14:17.598174+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:14:17.598215+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:14:17.598236+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:14:17.598252+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:14:17.598267+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:14:17.598287+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:14:17.598611+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:14:17.598706+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:14:17.598728+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:14:17.598736+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:14:17.599025+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:14:17.599177+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:14:17.599211+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:14:17.599238+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:14:17.599259+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:14:17.599682+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:14:17.600001+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:14:17.600151+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:14:17.600188+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:14:17.600442+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:14:17.600473+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:14:17.600498+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:14:17.600617+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:14:17.600672+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:14:17.600689+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:14:17.600703+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:14:17.600930+00:00", "quote", 5.81, 5.84]
["2026-09-10T19:14:17.601129+00:00", "quote", 5.81, 5.84]
["2026-09-10T19:14:17.601144+00:00", "quote", 5.81, 5.84]
["2026-09-10T19:14:17.601178+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:14:17.601214+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:14:17.601237+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:14:17.601266+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:14:17.601311+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:14:17.601327+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:14:17.601347+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:14:17.601574+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:14:17.601650+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:14:17.601691+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:14:17.601724+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:14:17.601744+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:14:17.601967+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:14:17.602132+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:14:17.602167+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:14:17.602191+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:14:17.602206+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:14:17.602245+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:14:17.602256+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:14:17.602631+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:14:17.602955+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:14:17.603104+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:14:17.603135+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:14:17.603434+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:14:17.603451+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:14:17.603601+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:14:17.603929+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:14:17.604074+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:14:17.604106+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:14:17.604234+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:14:17.604254+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:14:17.604574+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:14:17.604895+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:14:17.605055+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:14:17.605086+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:14:17.605368+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:14:17.605387+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:14:17.605551+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:14:17.605871+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:14:17.606020+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:14:17.606053+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:14:17.606076+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:14:17.606096+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:14:17.606519+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:14:17.606845+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:14:17.606994+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:14:17.607024+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:14:17.607317+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:14:17.607337+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:14:17.607496+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:14:17.607816+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:14:17.607966+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:14:17.607997+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:14:17.608121+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:14:17.608142+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:14:17.608461+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:14:17.608790+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:14:17.608945+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:14:17.608975+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:14:17.609261+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:14:17.609282+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:14:17.609439+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:14:17.609789+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:14:17.609912+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:14:17.609943+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:14:17.610064+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:14:17.610084+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:14:17.610411+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:14:17.610731+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:14:17.610888+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:14:17.610921+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:14:17.611202+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:14:17.611223+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:14:17.611384+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:14:17.611711+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:14:17.611855+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:14:17.611887+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:14:17.612008+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:14:17.612028+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:14:17.612356+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:14:17.612678+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:14:17.612831+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:14:17.612861+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:14:17.612877+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:14:17.612898+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:14:17.613329+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:14:17.613650+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:14:17.616091+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:14:17.616528+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:14:17.890888+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:14:17.891106+00:00", "quote", 5.81, 5.84]
["2026-09-10T19:14:17.891569+00:00", "quote", 5.81, 5.84]
["2026-09-10T19:14:17.891585+00:00", "quote", 5.81, 5.84]
["2026-09-10T19:14:17.891672+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:14:17.892136+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:14:17.892147+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:14:17.892178+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:14:17.892191+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:14:17.892614+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:14:19.490890+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:14:21.197301+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:14:21.197345+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:14:26.422030+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:14:26.422045+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:14:26.422134+00:00", "quote", 5.81, 5.84]
["2026-09-10T19:14:26.422585+00:00", "quote", 5.81, 5.84]
["2026-09-10T19:14:26.422607+00:00", "quote", 5.81, 5.84]
["2026-09-10T19:14:26.422616+00:00", "quote", 5.81, 5.84]
["2026-09-10T19:14:26.422643+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:14:26.423480+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:14:26.423580+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:14:26.423958+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:14:26.424044+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:14:26.424445+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:14:26.424504+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:14:26.424927+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:14:26.424970+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:14:26.425412+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:14:26.425434+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:14:26.425918+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:14:26.425933+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:14:26.426430+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:14:26.426858+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:14:26.683785+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:14:26.684196+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:14:26.684209+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:14:26.684659+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:14:26.684684+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:14:26.684700+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:14:26.685138+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:14:26.898346+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:14:29.227378+00:00", "trade", 5.82, 100.0]
["2026-09-10T19:14:29.227450+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:14:29.227506+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:14:29.241673+00:00", "trade", 5.82, 68.0]
["2026-09-10T19:14:34.625244+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:14:34.625536+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:14:34.626118+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:14:34.626632+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:14:34.627075+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:14:34.636061+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:14:34.939509+00:00", "trade", 5.8114, 1.0]
["2026-09-10T19:14:34.945140+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:14:36.749458+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:14:36.749510+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:14:36.749883+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:14:36.750368+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:14:36.750440+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:14:37.498539+00:00", "trade", 5.8124, 2.0]
["2026-09-10T19:14:37.592666+00:00", "trade", 5.828, 100.0]
["2026-09-10T19:14:38.006597+00:00", "trade", 5.8124, 1.0]
["2026-09-10T19:14:39.064414+00:00", "trade", 5.8116, 2000.0]
["2026-09-10T19:14:39.895954+00:00", "trade", 5.82, 51.0]
["2026-09-10T19:14:39.898249+00:00", "trade", 5.82, 1.0]
["2026-09-10T19:14:40.358830+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:14:41.323743+00:00", "trade", 5.8083, 100.0]
["2026-09-10T19:14:42.650286+00:00", "trade", 5.8083, 90.0]
["2026-09-10T19:14:43.453770+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:14:43.454748+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:14:43.454766+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:14:43.454812+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:14:43.454830+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:14:43.454836+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:14:43.455198+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:14:43.455250+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:14:43.455283+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:14:43.455737+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:14:43.463713+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:14:43.660311+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:14:47.789808+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:14:47.799743+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:14:47.800202+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:14:49.964646+00:00", "trade", 5.8082, 200.0]
["2026-09-10T19:14:52.800811+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:14:54.010144+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:14:54.010607+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:14:54.739565+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:14:54.741028+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:14:54.749499+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:14:56.304747+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:15:00.269744+00:00", "trade", 5.8208, 1.0]
["2026-09-10T19:15:01.795944+00:00", "trade", 5.8208, 285.0]
["2026-09-10T19:15:10.622731+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:15:10.703808+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:15:13.208145+00:00", "trade", 5.83, 30.0]
["2026-09-10T19:15:13.208146+00:00", "trade", 5.83, 100.0]
["2026-09-10T19:15:13.208148+00:00", "trade", 5.83, 100.0]
["2026-09-10T19:15:13.208149+00:00", "trade", 5.83, 95.0]
["2026-09-10T19:15:13.208166+00:00", "trade", 5.83, 105.0]
["2026-09-10T19:15:13.208175+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:15:13.208178+00:00", "trade", 5.83, 2.0]
["2026-09-10T19:15:13.208181+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:15:13.208189+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:15:13.208203+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:15:13.208210+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:15:13.208218+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:15:13.208232+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:15:13.208239+00:00", "trade", 5.83, 155.0]
["2026-09-10T19:15:13.208239+00:00", "trade", 5.83, 2.0]
["2026-09-10T19:15:13.208239+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:15:13.208246+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:15:13.208269+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:15:13.208306+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:15:13.208469+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:15:13.208625+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:15:13.208644+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:15:13.208714+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:15:13.208725+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:15:13.208769+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:15:13.208804+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:15:13.208956+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:15:13.209472+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:15:13.209548+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:15:13.209662+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:15:13.209733+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:15:13.209940+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:15:13.210024+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:15:13.210161+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:15:13.210227+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:15:13.210674+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:15:13.211376+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:15:13.211390+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:15:13.214180+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:15:13.215551+00:00", "trade", 5.83, 63.0]
["2026-09-10T19:15:13.216494+00:00", "trade", 5.83, 25.0]
["2026-09-10T19:15:13.216875+00:00", "trade", 5.83, 25.0]
["2026-09-10T19:15:13.217253+00:00", "trade", 5.83, 25.0]
["2026-09-10T19:15:13.217626+00:00", "trade", 5.83, 7.0]
["2026-09-10T19:15:13.249805+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:15:13.250294+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:15:13.250669+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:15:13.251181+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:15:13.251198+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:15:13.251563+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:15:13.252081+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:15:13.252082+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:15:13.252505+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:15:13.259762+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:15:13.309016+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:15:13.309986+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:15:13.318978+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:15:13.510287+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:15:13.510339+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:15:13.510766+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:15:13.516625+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:15:13.517114+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:15:13.517139+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:15:13.517421+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:15:13.517593+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:15:16.843391+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:15:17.794296+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:15:17.794618+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:15:17.794782+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:15:17.794798+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:15:17.794852+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:15:17.794921+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:15:17.794928+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:15:17.795306+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:15:17.795371+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:15:17.795382+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:15:17.795410+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:15:17.795454+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:15:17.795783+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:15:17.795814+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:15:17.795839+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:15:17.795874+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:15:17.795898+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:15:17.796236+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:15:17.796289+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:15:17.796331+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:15:17.796362+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:15:19.325296+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:15:19.326886+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:15:19.626159+00:00", "trade", 5.84, 100.0]
["2026-09-10T19:15:19.626160+00:00", "trade", 5.84, 100.0]
["2026-09-10T19:15:19.626162+00:00", "trade", 5.84, 200.0]
["2026-09-10T19:15:19.626191+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:15:19.626199+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:15:19.626241+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:15:19.626247+00:00", "trade", 5.84, 1.0]
["2026-09-10T19:15:19.626258+00:00", "trade", 5.84, 100.0]
["2026-09-10T19:15:19.626326+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:15:19.626333+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:15:19.626369+00:00", "quote", 5.83, 5.85]
["2026-09-10T19:15:19.626434+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:15:19.626441+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:15:19.626448+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:15:19.626542+00:00", "trade", 5.84, 5.0]
["2026-09-10T19:15:19.626677+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:15:19.626776+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:15:19.626824+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:15:19.626837+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:15:19.626964+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:15:19.627038+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:15:19.627318+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:15:19.627337+00:00", "quote", 5.84, 5.86]
["2026-09-10T19:15:19.627508+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:15:19.627535+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:15:19.627621+00:00", "quote", 5.84, 5.86]
["2026-09-10T19:15:19.627756+00:00", "quote", 5.84, 5.86]
["2026-09-10T19:15:19.628172+00:00", "quote", 5.84, 5.86]
["2026-09-10T19:15:19.628407+00:00", "trade", 5.85, 100.0]
["2026-09-10T19:15:19.628659+00:00", "trade", 5.85, 100.0]
["2026-09-10T19:15:19.628679+00:00", "trade", 5.85, 100.0]
["2026-09-10T19:15:19.630604+00:00", "quote", 5.84, 5.86]
["2026-09-10T19:15:19.925440+00:00", "trade", 5.85, 109.0]
["2026-09-10T19:15:19.929500+00:00", "quote", 5.84, 5.86]
["2026-09-10T19:15:19.929543+00:00", "quote", 5.84, 5.86]
["2026-09-10T19:15:20.102777+00:00", "quote", 5.84, 5.86]
["2026-09-10T19:15:20.102862+00:00", "quote", 5.84, 5.86]
["2026-09-10T19:15:20.103208+00:00", "quote", 5.84, 5.86]
["2026-09-10T19:15:20.540540+00:00", "trade", 5.84, 50.0]
["2026-09-10T19:15:20.541341+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:15:20.541820+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:15:20.542149+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:15:20.542313+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:15:20.542614+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:15:20.542793+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:15:20.543077+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:15:20.543273+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:15:20.543541+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:15:20.543754+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:15:20.544002+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:15:20.544242+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:15:20.544465+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:15:20.544722+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:15:20.544925+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:15:20.545206+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:15:20.545384+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:15:20.545692+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:15:20.545843+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:15:20.546179+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:15:20.546306+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:15:20.546667+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:15:20.546767+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:15:20.547147+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:15:20.547231+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:15:20.547633+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:15:20.547692+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:15:20.548116+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:15:20.548175+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:15:20.548595+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:15:20.548622+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:15:20.548663+00:00", "quote", 5.84, 5.86]
["2026-09-10T19:15:20.548700+00:00", "quote", 5.84, 5.86]
["2026-09-10T19:15:20.549070+00:00", "quote", 5.84, 5.86]
["2026-09-10T19:15:20.549093+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:15:20.549109+00:00", "quote", 5.84, 5.86]
["2026-09-10T19:15:20.549132+00:00", "quote", 5.84, 5.86]
["2026-09-10T19:15:20.549565+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:15:20.550040+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:15:20.550363+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:15:20.550520+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:15:20.550826+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:15:20.551004+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:15:20.551288+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:15:20.551487+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:15:20.551774+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:15:20.551969+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:15:20.552235+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:15:20.552449+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:15:21.686993+00:00", "trade", 5.845, 10.0]
["2026-09-10T19:15:22.747518+00:00", "trade", 5.845, 1.0]
["2026-09-10T19:15:22.815607+00:00", "trade", 5.845, 50.0]
["2026-09-10T19:15:22.820372+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:15:23.582575+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:15:24.065673+00:00", "trade", 5.845, 50.0]
["2026-09-10T19:15:25.131475+00:00", "trade", 5.8499, 50.0]
["2026-09-10T19:15:26.879503+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:15:26.991257+00:00", "trade", 5.8264, 1.0]
["2026-09-10T19:15:28.874938+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:15:30.286546+00:00", "trade", 5.845, 99.0]
["2026-09-10T19:15:30.286554+00:00", "trade", 5.845, 101.0]
["2026-09-10T19:15:30.349125+00:00", "trade", 5.845, 300.0]
["2026-09-10T19:15:42.508773+00:00", "trade", 5.845, 100.0]
["2026-09-10T19:15:48.567414+00:00", "trade", 5.845, 200.0]
["2026-09-10T19:15:52.071426+00:00", "trade", 5.84, 50.0]
["2026-09-10T19:15:53.173218+00:00", "trade", 5.8278, 1.0]
["2026-09-10T19:15:53.740030+00:00", "trade", 5.84, 50.0]
["2026-09-10T19:15:56.678484+00:00", "trade", 5.845, 200.0]
["2026-09-10T19:15:56.678583+00:00", "trade", 5.845, 100.0]
["2026-09-10T19:16:00.906243+00:00", "trade", 5.8091, 300.0]
["2026-09-10T19:16:07.963882+00:00", "trade", 5.8091, 86.0]
["2026-09-10T19:16:09.584010+00:00", "trade", 5.8473, 1.0]
["2026-09-10T19:16:11.480722+00:00", "trade", 5.84, 26.0]
["2026-09-10T19:16:11.788019+00:00", "trade", 5.8413, 98.0]
["2026-09-10T19:16:11.846552+00:00", "trade", 5.845, 178.0]
["2026-09-10T19:16:11.846620+00:00", "trade", 5.845, 159.0]
["2026-09-10T19:16:11.846819+00:00", "trade", 5.845, 115.0]
["2026-09-10T19:16:11.866049+00:00", "trade", 5.845, 6.0]
["2026-09-10T19:16:11.866139+00:00", "trade", 5.845, 144.0]
["2026-09-10T19:16:11.866916+00:00", "trade", 5.845, 56.0]
["2026-09-10T19:16:11.870483+00:00", "trade", 5.845, 32.0]
["2026-09-10T19:16:11.876878+00:00", "trade", 5.845, 100.0]
["2026-09-10T19:16:11.883627+00:00", "trade", 5.845, 100.0]
["2026-09-10T19:16:11.883753+00:00", "trade", 5.845, 100.0]
["2026-09-10T19:16:11.884198+00:00", "trade", 5.845, 25.0]
["2026-09-10T19:16:11.884277+00:00", "trade", 5.845, 25.0]
["2026-09-10T19:16:11.884500+00:00", "trade", 5.845, 25.0]
["2026-09-10T19:16:11.884697+00:00", "trade", 5.845, 63.0]
["2026-09-10T19:16:11.884818+00:00", "trade", 5.845, 25.0]
["2026-09-10T19:16:14.867823+00:00", "trade", 5.845, 100.0]
["2026-09-10T19:16:16.111942+00:00", "trade", 5.8284, 1.0]
["2026-09-10T19:16:17.415174+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:16:17.415222+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:16:17.874100+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:16:18.263512+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:16:18.264309+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:16:19.669194+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:16:19.669655+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:16:24.584785+00:00", "trade", 5.8095, 500.0]
["2026-09-10T19:16:24.586022+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:16:24.586487+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:16:24.594812+00:00", "trade", 5.845, 162.0]
["2026-09-10T19:16:25.257601+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:16:25.257627+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:16:25.257634+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:16:25.261218+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:16:26.115536+00:00", "trade", 5.84, 36.0]
["2026-09-10T19:16:26.115538+00:00", "trade", 5.84, 100.0]
["2026-09-10T19:16:26.115554+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:16:26.115561+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:16:26.115568+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:16:26.115575+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:16:26.115596+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:16:26.115603+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:16:26.115610+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:16:26.115618+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:16:26.115626+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:16:26.115629+00:00", "trade", 5.84, 100.0]
["2026-09-10T19:16:26.115633+00:00", "quote", 5.84, 5.84]
["2026-09-10T19:16:26.115634+00:00", "trade", 5.84, 1100.0]
["2026-09-10T19:16:26.115640+00:00", "quote", 5.84, 5.84]
["2026-09-10T19:16:26.115647+00:00", "quote", 5.84, 5.84]
["2026-09-10T19:16:26.115653+00:00", "quote", 5.84, 5.84]
["2026-09-10T19:16:26.115745+00:00", "trade", 5.84, 100.0]
["2026-09-10T19:16:26.115854+00:00", "quote", 5.84, 5.84]
["2026-09-10T19:16:26.115861+00:00", "quote", 5.84, 5.84]
["2026-09-10T19:16:26.115868+00:00", "quote", 5.84, 5.84]
["2026-09-10T19:16:26.115928+00:00", "trade", 5.84, 100.0]
["2026-09-10T19:16:26.115954+00:00", "trade", 5.84, 100.0]
["2026-09-10T19:16:26.115955+00:00", "trade", 5.84, 1000.0]
["2026-09-10T19:16:26.115956+00:00", "trade", 5.84, 400.0]
["2026-09-10T19:16:26.115957+00:00", "trade", 5.84, 8.0]
["2026-09-10T19:16:26.115957+00:00", "quote", 5.84, 5.84]
["2026-09-10T19:16:26.116029+00:00", "quote", 5.84, 5.84]
["2026-09-10T19:16:26.116092+00:00", "trade", 5.84, 200.0]
["2026-09-10T19:16:26.116112+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:16:26.116113+00:00", "trade", 5.84, 100.0]
["2026-09-10T19:16:26.116120+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:16:26.116162+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:16:26.116182+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:16:26.116189+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:16:26.116236+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:16:26.116402+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:16:26.116713+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:16:26.116724+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:16:26.116866+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:16:26.117173+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:16:26.117259+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:16:26.117551+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:16:26.117744+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:16:26.118198+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:16:26.118270+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:16:26.118746+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:16:26.119203+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:16:26.216165+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:16:26.216311+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:16:26.216541+00:00", "trade", 5.83, 8.0]
["2026-09-10T19:16:26.216627+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:16:26.216688+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:16:26.216706+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:16:26.216722+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:16:26.216744+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:16:26.216804+00:00", "trade", 5.83, 25.0]
["2026-09-10T19:16:26.216871+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:16:26.216883+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:16:26.216964+00:00", "trade", 5.83, 19.0]
["2026-09-10T19:16:26.216965+00:00", "trade", 5.83, 30.0]
["2026-09-10T19:16:26.216967+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:16:26.216976+00:00", "trade", 5.83, 64.0]
["2026-09-10T19:16:26.217014+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:16:26.217152+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:16:26.217195+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:16:26.217295+00:00", "trade", 5.82, 100.0]
["2026-09-10T19:16:26.217419+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:16:26.217467+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:16:26.218058+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:16:26.244740+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:16:26.245232+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:16:26.245698+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:16:26.245764+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:16:26.246150+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:16:26.251276+00:00", "trade", 5.825, 10.0]
["2026-09-10T19:16:26.521529+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:16:26.639780+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:16:26.763344+00:00", "trade", 5.825, 100.0]
["2026-09-10T19:16:31.116953+00:00", "trade", 5.825, 100.0]
["2026-09-10T19:16:37.715814+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:16:37.885070+00:00", "trade", 5.8107, 100.0]
["2026-09-10T19:16:39.890284+00:00", "trade", 5.825, 100.0]
["2026-09-10T19:16:39.944616+00:00", "trade", 5.8107, 900.0]
["2026-09-10T19:16:40.845074+00:00", "trade", 5.8294, 1.0]
["2026-09-10T19:16:45.280756+00:00", "trade", 5.8294, 100.0]
["2026-09-10T19:16:47.166897+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:16:47.167366+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:16:47.167461+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:16:47.168523+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:16:47.169095+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:16:47.169418+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:16:47.169420+00:00", "trade", 5.82, 100.0]
["2026-09-10T19:16:47.170477+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:16:47.171135+00:00", "trade", 5.82, 4.0]
["2026-09-10T19:16:47.262425+00:00", "trade", 5.82, 82.0]
["2026-09-10T19:16:47.471280+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:16:48.234781+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:16:48.277785+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:16:48.302098+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:16:50.460489+00:00", "trade", 5.8211, 60.0]
["2026-09-10T19:16:50.462504+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:16:51.161882+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:16:53.028596+00:00", "trade", 5.82, 1.0]
["2026-09-10T19:16:53.030116+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:16:53.056078+00:00", "trade", 5.82, 64.0]
["2026-09-10T19:16:53.056140+00:00", "trade", 5.82, 36.0]
["2026-09-10T19:16:53.057179+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:16:53.057480+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:16:53.058128+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:16:53.058578+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:16:53.059094+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:16:55.186667+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:16:55.186818+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:16:55.186836+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:16:55.186840+00:00", "trade", 5.82, 100.0]
["2026-09-10T19:16:55.187166+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:16:55.187367+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:16:55.188132+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:16:55.188150+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:16:55.188345+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:16:55.188499+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:16:55.188507+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:16:55.188514+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:16:55.188612+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:16:55.188630+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:16:55.188739+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:16:55.189071+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:16:55.189085+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:16:55.189100+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:16:55.189152+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:16:55.189226+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:16:55.189312+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:16:55.189509+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:16:55.189548+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:16:55.195889+00:00", "trade", 5.82, 4.0]
["2026-09-10T19:16:58.273862+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:16:58.274348+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:16:58.274652+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:16:58.275114+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:16:58.275198+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:16:58.307042+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:17:02.097582+00:00", "trade", 5.82, 100.0]
["2026-09-10T19:17:02.097959+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:17:04.469471+00:00", "trade", 5.82, 1.0]
["2026-09-10T19:17:04.471065+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:17:04.471519+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:17:05.106389+00:00", "trade", 5.8297, 1.0]
["2026-09-10T19:17:07.561465+00:00", "trade", 5.82, 4.0]
["2026-09-10T19:17:16.141522+00:00", "trade", 5.82, 100.0]
["2026-09-10T19:17:16.405737+00:00", "trade", 5.82, 6.0]
["2026-09-10T19:17:20.765244+00:00", "trade", 5.8102, 100.0]
["2026-09-10T19:17:22.918835+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:17:24.167816+00:00", "trade", 5.82, 100.0]
["2026-09-10T19:17:24.169207+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:17:24.239811+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:17:25.991980+00:00", "trade", 5.8347, 200.0]
["2026-09-10T19:17:25.993015+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:17:25.993474+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:17:25.993504+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:17:25.993960+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:17:25.994046+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:17:25.994124+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:17:25.994481+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:17:25.994613+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:17:25.994940+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:17:25.995089+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:17:25.995455+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:17:26.037028+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:17:26.045539+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:17:26.294516+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:17:26.315505+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:17:26.315533+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:17:26.316633+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:17:26.316716+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:17:26.316909+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:17:26.317111+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:17:26.317390+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:17:26.317842+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:17:26.617703+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:17:26.617762+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:17:26.620700+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:17:26.620778+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:17:26.621116+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:17:28.308477+00:00", "trade", 5.825, 100.0]
["2026-09-10T19:17:29.700585+00:00", "trade", 5.8315, 1.0]
["2026-09-10T19:17:31.453413+00:00", "trade", 5.825, 100.0]
["2026-09-10T19:17:33.387769+00:00", "trade", 5.825, 100.0]
["2026-09-10T19:17:33.768902+00:00", "trade", 5.8216, 19.0]
["2026-09-10T19:17:34.961532+00:00", "trade", 5.825, 2.0]
["2026-09-10T19:17:34.962166+00:00", "trade", 5.825, 100.0]
["2026-09-10T19:17:35.009753+00:00", "trade", 5.825, 100.0]
["2026-09-10T19:17:35.265059+00:00", "trade", 5.8103, 800.0]
["2026-09-10T19:17:39.239316+00:00", "trade", 5.825, 100.0]
["2026-09-10T19:17:39.259104+00:00", "trade", 5.825, 8.0]
["2026-09-10T19:17:41.838892+00:00", "trade", 5.82, 100.0]
["2026-09-10T19:17:41.838903+00:00", "trade", 5.82, 100.0]
["2026-09-10T19:17:41.838907+00:00", "trade", 5.82, 100.0]
["2026-09-10T19:17:41.839555+00:00", "trade", 5.82, 1717.0]
["2026-09-10T19:17:41.839629+00:00", "trade", 5.82, 200.0]
["2026-09-10T19:17:41.839630+00:00", "trade", 5.82, 100.0]
["2026-09-10T19:17:41.839878+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:17:41.839885+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:17:41.839893+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:17:41.839909+00:00", "trade", 5.82, 600.0]
["2026-09-10T19:17:41.839910+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:17:41.839930+00:00", "trade", 5.82, 63.0]
["2026-09-10T19:17:41.840085+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:17:41.840092+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:17:41.840099+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:17:41.840110+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:17:41.840189+00:00", "trade", 5.82, 100.0]
["2026-09-10T19:17:41.840191+00:00", "trade", 5.82, 500.0]
["2026-09-10T19:17:41.840191+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:17:41.840259+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:17:41.840266+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:17:41.840280+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:17:41.840287+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:17:41.840619+00:00", "trade", 5.82, 414.0]
["2026-09-10T19:17:41.841405+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:17:41.841814+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:17:41.844399+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:17:41.845204+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:17:41.845562+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:17:41.846054+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:17:41.846504+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:17:41.846959+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:17:41.850138+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:17:41.865200+00:00", "trade", 5.82, 94.0]
["2026-09-10T19:17:41.940021+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:17:41.940748+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:17:41.941024+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:17:41.941355+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:17:42.142339+00:00", "trade", 5.82, 34.0]
["2026-09-10T19:17:42.142357+00:00", "trade", 5.82, 50.0]
["2026-09-10T19:17:42.142624+00:00", "trade", 5.82, 20.0]
["2026-09-10T19:17:42.142649+00:00", "trade", 5.82, 63.0]
["2026-09-10T19:17:42.142654+00:00", "trade", 5.815, 63.0]
["2026-09-10T19:17:42.142655+00:00", "trade", 5.82, 63.0]
["2026-09-10T19:17:42.142661+00:00", "trade", 5.82, 100.0]
["2026-09-10T19:17:42.142720+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:17:42.142806+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:17:42.142916+00:00", "trade", 5.815, 25.0]
["2026-09-10T19:17:42.143024+00:00", "trade", 5.82, 100.0]
["2026-09-10T19:17:42.143071+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:17:42.143093+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:17:42.143150+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:17:42.143174+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:17:42.143192+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:17:42.143248+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:17:42.143259+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:17:42.143503+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:17:42.143958+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:17:42.144013+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:17:42.144014+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:17:42.144025+00:00", "trade", 5.82, 53.0]
["2026-09-10T19:17:42.144026+00:00", "trade", 5.82, 34.0]
["2026-09-10T19:17:42.144067+00:00", "trade", 5.82, 100.0]
["2026-09-10T19:17:42.144074+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:17:42.144077+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:17:42.144189+00:00", "trade", 5.82, 60.0]
["2026-09-10T19:17:42.144696+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:17:42.144790+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:17:42.149218+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:17:42.149603+00:00", "trade", 5.82, 11.0]
["2026-09-10T19:17:42.149917+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:17:42.236559+00:00", "trade", 5.82, 41.0]
["2026-09-10T19:17:44.025450+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:17:44.025942+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:17:44.025970+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:17:44.026434+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:17:44.026453+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:17:44.026916+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:17:44.026937+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:17:44.027405+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:17:44.027459+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:17:44.027892+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:17:44.027907+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:17:44.028373+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:17:44.028388+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:17:44.028870+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:17:44.028880+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:17:44.029351+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:17:44.029366+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:17:44.029840+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:17:44.029854+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:17:44.030327+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:17:44.030343+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:17:44.030816+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:17:44.030835+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:17:44.031305+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:17:44.031318+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:17:44.031796+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:17:44.031816+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:17:44.032311+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:17:44.032870+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:17:44.032919+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:17:44.033334+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:17:44.033395+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:17:44.033801+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:17:44.033892+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:17:44.034264+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:17:44.034375+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:17:44.034728+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:17:44.034860+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:17:44.035190+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:17:44.035342+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:17:44.035658+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:17:44.035825+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:17:44.036121+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:17:44.036311+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:17:44.036584+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:17:44.036797+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:17:44.037049+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:17:44.037280+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:17:44.037512+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:17:44.037763+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:17:44.037979+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:17:44.038247+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:17:44.038435+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:17:44.038729+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:17:44.038898+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:17:44.039214+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:17:44.039360+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:17:44.039698+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:17:44.039821+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:17:44.040210+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:17:44.040283+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:17:44.040691+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:17:44.040747+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:17:44.041174+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:17:44.041207+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:17:44.041660+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:17:44.041675+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:17:44.042147+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:17:44.042168+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:17:44.042632+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:17:44.042653+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:17:44.043122+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:17:44.043130+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:17:44.043603+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:17:44.043619+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:17:44.044086+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:17:44.044107+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:17:44.044569+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:17:44.044578+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:17:44.045065+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:17:44.045106+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:17:44.045581+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:17:44.045600+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:17:45.001473+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:17:47.642161+00:00", "trade", 5.815, 1.0]
["2026-09-10T19:17:49.029092+00:00", "trade", 5.815, 4.0]
["2026-09-10T19:17:52.255493+00:00", "trade", 5.815, 100.0]
["2026-09-10T19:17:53.284318+00:00", "trade", 5.8109, 100.0]
["2026-09-10T19:17:53.575103+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:17:53.575628+00:00", "trade", 5.82, 99.0]
["2026-09-10T19:17:53.575667+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:17:53.575673+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:17:53.575685+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:17:53.577079+00:00", "trade", 5.82, 100.0]
["2026-09-10T19:17:53.582284+00:00", "trade", 5.82, 2.0]
["2026-09-10T19:17:53.582720+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:17:56.434201+00:00", "trade", 5.8286, 1.0]
["2026-09-10T19:18:02.131661+00:00", "trade", 5.82, 100.0]
["2026-09-10T19:18:07.142693+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:18:07.143170+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:18:07.143190+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:18:07.143501+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:18:07.143648+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:18:09.546429+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:18:09.546522+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:18:09.547035+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:18:09.547068+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:18:09.547122+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:18:09.547525+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:18:09.547583+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:18:09.547928+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:18:09.547998+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:18:09.548039+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:18:09.548404+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:18:09.548451+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:18:09.548498+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:18:09.548532+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:18:09.548891+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:18:09.548914+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:18:09.548978+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:18:09.548996+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:18:09.549374+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:18:09.549388+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:18:09.549454+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:18:09.549498+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:18:09.549863+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:18:09.549882+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:18:09.549945+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:18:09.549963+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:18:09.550347+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:18:09.550395+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:18:09.550435+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:18:09.550453+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:18:09.550832+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:18:09.550857+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:18:09.550926+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:18:09.550941+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:18:09.551318+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:18:09.551337+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:18:09.551416+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:18:09.551457+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:18:09.551805+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:18:09.551823+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:18:09.551900+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:18:09.551922+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:18:09.552292+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:18:09.552308+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:18:09.552388+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:18:09.552405+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:18:09.552780+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:18:09.867670+00:00", "trade", 5.815, 1.0]
["2026-09-10T19:18:12.158753+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:18:12.159053+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:18:12.159998+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:18:12.160009+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:18:12.170574+00:00", "trade", 5.815, 6.0]
["2026-09-10T19:18:12.459562+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:18:12.459619+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:18:12.459647+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:18:12.644543+00:00", "trade", 5.815, 100.0]
["2026-09-10T19:18:18.721559+00:00", "trade", 5.8285, 1.0]
["2026-09-10T19:18:20.758366+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:18:20.759304+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:18:20.759338+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:18:22.028496+00:00", "trade", 5.8128, 200.0]
["2026-09-10T19:18:22.029574+00:00", "trade", 5.8128, 100.0]
["2026-09-10T19:18:22.204449+00:00", "trade", 5.815, 4.0]
["2026-09-10T19:18:22.497756+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:18:22.498176+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:18:22.499150+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:18:22.499171+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:18:22.499529+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:18:22.500465+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:18:22.511875+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:18:23.615194+00:00", "trade", 5.815, 100.0]
["2026-09-10T19:18:23.615901+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:18:23.616325+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:18:23.616849+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:18:23.617236+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:18:23.617298+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:18:23.617748+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:18:24.144329+00:00", "trade", 5.82, 8.0]
["2026-09-10T19:18:24.144333+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:18:24.144800+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:18:27.333798+00:00", "trade", 5.815, 100.0]
["2026-09-10T19:18:27.467680+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:18:27.467730+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:18:31.074192+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:18:31.298724+00:00", "trade", 5.82, 44.0]
["2026-09-10T19:18:31.298725+00:00", "trade", 5.82, 1.0]
["2026-09-10T19:18:31.298726+00:00", "trade", 5.82, 1.0]
["2026-09-10T19:18:31.298728+00:00", "trade", 5.82, 2.0]
["2026-09-10T19:18:31.298732+00:00", "trade", 5.82, 3.0]
["2026-09-10T19:18:31.298732+00:00", "trade", 5.82, 1.0]
["2026-09-10T19:18:31.298785+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:18:31.298791+00:00", "trade", 5.82, 1.0]
["2026-09-10T19:18:31.298798+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:18:31.298820+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:18:31.298827+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:18:31.298963+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:18:31.298970+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:18:31.298977+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:18:31.298991+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:18:31.299000+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:18:31.299001+00:00", "trade", 5.82, 100.0]
["2026-09-10T19:18:31.299005+00:00", "trade", 5.82, 100.0]
["2026-09-10T19:18:31.299007+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:18:31.299083+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:18:31.299104+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:18:31.299154+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:18:31.299169+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:18:31.299398+00:00", "trade", 5.82, 92.0]
["2026-09-10T19:18:31.299408+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:18:31.299521+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:18:31.299593+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:18:31.299721+00:00", "trade", 5.82, 190.0]
["2026-09-10T19:18:31.299745+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:18:31.299768+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:18:31.299782+00:00", "trade", 5.82, 176.0]
["2026-09-10T19:18:31.299848+00:00", "trade", 5.82, 34.0]
["2026-09-10T19:18:31.299951+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:18:31.300134+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:18:31.300164+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:18:31.300394+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:18:31.300483+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:18:31.300873+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:18:31.300887+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:18:31.300934+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:18:31.307000+00:00", "trade", 5.825, 100.0]
["2026-09-10T19:18:31.310365+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:18:31.323237+00:00", "trade", 5.825, 100.0]
["2026-09-10T19:18:31.600820+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:18:31.600876+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:18:31.601375+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:18:31.601385+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:18:31.601862+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:18:31.601874+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:18:31.601883+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:18:31.602342+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:18:31.602392+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:18:31.602875+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:18:31.602886+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:18:31.603333+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:18:31.603344+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:18:31.603819+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:18:38.544025+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:18:38.773469+00:00", "trade", 5.8199, 19.0]
["2026-09-10T19:18:38.898326+00:00", "trade", 5.825, 100.0]
["2026-09-10T19:18:38.904846+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:18:38.931785+00:00", "trade", 5.825, 10.0]
["2026-09-10T19:18:44.597507+00:00", "trade", 5.8279, 1.0]
["2026-09-10T19:18:44.602482+00:00", "trade", 5.825, 63.0]
["2026-09-10T19:18:44.649739+00:00", "trade", 5.825, 24.0]
["2026-09-10T19:18:45.335314+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:18:45.335361+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:18:45.452632+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:18:46.023179+00:00", "trade", 5.825, 100.0]
["2026-09-10T19:18:49.044402+00:00", "trade", 5.825, 124.0]
["2026-09-10T19:18:49.047908+00:00", "trade", 5.825, 232.0]
["2026-09-10T19:18:49.048649+00:00", "trade", 5.825, 68.0]
["2026-09-10T19:18:49.346455+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:18:49.346502+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:18:49.346860+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:18:49.347287+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:18:50.646063+00:00", "trade", 5.8131, 100.0]
["2026-09-10T19:18:51.774162+00:00", "trade", 5.8201, 50.0]
["2026-09-10T19:18:55.967587+00:00", "trade", 5.8131, 100.0]
["2026-09-10T19:18:56.630994+00:00", "trade", 5.825, 180.0]
["2026-09-10T19:18:56.632212+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:18:56.632267+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:18:58.075983+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:19:00.135147+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:19:04.640869+00:00", "trade", 5.82, 288.0]
["2026-09-10T19:19:05.783623+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:19:05.787256+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:19:07.158292+00:00", "trade", 5.8279, 1.0]
["2026-09-10T19:19:08.454358+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:19:10.704699+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:19:13.577573+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:19:21.339017+00:00", "trade", 5.825, 1.0]
["2026-09-10T19:19:23.446839+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:19:23.446889+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:19:23.509859+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:19:27.531500+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:19:27.531563+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:19:30.168741+00:00", "trade", 5.815, 100.0]
["2026-09-10T19:19:31.672674+00:00", "trade", 5.8279, 1.0]
["2026-09-10T19:19:33.543537+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:19:35.171873+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:19:39.703790+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:19:39.703818+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:19:39.706150+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:19:39.708869+00:00", "trade", 5.825, 63.0]
["2026-09-10T19:19:39.709351+00:00", "trade", 5.825, 37.0]
["2026-09-10T19:19:39.709360+00:00", "trade", 5.825, 26.0]
["2026-09-10T19:19:39.709818+00:00", "trade", 5.825, 63.0]
["2026-09-10T19:19:39.710580+00:00", "trade", 5.825, 11.0]
["2026-09-10T19:19:41.043152+00:00", "trade", 5.825, 10.0]
["2026-09-10T19:19:41.225477+00:00", "trade", 5.82, 100.0]
["2026-09-10T19:19:41.225478+00:00", "trade", 5.82, 34.0]
["2026-09-10T19:19:41.225480+00:00", "trade", 5.82, 82.0]
["2026-09-10T19:19:41.225481+00:00", "trade", 5.82, 100.0]
["2026-09-10T19:19:41.225500+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:19:41.225506+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:19:41.225513+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:19:41.225519+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:19:41.225526+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:19:41.225533+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:19:41.225540+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:19:41.225548+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:19:41.225553+00:00", "trade", 5.82, 86.0]
["2026-09-10T19:19:41.225583+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:19:41.225590+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:19:41.225593+00:00", "trade", 5.82, 100.0]
["2026-09-10T19:19:41.225596+00:00", "trade", 5.82, 100.0]
["2026-09-10T19:19:41.225596+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:19:41.225597+00:00", "trade", 5.82, 600.0]
["2026-09-10T19:19:41.225603+00:00", "trade", 5.82, 200.0]
["2026-09-10T19:19:41.225608+00:00", "trade", 5.82, 300.0]
["2026-09-10T19:19:41.225609+00:00", "trade", 5.82, 100.0]
["2026-09-10T19:19:41.225638+00:00", "trade", 5.82, 63.0]
["2026-09-10T19:19:41.225764+00:00", "trade", 5.82, 37.0]
["2026-09-10T19:19:41.225859+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:19:41.225866+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:19:41.225874+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:19:41.225903+00:00", "trade", 5.82, 100.0]
["2026-09-10T19:19:41.225936+00:00", "trade", 5.82, 100.0]
["2026-09-10T19:19:41.225954+00:00", "trade", 5.82, 600.0]
["2026-09-10T19:19:41.225958+00:00", "trade", 5.82, 571.0]
["2026-09-10T19:19:41.225958+00:00", "trade", 5.82, 200.0]
["2026-09-10T19:19:41.225958+00:00", "trade", 5.82, 100.0]
["2026-09-10T19:19:41.225958+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:19:41.225961+00:00", "trade", 5.82, 300.0]
["2026-09-10T19:19:41.225966+00:00", "trade", 5.82, 100.0]
["2026-09-10T19:19:41.226027+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:19:41.226035+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:19:41.226049+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:19:41.226049+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:19:41.226056+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:19:41.226065+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:19:41.226170+00:00", "trade", 5.82, 20.0]
["2026-09-10T19:19:41.226170+00:00", "trade", 5.82, 100.0]
["2026-09-10T19:19:41.226214+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:19:41.226215+00:00", "trade", 5.82, 100.0]
["2026-09-10T19:19:41.226216+00:00", "trade", 5.82, 100.0]
["2026-09-10T19:19:41.226218+00:00", "trade", 5.82, 34.0]
["2026-09-10T19:19:41.226218+00:00", "trade", 5.82, 79.0]
["2026-09-10T19:19:41.226295+00:00", "quote", 5.82, 5.82]
["2026-09-10T19:19:41.226299+00:00", "quote", 5.82, 5.82]
["2026-09-10T19:19:41.226378+00:00", "trade", 5.82, 100.0]
["2026-09-10T19:19:41.226451+00:00", "quote", 5.82, 5.82]
["2026-09-10T19:19:41.226456+00:00", "trade", 5.825, 244.0]
["2026-09-10T19:19:41.226490+00:00", "trade", 5.82, 17.0]
["2026-09-10T19:19:41.226512+00:00", "trade", 5.82, 4.0]
["2026-09-10T19:19:41.226517+00:00", "trade", 5.825, 406.0]
["2026-09-10T19:19:41.226517+00:00", "quote", 5.82, 5.82]
["2026-09-10T19:19:41.226526+00:00", "trade", 5.82, 1.0]
["2026-09-10T19:19:41.226531+00:00", "trade", 5.82, 100.0]
["2026-09-10T19:19:41.226534+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:19:41.226570+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:19:41.226575+00:00", "trade", 5.825, 191.0]
["2026-09-10T19:19:41.226626+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:19:41.226701+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:19:41.226765+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:19:41.226839+00:00", "trade", 5.82, 63.0]
["2026-09-10T19:19:41.226840+00:00", "trade", 5.82, 63.0]
["2026-09-10T19:19:41.226861+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:19:41.226948+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:19:41.226956+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:19:41.226995+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:19:41.227057+00:00", "trade", 5.82, 7.0]
["2026-09-10T19:19:41.227065+00:00", "trade", 5.82, 7.0]
["2026-09-10T19:19:41.227089+00:00", "trade", 5.82, 25.0]
["2026-09-10T19:19:41.227099+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:19:41.227104+00:00", "trade", 5.82, 50.0]
["2026-09-10T19:19:41.227273+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:19:41.227305+00:00", "trade", 5.825, 102.0]
["2026-09-10T19:19:41.227381+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:19:41.227394+00:00", "trade", 5.825, 100.0]
["2026-09-10T19:19:41.227400+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:19:41.227412+00:00", "trade", 5.825, 111.0]
["2026-09-10T19:19:41.227433+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:19:41.227437+00:00", "trade", 5.825, 100.0]
["2026-09-10T19:19:41.227683+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:19:41.227686+00:00", "trade", 5.82, 100.0]
["2026-09-10T19:19:41.227734+00:00", "trade", 5.825, 200.0]
["2026-09-10T19:19:41.227734+00:00", "trade", 5.82, 14.0]
["2026-09-10T19:19:41.227822+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:19:41.227870+00:00", "trade", 5.83, 100.0]
["2026-09-10T19:19:41.227907+00:00", "trade", 5.825, 200.0]
["2026-09-10T19:19:41.227909+00:00", "trade", 5.83, 100.0]
["2026-09-10T19:19:41.227909+00:00", "trade", 5.83, 6.0]
["2026-09-10T19:19:41.227910+00:00", "trade", 5.83, 100.0]
["2026-09-10T19:19:41.227914+00:00", "trade", 5.83, 34.0]
["2026-09-10T19:19:41.227951+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:19:41.227970+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:19:41.227977+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:19:41.228642+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:19:41.228669+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:19:41.228720+00:00", "trade", 5.82, 86.0]
["2026-09-10T19:19:41.228724+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:19:41.228726+00:00", "trade", 5.82, 100.0]
["2026-09-10T19:19:41.228726+00:00", "trade", 5.82, 7.0]
["2026-09-10T19:19:41.228726+00:00", "trade", 5.82, 7.0]
["2026-09-10T19:19:41.228726+00:00", "trade", 5.82, 100.0]
["2026-09-10T19:19:41.228733+00:00", "trade", 5.82, 34.0]
["2026-09-10T19:19:41.228733+00:00", "trade", 5.82, 100.0]
["2026-09-10T19:19:41.228734+00:00", "trade", 5.82, 66.0]
["2026-09-10T19:19:41.229192+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:19:41.229196+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:19:41.229578+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:19:41.235531+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:19:41.236173+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:19:41.238776+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:19:41.238801+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:19:41.239152+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:19:41.239428+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:19:41.239680+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:19:41.239806+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:19:41.240109+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:19:41.240246+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:19:41.240264+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:19:41.240310+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:19:41.240344+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:19:41.240552+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:19:41.240591+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:19:41.240691+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:19:41.240731+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:19:41.240770+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:19:41.241025+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:19:41.241225+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:19:41.250878+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:19:41.251160+00:00", "trade", 5.82, 1.0]
["2026-09-10T19:19:41.252971+00:00", "trade", 5.825, 100.0]
["2026-09-10T19:19:41.252997+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:19:41.253048+00:00", "trade", 5.825, 200.0]
["2026-09-10T19:19:41.253085+00:00", "trade", 5.825, 100.0]
["2026-09-10T19:19:41.253377+00:00", "trade", 5.825, 100.0]
["2026-09-10T19:19:41.253451+00:00", "trade", 5.825, 14.0]
["2026-09-10T19:19:41.253509+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:19:41.258792+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:19:41.259207+00:00", "trade", 5.82, 1.0]
["2026-09-10T19:19:41.259208+00:00", "trade", 5.82, 56.0]
["2026-09-10T19:19:41.259233+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:19:41.259236+00:00", "trade", 5.82, 57.0]
["2026-09-10T19:19:41.259240+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:19:41.259241+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:19:41.259253+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:19:41.259258+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:19:41.259265+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:19:41.259271+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:19:41.259278+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:19:41.259281+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:19:41.259288+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:19:41.259288+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:19:41.259295+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:19:41.259490+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:19:41.259750+00:00", "trade", 5.82, 32.0]
["2026-09-10T19:19:41.259835+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:19:41.259854+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:19:41.260034+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:19:41.260057+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:19:41.260332+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:19:41.260340+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:19:41.260389+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:19:41.260395+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:19:41.260488+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:19:41.260633+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:19:41.261282+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:19:41.261587+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:19:41.266971+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:19:41.267455+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:19:41.267462+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:19:41.267468+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:19:41.267478+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:19:41.267508+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:19:41.267680+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:19:41.267860+00:00", "trade", 5.82, 56.0]
["2026-09-10T19:19:41.267861+00:00", "trade", 5.82, 32.0]
["2026-09-10T19:19:41.267880+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:19:41.267887+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:19:41.267902+00:00", "trade", 5.82, 88.0]
["2026-09-10T19:19:41.267916+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:19:41.267929+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:19:41.267936+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:19:41.267949+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:19:41.267956+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:19:41.267963+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:19:41.267982+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:19:41.268037+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:19:41.268127+00:00", "trade", 5.825, 28.0]
["2026-09-10T19:19:41.268143+00:00", "trade", 5.82, 172.0]
["2026-09-10T19:19:41.268144+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:19:41.268398+00:00", "trade", 5.82, 32.0]
["2026-09-10T19:19:41.268459+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:19:41.268478+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:19:41.268499+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:19:41.268567+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:19:41.268573+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:19:41.268818+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:19:41.270005+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:19:41.270085+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:19:41.270500+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:19:41.270510+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:19:41.270524+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:19:41.270961+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:19:41.279090+00:00", "trade", 5.825, 100.0]
["2026-09-10T19:19:41.279309+00:00", "trade", 5.825, 100.0]
["2026-09-10T19:19:41.459289+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:19:41.459883+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:19:41.459979+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:19:41.460346+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:19:41.460407+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:19:41.460739+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:19:41.460959+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:19:41.571629+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:19:41.572138+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:19:41.573391+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:19:41.575554+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:19:41.766299+00:00", "trade", 5.8287, 1.0]
["2026-09-10T19:19:42.568954+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:19:42.568996+00:00", "trade", 5.83, 30.0]
["2026-09-10T19:19:42.568997+00:00", "trade", 5.83, 12.0]
["2026-09-10T19:19:42.568998+00:00", "trade", 5.83, 96.0]
["2026-09-10T19:19:42.569003+00:00", "trade", 5.83, 100.0]
["2026-09-10T19:19:42.569003+00:00", "trade", 5.83, 400.0]
["2026-09-10T19:19:42.569003+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:19:42.569049+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:19:42.569057+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:19:42.569218+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:19:42.569440+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:19:42.569487+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:19:42.569516+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:19:42.569573+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:19:42.569578+00:00", "trade", 5.83, 100.0]
["2026-09-10T19:19:42.569579+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:19:42.569650+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:19:42.569657+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:19:42.569750+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:19:42.569778+00:00", "trade", 5.83, 140.0]
["2026-09-10T19:19:42.569818+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:19:42.569860+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:19:42.569912+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:19:42.569927+00:00", "trade", 5.83, 200.0]
["2026-09-10T19:19:42.570413+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:19:42.570664+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:19:42.570714+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:19:42.573555+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:19:42.601358+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:19:42.602162+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:19:42.602300+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:19:42.671605+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:19:42.672121+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:19:42.672131+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:19:42.672564+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:19:42.762084+00:00", "trade", 5.8228, 19.0]
["2026-09-10T19:19:42.872289+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:19:42.872681+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:19:42.872707+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:19:42.872783+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:19:42.873104+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:19:42.896061+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:19:45.483274+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:19:47.795893+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:19:47.826407+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:19:51.659634+00:00", "trade", 5.831, 500.0]
["2026-09-10T19:19:51.665805+00:00", "trade", 5.835, 87.0]
["2026-09-10T19:19:53.040701+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:19:53.041082+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:19:53.041124+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:19:53.041540+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:19:53.042696+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:19:55.211267+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:19:55.445730+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:19:55.446364+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:19:55.446595+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:19:55.965621+00:00", "trade", 5.8274, 1.0]
["2026-09-10T19:19:55.998978+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:19:56.840861+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:19:58.526682+00:00", "trade", 5.8231, 100.0]
["2026-09-10T19:19:58.527469+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:19:58.527938+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:19:59.873144+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:20:00.416364+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:20:00.798622+00:00", "trade", 5.835, 4.0]
["2026-09-10T19:20:00.799083+00:00", "trade", 5.835, 63.0]
["2026-09-10T19:20:00.799596+00:00", "trade", 5.835, 33.0]
["2026-09-10T19:20:01.533521+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:20:03.307916+00:00", "trade", 5.83, 3.0]
["2026-09-10T19:20:04.556913+00:00", "trade", 5.835, 100.0]
["2026-09-10T19:20:04.965238+00:00", "trade", 5.8258, 100.0]
["2026-09-10T19:20:05.081595+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:20:09.298552+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:20:10.097816+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:20:10.562768+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:20:11.764532+00:00", "trade", 5.8232, 200.0]
["2026-09-10T19:20:13.411158+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:20:15.423195+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:20:17.730125+00:00", "trade", 5.835, 100.0]
["2026-09-10T19:20:17.767117+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:20:17.767889+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:20:17.767916+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:20:19.645171+00:00", "trade", 5.8269, 1.0]
["2026-09-10T19:20:23.161295+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:20:25.876075+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:20:27.468258+00:00", "trade", 5.8222, 300.0]
["2026-09-10T19:20:28.176354+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:20:28.177913+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:20:30.380468+00:00", "trade", 5.835, 100.0]
["2026-09-10T19:20:30.487213+00:00", "trade", 5.835, 1.0]
["2026-09-10T19:20:30.776244+00:00", "trade", 5.835, 100.0]
["2026-09-10T19:20:31.788943+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:20:38.426408+00:00", "trade", 5.835, 8.0]
["2026-09-10T19:20:40.728613+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:20:42.496694+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:20:44.055812+00:00", "trade", 5.8263, 1.0]
["2026-09-10T19:20:46.010339+00:00", "trade", 5.835, 100.0]
["2026-09-10T19:20:47.572759+00:00", "trade", 5.835, 200.0]
["2026-09-10T19:20:48.374801+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:20:48.375577+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:20:51.598751+00:00", "trade", 5.835, 85.0]
["2026-09-10T19:20:51.600828+00:00", "trade", 5.835, 1.0]
["2026-09-10T19:20:51.602644+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:20:51.602695+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:20:51.604760+00:00", "trade", 5.8314, 1.0]
["2026-09-10T19:20:51.751914+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:20:56.237977+00:00", "trade", 5.84, 205.0]
["2026-09-10T19:20:56.238008+00:00", "trade", 5.835, 205.0]
["2026-09-10T19:20:56.238111+00:00", "trade", 5.835, 295.0]
["2026-09-10T19:20:56.541989+00:00", "trade", 5.835, 100.0]
["2026-09-10T19:20:59.783043+00:00", "trade", 5.8356, 19.0]
["2026-09-10T19:21:00.785510+00:00", "trade", 5.8273, 100.0]
["2026-09-10T19:21:01.645650+00:00", "trade", 5.8273, 100.0]
["2026-09-10T19:21:02.908269+00:00", "trade", 5.83, 120.0]
["2026-09-10T19:21:02.920604+00:00", "trade", 5.835, 176.0]
["2026-09-10T19:21:02.922902+00:00", "trade", 5.835, 4.0]
["2026-09-10T19:21:02.922904+00:00", "trade", 5.835, 6.0]
["2026-09-10T19:21:02.926925+00:00", "trade", 5.835, 100.0]
["2026-09-10T19:21:02.927190+00:00", "trade", 5.835, 63.0]
["2026-09-10T19:21:02.927423+00:00", "trade", 5.835, 100.0]
["2026-09-10T19:21:02.927673+00:00", "trade", 5.835, 63.0]
["2026-09-10T19:21:02.928129+00:00", "trade", 5.835, 63.0]
["2026-09-10T19:21:02.928582+00:00", "trade", 5.835, 63.0]
["2026-09-10T19:21:02.929040+00:00", "trade", 5.835, 48.0]
["2026-09-10T19:21:05.259176+00:00", "trade", 5.835, 161.0]
["2026-09-10T19:21:05.286227+00:00", "trade", 5.835, 100.0]
["2026-09-10T19:21:10.314929+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:21:10.314982+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:21:10.387552+00:00", "trade", 5.835, 100.0]
["2026-09-10T19:21:10.393401+00:00", "trade", 5.8268, 1.0]
["2026-09-10T19:21:11.111101+00:00", "trade", 5.835, 10.0]
["2026-09-10T19:21:12.399830+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:21:17.851242+00:00", "trade", 5.835, 1.0]
["2026-09-10T19:21:17.915664+00:00", "trade", 5.835, 200.0]
["2026-09-10T19:21:24.743700+00:00", "trade", 5.835, 100.0]
["2026-09-10T19:21:25.075575+00:00", "trade", 5.83, 20.0]
["2026-09-10T19:21:25.075652+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:21:25.076036+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:21:25.137515+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:21:28.885919+00:00", "trade", 5.8276, 100.0]
["2026-09-10T19:21:33.894885+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:21:34.058561+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:21:35.496562+00:00", "trade", 5.8314, 5.0]
["2026-09-10T19:21:36.359993+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:21:36.525691+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:21:37.380746+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:21:37.380795+00:00", "trade", 5.83, 46.0]
["2026-09-10T19:21:37.380796+00:00", "trade", 5.83, 30.0]
["2026-09-10T19:21:37.380798+00:00", "trade", 5.83, 32.0]
["2026-09-10T19:21:37.380802+00:00", "trade", 5.83, 100.0]
["2026-09-10T19:21:37.380802+00:00", "trade", 5.83, 1.0]
["2026-09-10T19:21:37.380805+00:00", "trade", 5.83, 1.0]
["2026-09-10T19:21:37.380805+00:00", "trade", 5.83, 1.0]
["2026-09-10T19:21:37.380810+00:00", "trade", 5.83, 1.0]
["2026-09-10T19:21:37.380810+00:00", "trade", 5.83, 1.0]
["2026-09-10T19:21:37.380811+00:00", "trade", 5.83, 1.0]
["2026-09-10T19:21:37.380813+00:00", "trade", 5.83, 1.0]
["2026-09-10T19:21:37.380817+00:00", "trade", 5.83, 1.0]
["2026-09-10T19:21:37.380817+00:00", "trade", 5.83, 1.0]
["2026-09-10T19:21:37.380818+00:00", "trade", 5.83, 1.0]
["2026-09-10T19:21:37.380820+00:00", "trade", 5.83, 1.0]
["2026-09-10T19:21:37.380825+00:00", "trade", 5.83, 1.0]
["2026-09-10T19:21:37.380892+00:00", "trade", 5.83, 46.0]
["2026-09-10T19:21:37.380896+00:00", "trade", 5.83, 1.0]
["2026-09-10T19:21:37.380905+00:00", "trade", 5.83, 1.0]
["2026-09-10T19:21:37.380913+00:00", "trade", 5.83, 1.0]
["2026-09-10T19:21:37.381020+00:00", "trade", 5.83, 1.0]
["2026-09-10T19:21:37.381021+00:00", "trade", 5.83, 1.0]
["2026-09-10T19:21:37.381023+00:00", "trade", 5.83, 1.0]
["2026-09-10T19:21:37.381024+00:00", "trade", 5.83, 1.0]
["2026-09-10T19:21:37.381028+00:00", "trade", 5.83, 1.0]
["2026-09-10T19:21:37.381028+00:00", "trade", 5.83, 1.0]
["2026-09-10T19:21:37.381029+00:00", "trade", 5.83, 1.0]
["2026-09-10T19:21:37.381031+00:00", "trade", 5.83, 1.0]
["2026-09-10T19:21:37.381035+00:00", "trade", 5.83, 1.0]
["2026-09-10T19:21:37.381035+00:00", "trade", 5.83, 9.0]
["2026-09-10T19:21:37.381080+00:00", "trade", 5.83, 200.0]
["2026-09-10T19:21:37.381080+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:21:37.381082+00:00", "trade", 5.83, 37.0]
["2026-09-10T19:21:37.381083+00:00", "trade", 5.83, 1.0]
["2026-09-10T19:21:37.381084+00:00", "trade", 5.83, 100.0]
["2026-09-10T19:21:37.381084+00:00", "trade", 5.83, 1.0]
["2026-09-10T19:21:37.381085+00:00", "trade", 5.83, 100.0]
["2026-09-10T19:21:37.381086+00:00", "trade", 5.83, 1.0]
["2026-09-10T19:21:37.381089+00:00", "trade", 5.83, 1.0]
["2026-09-10T19:21:37.381091+00:00", "trade", 5.83, 200.0]
["2026-09-10T19:21:37.381096+00:00", "trade", 5.83, 100.0]
["2026-09-10T19:21:37.381098+00:00", "trade", 5.83, 200.0]
["2026-09-10T19:21:37.381108+00:00", "trade", 5.83, 63.0]
["2026-09-10T19:21:37.381119+00:00", "trade", 5.83, 63.0]
["2026-09-10T19:21:37.381119+00:00", "trade", 5.83, 100.0]
["2026-09-10T19:21:37.381125+00:00", "trade", 5.83, 20.0]
["2026-09-10T19:21:37.381125+00:00", "trade", 5.83, 43.0]
["2026-09-10T19:21:37.381217+00:00", "trade", 5.83, 63.0]
["2026-09-10T19:21:37.381288+00:00", "trade", 5.83, 1.0]
["2026-09-10T19:21:37.381288+00:00", "trade", 5.83, 1.0]
["2026-09-10T19:21:37.381288+00:00", "trade", 5.83, 1.0]
["2026-09-10T19:21:37.381290+00:00", "trade", 5.83, 1.0]
["2026-09-10T19:21:37.381297+00:00", "trade", 5.83, 1.0]
["2026-09-10T19:21:37.381299+00:00", "trade", 5.83, 1.0]
["2026-09-10T19:21:37.381299+00:00", "trade", 5.83, 1.0]
["2026-09-10T19:21:37.381299+00:00", "trade", 5.83, 1.0]
["2026-09-10T19:21:37.381303+00:00", "trade", 5.83, 9.0]
["2026-09-10T19:21:37.381306+00:00", "trade", 5.83, 1.0]
["2026-09-10T19:21:37.381307+00:00", "trade", 5.83, 1.0]
["2026-09-10T19:21:37.381307+00:00", "trade", 5.83, 27.0]
["2026-09-10T19:21:37.381310+00:00", "trade", 5.83, 1.0]
["2026-09-10T19:21:37.381335+00:00", "trade", 5.83, 37.0]
["2026-09-10T19:21:37.381365+00:00", "trade", 5.83, 100.0]
["2026-09-10T19:21:37.381373+00:00", "trade", 5.83, 100.0]
["2026-09-10T19:21:37.381377+00:00", "trade", 5.83, 100.0]
["2026-09-10T19:21:37.381380+00:00", "trade", 5.83, 100.0]
["2026-09-10T19:21:37.381380+00:00", "trade", 5.83, 100.0]
["2026-09-10T19:21:37.381380+00:00", "trade", 5.83, 100.0]
["2026-09-10T19:21:37.381380+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:21:37.381384+00:00", "trade", 5.83, 200.0]
["2026-09-10T19:21:37.381387+00:00", "trade", 5.83, 200.0]
["2026-09-10T19:21:37.381397+00:00", "trade", 5.83, 100.0]
["2026-09-10T19:21:37.381468+00:00", "trade", 5.83, 100.0]
["2026-09-10T19:21:37.381476+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:21:37.381622+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:21:37.381630+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:21:37.381686+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:21:37.381785+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:21:37.381792+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:21:37.381938+00:00", "trade", 5.83, 9.0]
["2026-09-10T19:21:37.381939+00:00", "trade", 5.83, 1.0]
["2026-09-10T19:21:37.381940+00:00", "trade", 5.83, 1.0]
["2026-09-10T19:21:37.381943+00:00", "trade", 5.83, 1.0]
["2026-09-10T19:21:37.381944+00:00", "trade", 5.83, 1.0]
["2026-09-10T19:21:37.381948+00:00", "trade", 5.83, 1.0]
["2026-09-10T19:21:37.381948+00:00", "trade", 5.83, 1.0]
["2026-09-10T19:21:37.381949+00:00", "trade", 5.83, 9.0]
["2026-09-10T19:21:37.382014+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:21:37.382020+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:21:37.382027+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:21:37.382041+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:21:37.385123+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:21:37.386019+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:21:37.386048+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:21:37.386683+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:21:37.403352+00:00", "trade", 5.825, 100.0]
["2026-09-10T19:21:37.403774+00:00", "trade", 5.825, 4.0]
["2026-09-10T19:21:37.413186+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:21:37.413696+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:21:37.413705+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:21:37.413715+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:21:37.414157+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:21:37.665497+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:21:37.665969+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:21:37.666920+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:21:37.666940+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:21:37.667509+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:21:37.682734+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:21:37.683260+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:21:37.683316+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:21:37.683779+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:21:37.741089+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:21:38.066291+00:00", "trade", 5.8245, 1.0]
["2026-09-10T19:21:38.155515+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:21:38.602778+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:21:38.603211+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:21:38.603258+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:21:38.603305+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:21:38.603346+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:21:38.603693+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:21:38.603834+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:21:38.603845+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:21:38.604123+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:21:39.507290+00:00", "trade", 5.825, 6.0]
["2026-09-10T19:21:39.508005+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:21:39.850285+00:00", "trade", 5.825, 100.0]
["2026-09-10T19:21:39.850634+00:00", "trade", 5.825, 200.0]
["2026-09-10T19:21:39.850662+00:00", "trade", 5.825, 100.0]
["2026-09-10T19:21:39.850671+00:00", "trade", 5.82, 100.0]
["2026-09-10T19:21:39.850676+00:00", "trade", 5.82, 100.0]
["2026-09-10T19:21:39.850681+00:00", "trade", 5.82, 100.0]
["2026-09-10T19:21:39.850686+00:00", "trade", 5.82, 100.0]
["2026-09-10T19:21:39.850716+00:00", "trade", 5.82, 100.0]
["2026-09-10T19:21:39.850717+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:21:39.851176+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:21:39.851194+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:21:39.851248+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:21:39.851625+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:21:39.851637+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:21:39.851643+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:21:39.851668+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:21:40.361371+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:21:40.361428+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:21:40.420259+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:21:42.686847+00:00", "trade", 5.825, 100.0]
["2026-09-10T19:21:42.693894+00:00", "trade", 5.83, 30.0]
["2026-09-10T19:21:42.695200+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:21:42.695412+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:21:42.695838+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:21:42.695884+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:21:43.360661+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:21:43.576325+00:00", "trade", 5.825, 1.0]
["2026-09-10T19:21:45.554806+00:00", "trade", 5.825, 100.0]
["2026-09-10T19:21:45.939806+00:00", "trade", 5.82, 168.0]
["2026-09-10T19:21:47.205149+00:00", "trade", 5.825, 20.0]
["2026-09-10T19:21:49.791636+00:00", "trade", 5.825, 76.0]
["2026-09-10T19:21:49.791698+00:00", "trade", 5.825, 24.0]
["2026-09-10T19:21:49.793270+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:21:55.505020+00:00", "trade", 5.8258, 100.0]
["2026-09-10T19:21:56.981283+00:00", "trade", 5.8245, 100.0]
["2026-09-10T19:22:00.191181+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:22:00.191271+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:22:00.191651+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:22:00.244783+00:00", "trade", 5.825, 4.0]
["2026-09-10T19:22:01.636958+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:22:01.637005+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:22:01.938242+00:00", "trade", 5.8245, 1.0]
["2026-09-10T19:22:03.027297+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:22:04.754764+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:22:04.755338+00:00", "trade", 5.83, 32.0]
["2026-09-10T19:22:04.756099+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:22:04.756157+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:22:04.756605+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:22:04.799165+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:22:05.107081+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:22:05.203155+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:22:08.392672+00:00", "trade", 5.825, 100.0]
["2026-09-10T19:22:08.393257+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:22:08.531672+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:22:08.534394+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:22:11.679264+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:22:14.338571+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:22:15.488549+00:00", "trade", 5.83, 111.0]
["2026-09-10T19:22:16.698620+00:00", "trade", 5.83, 30.0]
["2026-09-10T19:22:16.698621+00:00", "trade", 5.83, 100.0]
["2026-09-10T19:22:16.698627+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:22:16.698725+00:00", "trade", 5.83, 100.0]
["2026-09-10T19:22:16.698725+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:22:16.698760+00:00", "trade", 5.83, 126.0]
["2026-09-10T19:22:16.698764+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:22:16.698799+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:22:16.698806+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:22:16.698820+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:22:16.698827+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:22:16.698888+00:00", "trade", 5.83, 100.0]
["2026-09-10T19:22:16.702822+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:22:16.719139+00:00", "trade", 5.835, 100.0]
["2026-09-10T19:22:16.799850+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:22:16.800775+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:22:16.800816+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:22:16.800836+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:22:16.801237+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:22:16.802019+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:22:16.802186+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:22:16.802200+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:22:16.815272+00:00", "trade", 5.835, 300.0]
["2026-09-10T19:22:17.000679+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:22:17.000732+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:22:17.001250+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:22:20.992748+00:00", "trade", 5.8285, 300.0]
["2026-09-10T19:22:22.245665+00:00", "trade", 5.835, 418.0]
["2026-09-10T19:22:22.245695+00:00", "trade", 5.835, 582.0]
["2026-09-10T19:22:26.345219+00:00", "trade", 5.8252, 1.0]
["2026-09-10T19:22:28.787479+00:00", "trade", 5.8293, 20.0]
["2026-09-10T19:22:32.157393+00:00", "trade", 5.835, 200.0]
["2026-09-10T19:22:32.459064+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:22:32.459119+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:22:37.003362+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:22:37.935191+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:22:37.935311+00:00", "trade", 5.835, 300.0]
["2026-09-10T19:22:37.935333+00:00", "trade", 5.835, 100.0]
["2026-09-10T19:22:37.950212+00:00", "trade", 5.835, 100.0]
["2026-09-10T19:22:37.952500+00:00", "trade", 5.8309, 1500.0]
["2026-09-10T19:22:39.556825+00:00", "trade", 5.835, 1.0]
["2026-09-10T19:22:41.953922+00:00", "trade", 5.835, 100.0]
["2026-09-10T19:22:41.975860+00:00", "trade", 5.835, 100.0]
["2026-09-10T19:22:41.991979+00:00", "trade", 5.835, 100.0]
["2026-09-10T19:22:45.912416+00:00", "trade", 5.835, 21.0]
["2026-09-10T19:22:46.843037+00:00", "trade", 5.835, 100.0]
["2026-09-10T19:22:47.205815+00:00", "trade", 5.835, 100.0]
["2026-09-10T19:22:50.777079+00:00", "trade", 5.827, 1.0]
["2026-09-10T19:22:50.929412+00:00", "trade", 5.8276, 100.0]
["2026-09-10T19:22:56.472951+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:22:56.473004+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:22:56.473245+00:00", "trade", 5.835, 15.0]
["2026-09-10T19:22:56.473872+00:00", "trade", 5.835, 4.0]
["2026-09-10T19:22:57.507084+00:00", "trade", 5.835, 5.0]
["2026-09-10T19:22:57.526747+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:22:58.776117+00:00", "trade", 5.835, 176.0]
["2026-09-10T19:23:03.884343+00:00", "trade", 5.835, 100.0]
["2026-09-10T19:23:04.596815+00:00", "trade", 5.8387, 81.0]
["2026-09-10T19:23:04.983370+00:00", "trade", 5.835, 100.0]
["2026-09-10T19:23:09.378039+00:00", "trade", 5.835, 500.0]
["2026-09-10T19:23:09.761750+00:00", "trade", 5.835, 12.0]
["2026-09-10T19:23:12.675197+00:00", "trade", 5.8275, 1.0]
["2026-09-10T19:23:13.643445+00:00", "trade", 5.835, 100.0]
["2026-09-10T19:23:17.594419+00:00", "trade", 5.8387, 4.0]
["2026-09-10T19:23:17.594788+00:00", "trade", 5.8387, 1.0]
["2026-09-10T19:23:17.762740+00:00", "trade", 5.835, 15.0]
["2026-09-10T19:23:18.128779+00:00", "trade", 5.8314, 50.0]
["2026-09-10T19:23:23.747887+00:00", "trade", 5.84, 975.0]
["2026-09-10T19:23:25.685134+00:00", "trade", 5.8282, 100.0]
["2026-09-10T19:23:28.276250+00:00", "trade", 5.835, 100.0]
["2026-09-10T19:23:28.796323+00:00", "trade", 5.8348, 25.0]
["2026-09-10T19:23:28.987569+00:00", "trade", 5.835, 100.0]
["2026-09-10T19:23:32.013767+00:00", "trade", 5.8301, 400.0]
["2026-09-10T19:23:34.299503+00:00", "trade", 5.835, 2.0]
["2026-09-10T19:23:34.520902+00:00", "trade", 5.835, 73.0]
["2026-09-10T19:23:34.520910+00:00", "trade", 5.835, 27.0]
["2026-09-10T19:23:34.523007+00:00", "trade", 5.835, 100.0]
["2026-09-10T19:23:34.531901+00:00", "trade", 5.835, 73.0]
["2026-09-10T19:23:34.531910+00:00", "trade", 5.835, 27.0]
["2026-09-10T19:23:34.583836+00:00", "trade", 5.835, 73.0]
["2026-09-10T19:23:34.658690+00:00", "trade", 5.835, 400.0]
["2026-09-10T19:23:34.719954+00:00", "trade", 5.835, 200.0]
["2026-09-10T19:23:34.724640+00:00", "trade", 5.835, 107.0]
["2026-09-10T19:23:35.572421+00:00", "trade", 5.835, 100.0]
["2026-09-10T19:23:37.692413+00:00", "trade", 5.8284, 100.0]
["2026-09-10T19:23:37.700480+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:23:37.700487+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:23:37.701266+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:23:37.701406+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:23:37.861230+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:23:38.106165+00:00", "trade", 5.8286, 1.0]
["2026-09-10T19:23:38.348508+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:23:38.353342+00:00", "trade", 5.835, 100.0]
["2026-09-10T19:23:38.357564+00:00", "trade", 5.835, 20.0]
["2026-09-10T19:23:38.408141+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:23:38.408194+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:23:42.079006+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:23:43.073888+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:23:43.073936+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:23:43.074710+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:23:43.074740+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:23:44.480009+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:23:46.888542+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:23:46.896060+00:00", "trade", 5.835, 13.0]
["2026-09-10T19:23:46.914753+00:00", "trade", 5.835, 4.0]
["2026-09-10T19:23:46.924396+00:00", "trade", 5.835, 16.0]
["2026-09-10T19:23:47.595189+00:00", "trade", 5.832, 517.0]
["2026-09-10T19:23:48.037241+00:00", "trade", 5.835, 180.0]
["2026-09-10T19:23:49.049419+00:00", "trade", 5.8387, 1.0]
["2026-09-10T19:23:49.338041+00:00", "trade", 5.835, 1.0]
["2026-09-10T19:23:52.030274+00:00", "trade", 5.8286, 8.0]
["2026-09-10T19:23:55.525894+00:00", "trade", 5.8286, 300.0]
["2026-09-10T19:23:56.321503+00:00", "trade", 5.835, 100.0]
["2026-09-10T19:23:59.029083+00:00", "trade", 5.835, 21.0]
["2026-09-10T19:24:02.747517+00:00", "trade", 5.8289, 1.0]
["2026-09-10T19:24:03.045716+00:00", "trade", 5.835, 100.0]
["2026-09-10T19:24:03.046936+00:00", "trade", 5.835, 21.0]
["2026-09-10T19:24:03.046993+00:00", "trade", 5.835, 63.0]
["2026-09-10T19:24:03.047204+00:00", "trade", 5.835, 20.0]
["2026-09-10T19:24:03.047205+00:00", "trade", 5.835, 80.0]
["2026-09-10T19:24:03.047629+00:00", "trade", 5.835, 1.0]
["2026-09-10T19:24:03.053531+00:00", "trade", 5.835, 99.0]
["2026-09-10T19:24:03.064606+00:00", "trade", 5.835, 98.0]
["2026-09-10T19:24:04.451509+00:00", "trade", 5.83, 100.0]
["2026-09-10T19:24:06.645418+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:24:06.645467+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:24:06.645981+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:24:07.127313+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:24:10.530944+00:00", "trade", 5.835, 100.0]
["2026-09-10T19:24:10.532931+00:00", "trade", 5.835, 177.0]
["2026-09-10T19:24:10.533300+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:24:12.545642+00:00", "trade", 5.835, 1.0]
["2026-09-10T19:24:12.545714+00:00", "trade", 5.835, 1.0]
["2026-09-10T19:24:14.898258+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:24:14.898307+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:24:14.899039+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:24:15.329538+00:00", "trade", 5.8286, 100.0]
["2026-09-10T19:24:15.614323+00:00", "trade", 5.835, 120.0]
["2026-09-10T19:24:17.230913+00:00", "trade", 5.835, 100.0]
["2026-09-10T19:24:17.231613+00:00", "trade", 5.835, 100.0]
["2026-09-10T19:24:17.409812+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:24:23.581464+00:00", "trade", 5.83, 100.0]
["2026-09-10T19:24:23.610283+00:00", "trade", 5.835, 88.0]
["2026-09-10T19:24:26.347363+00:00", "trade", 5.8314, 1.0]
["2026-09-10T19:24:28.203911+00:00", "trade", 5.8293, 1.0]
["2026-09-10T19:24:31.664823+00:00", "trade", 5.8314, 33.0]
["2026-09-10T19:24:31.666078+00:00", "trade", 5.835, 16.0]
["2026-09-10T19:24:32.330038+00:00", "trade", 5.835, 100.0]
["2026-09-10T19:24:32.902732+00:00", "trade", 5.8362, 5.0]
["2026-09-10T19:24:33.104141+00:00", "trade", 5.835, 100.0]
["2026-09-10T19:24:37.114920+00:00", "trade", 5.835, 50.0]
["2026-09-10T19:24:42.738048+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:24:42.738100+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:24:42.738108+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:24:42.738110+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:24:42.738392+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:24:42.738493+00:00", "trade", 5.835, 63.0]
["2026-09-10T19:24:42.738810+00:00", "trade", 5.835, 37.0]
["2026-09-10T19:24:42.738980+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:24:42.739620+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:24:42.740074+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:24:42.744716+00:00", "trade", 5.835, 63.0]
["2026-09-10T19:24:43.792239+00:00", "trade", 5.834, 19.0]
["2026-09-10T19:24:45.759962+00:00", "trade", 5.835, 37.0]
["2026-09-10T19:24:45.839256+00:00", "trade", 5.835, 63.0]
["2026-09-10T19:24:48.498650+00:00", "trade", 5.84, 200.0]
["2026-09-10T19:24:48.498812+00:00", "trade", 5.835, 200.0]
["2026-09-10T19:24:48.506840+00:00", "trade", 5.835, 4.0]
["2026-09-10T19:24:48.511647+00:00", "trade", 5.84, 4.0]
["2026-09-10T19:24:48.520054+00:00", "trade", 5.835, 100.0]
["2026-09-10T19:24:48.520120+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:24:48.520169+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:24:48.520426+00:00", "trade", 5.84, 100.0]
["2026-09-10T19:24:48.574316+00:00", "trade", 5.84, 4.0]
["2026-09-10T19:24:49.216831+00:00", "trade", 5.84, 727.0]
["2026-09-10T19:24:49.221790+00:00", "trade", 5.84, 237.0]
["2026-09-10T19:24:49.229084+00:00", "trade", 5.84, 474.0]
["2026-09-10T19:24:49.233365+00:00", "trade", 5.84, 826.0]
["2026-09-10T19:24:49.500694+00:00", "trade", 5.8336, 1.0]
["2026-09-10T19:24:50.541842+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:24:50.543297+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:24:50.760370+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:24:51.071372+00:00", "trade", 5.8374, 100.0]
["2026-09-10T19:24:53.359744+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:24:55.467150+00:00", "trade", 5.8301, 200.0]
["2026-09-10T19:24:57.107047+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:25:01.228014+00:00", "trade", 5.835, 100.0]
["2026-09-10T19:25:12.629699+00:00", "trade", 5.835, 1.0]
["2026-09-10T19:25:13.761052+00:00", "trade", 5.835, 4.0]
["2026-09-10T19:25:14.339899+00:00", "trade", 5.835, 100.0]
["2026-09-10T19:25:14.339957+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:25:14.340003+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:25:14.340072+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:25:14.340874+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:25:14.796330+00:00", "trade", 5.8337, 1.0]
["2026-09-10T19:25:17.672316+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:25:22.128269+00:00", "trade", 5.8299, 87.0]
["2026-09-10T19:25:22.129428+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:25:22.696192+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:25:22.696611+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:25:22.696688+00:00", "trade", 5.835, 6.0]
["2026-09-10T19:25:22.698215+00:00", "trade", 5.835, 100.0]
["2026-09-10T19:25:22.720183+00:00", "trade", 5.835, 100.0]
["2026-09-10T19:25:22.720221+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:25:22.720279+00:00", "trade", 5.835, 100.0]
["2026-09-10T19:25:22.720421+00:00", "trade", 5.835, 100.0]
["2026-09-10T19:25:22.720436+00:00", "trade", 5.835, 100.0]
["2026-09-10T19:25:22.720441+00:00", "trade", 5.835, 1.0]
["2026-09-10T19:25:22.720565+00:00", "trade", 5.835, 25.0]
["2026-09-10T19:25:22.720588+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:25:22.759078+00:00", "trade", 5.835, 100.0]
["2026-09-10T19:25:22.764807+00:00", "trade", 5.835, 300.0]
["2026-09-10T19:25:24.766395+00:00", "trade", 5.835, 100.0]
["2026-09-10T19:25:28.287327+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:25:28.682113+00:00", "trade", 5.83, 49.0]
["2026-09-10T19:25:28.682115+00:00", "trade", 5.83, 30.0]
["2026-09-10T19:25:28.682116+00:00", "trade", 5.83, 100.0]
["2026-09-10T19:25:28.682118+00:00", "trade", 5.83, 1.0]
["2026-09-10T19:25:28.682121+00:00", "trade", 5.83, 1.0]
["2026-09-10T19:25:28.682121+00:00", "trade", 5.83, 1.0]
["2026-09-10T19:25:28.682125+00:00", "trade", 5.83, 2.0]
["2026-09-10T19:25:28.682125+00:00", "trade", 5.83, 1.0]
["2026-09-10T19:25:28.682129+00:00", "trade", 5.83, 1.0]
["2026-09-10T19:25:28.682131+00:00", "trade", 5.83, 1.0]
["2026-09-10T19:25:28.682133+00:00", "trade", 5.83, 2.0]
["2026-09-10T19:25:28.682133+00:00", "trade", 5.83, 1.0]
["2026-09-10T19:25:28.682136+00:00", "trade", 5.83, 1.0]
["2026-09-10T19:25:28.682138+00:00", "trade", 5.83, 1.0]
["2026-09-10T19:25:28.682141+00:00", "trade", 5.83, 4.0]
["2026-09-10T19:25:28.682141+00:00", "trade", 5.83, 4.0]
["2026-09-10T19:25:28.682142+00:00", "trade", 5.83, 1.0]
["2026-09-10T19:25:28.682143+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:25:28.682144+00:00", "trade", 5.83, 100.0]
["2026-09-10T19:25:28.682145+00:00", "trade", 5.83, 200.0]
["2026-09-10T19:25:28.682148+00:00", "trade", 5.83, 2.0]
["2026-09-10T19:25:28.682148+00:00", "trade", 5.83, 2.0]
["2026-09-10T19:25:28.682153+00:00", "trade", 5.83, 3.0]
["2026-09-10T19:25:28.682153+00:00", "trade", 5.83, 1.0]
["2026-09-10T19:25:28.682155+00:00", "trade", 5.83, 3.0]
["2026-09-10T19:25:28.682155+00:00", "trade", 5.83, 1.0]
["2026-09-10T19:25:28.682160+00:00", "trade", 5.83, 1.0]
["2026-09-10T19:25:28.682160+00:00", "trade", 5.83, 100.0]
["2026-09-10T19:25:28.682163+00:00", "trade", 5.83, 4.0]
["2026-09-10T19:25:28.682163+00:00", "trade", 5.83, 1.0]
["2026-09-10T19:25:28.682168+00:00", "trade", 5.83, 1.0]
["2026-09-10T19:25:28.682168+00:00", "trade", 5.83, 6.0]
["2026-09-10T19:25:28.682171+00:00", "trade", 5.83, 100.0]
["2026-09-10T19:25:28.682171+00:00", "trade", 5.83, 200.0]
["2026-09-10T19:25:28.682208+00:00", "trade", 5.83, 100.0]
["2026-09-10T19:25:28.682214+00:00", "trade", 5.83, 400.0]
["2026-09-10T19:25:28.682215+00:00", "trade", 5.83, 200.0]
["2026-09-10T19:25:28.682223+00:00", "trade", 5.83, 200.0]
["2026-09-10T19:25:28.682229+00:00", "trade", 5.83, 300.0]
["2026-09-10T19:25:28.682230+00:00", "trade", 5.83, 400.0]
["2026-09-10T19:25:28.682242+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:25:28.682294+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:25:28.682305+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:25:28.682341+00:00", "quote", 5.83, 5.83]
["2026-09-10T19:25:28.682415+00:00", "quote", 5.83, 5.83]
["2026-09-10T19:25:28.682421+00:00", "quote", 5.83, 5.83]
["2026-09-10T19:25:28.682427+00:00", "quote", 5.83, 5.83]
["2026-09-10T19:25:28.682434+00:00", "quote", 5.83, 5.83]
["2026-09-10T19:25:28.682453+00:00", "quote", 5.83, 5.83]
["2026-09-10T19:25:28.682460+00:00", "quote", 5.83, 5.83]
["2026-09-10T19:25:28.682466+00:00", "quote", 5.83, 5.83]
["2026-09-10T19:25:28.682473+00:00", "quote", 5.83, 5.83]
["2026-09-10T19:25:28.682479+00:00", "quote", 5.83, 5.83]
["2026-09-10T19:25:28.682485+00:00", "quote", 5.83, 5.83]
["2026-09-10T19:25:28.682492+00:00", "quote", 5.83, 5.83]
["2026-09-10T19:25:28.682507+00:00", "trade", 5.83, 100.0]
["2026-09-10T19:25:28.682537+00:00", "trade", 5.83, 400.0]
["2026-09-10T19:25:28.682540+00:00", "quote", 5.83, 5.83]
["2026-09-10T19:25:28.682541+00:00", "trade", 5.83, 200.0]
["2026-09-10T19:25:28.682541+00:00", "trade", 5.83, 8.0]
["2026-09-10T19:25:28.682541+00:00", "trade", 5.83, 200.0]
["2026-09-10T19:25:28.682544+00:00", "trade", 5.83, 300.0]
["2026-09-10T19:25:28.682549+00:00", "trade", 5.83, 400.0]
["2026-09-10T19:25:28.682611+00:00", "trade", 5.83, 200.0]
["2026-09-10T19:25:28.682632+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:25:28.682635+00:00", "trade", 5.83, 100.0]
["2026-09-10T19:25:28.682659+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:25:28.682677+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:25:28.682723+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:25:28.682741+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:25:28.682824+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:25:28.682926+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:25:28.683097+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:25:28.683259+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:25:28.683299+00:00", "trade", 5.83, 200.0]
["2026-09-10T19:25:28.683325+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:25:28.683421+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:25:28.683781+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:25:28.685019+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:25:28.685091+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:25:28.685882+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:25:28.686173+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:25:28.726136+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:25:28.860462+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:25:28.984055+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:25:28.984309+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:25:28.984555+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:25:28.984565+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:25:28.984575+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:25:28.985003+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:25:29.002428+00:00", "trade", 5.825, 10.0]
["2026-09-10T19:25:29.003208+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:25:29.004036+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:25:29.544042+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:25:29.544445+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:25:29.544517+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:25:29.544908+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:25:29.544996+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:25:29.545369+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:25:29.545472+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:25:29.545833+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:25:29.545943+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:25:29.546298+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:25:29.546415+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:25:29.682710+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:25:29.683366+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:25:29.683870+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:25:29.683881+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:25:29.684344+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:25:29.684352+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:25:29.684821+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:25:29.684832+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:25:29.724533+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:25:29.762665+00:00", "trade", 5.82, 2.0]
["2026-09-10T19:25:29.763505+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:25:29.763599+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:25:29.763612+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:25:29.766963+00:00", "trade", 5.825, 105.0]
["2026-09-10T19:25:29.767740+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:25:30.556639+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:25:31.686656+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:25:31.686725+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:25:31.686733+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:25:31.687112+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:25:31.687587+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:25:31.704627+00:00", "trade", 5.825, 100.0]
["2026-09-10T19:25:31.704852+00:00", "trade", 5.825, 200.0]
["2026-09-10T19:25:31.704922+00:00", "trade", 5.825, 200.0]
["2026-09-10T19:25:31.705086+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:25:31.705211+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:25:31.705265+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:25:31.705570+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:25:31.705588+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:25:31.705616+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:25:31.705651+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:25:31.706103+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:25:31.706113+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:25:31.706385+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:25:31.888374+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:25:31.890359+00:00", "trade", 5.825, 84.0]
["2026-09-10T19:25:31.891100+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:25:32.195007+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:25:32.614546+00:00", "trade", 5.8297, 100.0]
["2026-09-10T19:25:32.940130+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:25:33.036286+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:25:33.339342+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:25:34.386429+00:00", "trade", 5.825, 100.0]
["2026-09-10T19:25:34.387128+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:25:34.387135+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:25:34.387592+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:25:34.388119+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:25:34.388129+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:25:34.391133+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:25:35.523255+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:25:35.550110+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:25:35.578924+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:25:37.143951+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:25:37.144400+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:25:37.395010+00:00", "trade", 5.8328, 1.0]
["2026-09-10T19:25:37.396599+00:00", "trade", 5.825, 100.0]
["2026-09-10T19:25:38.576875+00:00", "trade", 5.825, 100.0]
["2026-09-10T19:25:38.578323+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:25:38.578797+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:25:38.578816+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:25:38.580482+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:25:39.482019+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:25:39.482480+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:25:39.607375+00:00", "trade", 5.825, 173.0]
["2026-09-10T19:25:39.607479+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:25:39.607749+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:25:39.607812+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:25:39.611221+00:00", "trade", 5.825, 100.0]
["2026-09-10T19:25:39.689605+00:00", "trade", 5.825, 20.0]
["2026-09-10T19:25:42.727009+00:00", "trade", 5.8287, 10.0]
["2026-09-10T19:25:43.804428+00:00", "trade", 5.8327, 1.0]
["2026-09-10T19:25:46.571873+00:00", "trade", 5.825, 100.0]
["2026-09-10T19:25:46.573548+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:25:46.850426+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:25:46.888690+00:00", "trade", 5.8329, 546.0]
["2026-09-10T19:25:47.760564+00:00", "trade", 5.825, 100.0]
["2026-09-10T19:25:47.761009+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:25:47.799916+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:25:47.829004+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:25:47.891592+00:00", "trade", 5.83, 32.0]
["2026-09-10T19:25:47.892030+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:25:48.661053+00:00", "trade", 5.825, 1.0]
["2026-09-10T19:25:55.224238+00:00", "trade", 5.825, 100.0]
["2026-09-10T19:25:55.916765+00:00", "trade", 5.8333, 100.0]
["2026-09-10T19:25:56.076973+00:00", "trade", 5.825, 100.0]
["2026-09-10T19:26:01.344819+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:26:02.986776+00:00", "trade", 5.8324, 1.0]
["2026-09-10T19:26:03.419632+00:00", "trade", 5.825, 4.0]
["2026-09-10T19:26:04.519323+00:00", "trade", 5.83, 36.0]
["2026-09-10T19:26:04.519324+00:00", "trade", 5.83, 24.0]
["2026-09-10T19:26:04.519328+00:00", "trade", 5.83, 92.0]
["2026-09-10T19:26:04.519328+00:00", "trade", 5.83, 45.0]
["2026-09-10T19:26:04.519329+00:00", "trade", 5.83, 100.0]
["2026-09-10T19:26:04.519375+00:00", "trade", 5.83, 100.0]
["2026-09-10T19:26:04.519419+00:00", "quote", 5.83, 5.83]
["2026-09-10T19:26:04.519433+00:00", "quote", 5.83, 5.83]
["2026-09-10T19:26:04.519439+00:00", "quote", 5.83, 5.83]
["2026-09-10T19:26:04.519446+00:00", "quote", 5.83, 5.83]
["2026-09-10T19:26:04.519548+00:00", "trade", 5.825, 100.0]
["2026-09-10T19:26:04.519610+00:00", "trade", 5.83, 100.0]
["2026-09-10T19:26:04.519610+00:00", "quote", 5.83, 5.83]
["2026-09-10T19:26:04.519668+00:00", "quote", 5.83, 5.83]
["2026-09-10T19:26:04.519708+00:00", "trade", 5.83, 100.0]
["2026-09-10T19:26:04.519711+00:00", "trade", 5.83, 206.0]
["2026-09-10T19:26:04.519711+00:00", "trade", 5.83, 30.0]
["2026-09-10T19:26:04.519711+00:00", "trade", 5.83, 4.0]
["2026-09-10T19:26:04.519711+00:00", "quote", 5.83, 5.83]
["2026-09-10T19:26:04.519756+00:00", "trade", 5.83, 100.0]
["2026-09-10T19:26:04.519775+00:00", "trade", 5.83, 400.0]
["2026-09-10T19:26:04.519776+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:26:04.519841+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:26:04.519841+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:26:04.519874+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:26:04.519953+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:26:04.519960+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:26:04.520113+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:26:04.520202+00:00", "trade", 5.84, 36.0]
["2026-09-10T19:26:04.520203+00:00", "trade", 5.84, 100.0]
["2026-09-10T19:26:04.520205+00:00", "trade", 5.84, 100.0]
["2026-09-10T19:26:04.520216+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:26:04.520224+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:26:04.520231+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:26:04.520238+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:26:04.520245+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:26:04.520260+00:00", "quote", 5.84, 5.84]
["2026-09-10T19:26:04.520267+00:00", "quote", 5.84, 5.84]
["2026-09-10T19:26:04.520274+00:00", "quote", 5.84, 5.84]
["2026-09-10T19:26:04.520471+00:00", "quote", 5.84, 5.84]
["2026-09-10T19:26:04.520497+00:00", "quote", 5.84, 5.84]
["2026-09-10T19:26:04.520503+00:00", "trade", 5.84, 60.0]
["2026-09-10T19:26:04.520503+00:00", "trade", 5.84, 48.0]
["2026-09-10T19:26:04.520505+00:00", "quote", 5.84, 5.84]
["2026-09-10T19:26:04.520508+00:00", "trade", 5.84, 149.0]
["2026-09-10T19:26:04.520510+00:00", "quote", 5.84, 5.84]
["2026-09-10T19:26:04.520511+00:00", "trade", 5.84, 452.0]
["2026-09-10T19:26:04.520512+00:00", "quote", 5.84, 5.84]
["2026-09-10T19:26:04.520517+00:00", "trade", 5.85, 6.0]
["2026-09-10T19:26:04.520519+00:00", "quote", 5.84, 5.84]
["2026-09-10T19:26:04.520535+00:00", "quote", 5.84, 5.84]
["2026-09-10T19:26:04.520536+00:00", "trade", 5.84, 531.0]
["2026-09-10T19:26:04.520536+00:00", "trade", 5.84, 92.0]
["2026-09-10T19:26:04.520640+00:00", "quote", 5.84, 5.84]
["2026-09-10T19:26:04.520679+00:00", "quote", 5.84, 5.84]
["2026-09-10T19:26:04.520686+00:00", "quote", 5.84, 5.84]
["2026-09-10T19:26:04.520694+00:00", "quote", 5.84, 5.84]
["2026-09-10T19:26:04.520707+00:00", "trade", 5.835, 1.0]
["2026-09-10T19:26:04.520721+00:00", "trade", 5.85, 350.0]
["2026-09-10T19:26:04.520722+00:00", "trade", 5.85, 100.0]
["2026-09-10T19:26:04.520736+00:00", "quote", 5.85, 5.84]
["2026-09-10T19:26:04.520783+00:00", "trade", 5.84, 100.0]
["2026-09-10T19:26:04.520784+00:00", "trade", 5.84, 100.0]
["2026-09-10T19:26:04.520784+00:00", "quote", 5.85, 5.84]
["2026-09-10T19:26:04.520785+00:00", "trade", 5.84, 100.0]
["2026-09-10T19:26:04.520810+00:00", "trade", 5.84, 1.0]
["2026-09-10T19:26:04.520816+00:00", "quote", 5.85, 5.85]
["2026-09-10T19:26:04.520819+00:00", "quote", 5.85, 5.85]
["2026-09-10T19:26:04.520825+00:00", "trade", 5.85, 18.0]
["2026-09-10T19:26:04.520843+00:00", "trade", 5.85, 12.0]
["2026-09-10T19:26:04.520843+00:00", "quote", 5.85, 5.85]
["2026-09-10T19:26:04.520845+00:00", "trade", 5.85, 13.0]
["2026-09-10T19:26:04.520870+00:00", "trade", 5.85, 60.0]
["2026-09-10T19:26:04.520882+00:00", "trade", 5.84, 99.0]
["2026-09-10T19:26:04.520903+00:00", "quote", 5.85, 5.85]
["2026-09-10T19:26:04.520959+00:00", "quote", 5.85, 5.85]
["2026-09-10T19:26:04.520966+00:00", "trade", 5.83, 800.0]
["2026-09-10T19:26:04.520992+00:00", "quote", 5.85, 5.85]
["2026-09-10T19:26:04.520992+00:00", "quote", 5.85, 5.85]
["2026-09-10T19:26:04.521020+00:00", "quote", 5.85, 5.85]
["2026-09-10T19:26:04.521048+00:00", "quote", 5.85, 5.85]
["2026-09-10T19:26:04.521056+00:00", "quote", 5.85, 5.85]
["2026-09-10T19:26:04.521081+00:00", "quote", 5.85, 5.85]
["2026-09-10T19:26:04.521235+00:00", "quote", 5.85, 5.85]
["2026-09-10T19:26:04.521288+00:00", "trade", 5.85, 100.0]
["2026-09-10T19:26:04.521298+00:00", "quote", 5.85, 5.86]
["2026-09-10T19:26:04.521342+00:00", "quote", 5.85, 5.86]
["2026-09-10T19:26:04.521372+00:00", "quote", 5.85, 5.86]
["2026-09-10T19:26:04.521465+00:00", "quote", 5.85, 5.86]
["2026-09-10T19:26:04.521476+00:00", "quote", 5.85, 5.86]
["2026-09-10T19:26:04.521547+00:00", "quote", 5.85, 5.86]
["2026-09-10T19:26:04.521557+00:00", "quote", 5.85, 5.86]
["2026-09-10T19:26:04.521584+00:00", "quote", 5.85, 5.86]
["2026-09-10T19:26:04.521782+00:00", "quote", 5.85, 5.86]
["2026-09-10T19:26:04.521800+00:00", "quote", 5.85, 5.86]
["2026-09-10T19:26:04.521807+00:00", "quote", 5.85, 5.86]
["2026-09-10T19:26:04.522028+00:00", "quote", 5.85, 5.86]
["2026-09-10T19:26:04.522133+00:00", "quote", 5.85, 5.86]
["2026-09-10T19:26:04.526590+00:00", "quote", 5.85, 5.86]
["2026-09-10T19:26:04.526933+00:00", "trade", 5.855, 100.0]
["2026-09-10T19:26:04.526974+00:00", "quote", 5.85, 5.86]
["2026-09-10T19:26:04.527041+00:00", "quote", 5.85, 5.86]
["2026-09-10T19:26:04.529217+00:00", "trade", 5.855, 100.0]
["2026-09-10T19:26:04.563281+00:00", "trade", 5.855, 100.0]
["2026-09-10T19:26:04.563786+00:00", "quote", 5.85, 5.86]
["2026-09-10T19:26:04.564091+00:00", "trade", 5.855, 100.0]
["2026-09-10T19:26:04.564279+00:00", "quote", 5.85, 5.86]
["2026-09-10T19:26:04.564302+00:00", "quote", 5.85, 5.86]
["2026-09-10T19:26:04.564547+00:00", "quote", 5.85, 5.86]
["2026-09-10T19:26:04.564726+00:00", "quote", 5.85, 5.86]
["2026-09-10T19:26:04.565896+00:00", "quote", 5.85, 5.86]
["2026-09-10T19:26:04.565944+00:00", "trade", 5.855, 25.0]
["2026-09-10T19:26:04.569853+00:00", "trade", 5.855, 100.0]
["2026-09-10T19:26:04.570243+00:00", "quote", 5.85, 5.86]
["2026-09-10T19:26:04.570580+00:00", "quote", 5.85, 5.86]
["2026-09-10T19:26:04.570714+00:00", "quote", 5.85, 5.86]
["2026-09-10T19:26:04.570730+00:00", "quote", 5.85, 5.86]
["2026-09-10T19:26:04.571004+00:00", "quote", 5.85, 5.86]
["2026-09-10T19:26:04.571280+00:00", "quote", 5.85, 5.86]
["2026-09-10T19:26:04.571381+00:00", "quote", 5.85, 5.86]
["2026-09-10T19:26:04.571478+00:00", "quote", 5.85, 5.86]
["2026-09-10T19:26:04.571507+00:00", "quote", 5.85, 5.86]
["2026-09-10T19:26:04.571632+00:00", "quote", 5.85, 5.86]
["2026-09-10T19:26:04.571680+00:00", "quote", 5.85, 5.86]
["2026-09-10T19:26:04.572107+00:00", "quote", 5.85, 5.86]
["2026-09-10T19:26:04.572158+00:00", "quote", 5.85, 5.86]
["2026-09-10T19:26:04.572168+00:00", "quote", 5.85, 5.86]
["2026-09-10T19:26:04.572212+00:00", "quote", 5.85, 5.86]
["2026-09-10T19:26:04.572485+00:00", "trade", 5.85, 100.0]
["2026-09-10T19:26:04.572486+00:00", "trade", 5.85, 38.0]
["2026-09-10T19:26:04.572552+00:00", "quote", 5.85, 5.86]
["2026-09-10T19:26:04.572559+00:00", "quote", 5.85, 5.86]
["2026-09-10T19:26:04.572606+00:00", "quote", 5.85, 5.86]
["2026-09-10T19:26:04.572690+00:00", "quote", 5.85, 5.86]
["2026-09-10T19:26:04.572706+00:00", "quote", 5.85, 5.86]
["2026-09-10T19:26:04.572753+00:00", "quote", 5.85, 5.86]
["2026-09-10T19:26:04.572802+00:00", "quote", 5.85, 5.86]
["2026-09-10T19:26:04.572846+00:00", "quote", 5.85, 5.85]
["2026-09-10T19:26:04.572854+00:00", "quote", 5.85, 5.85]
["2026-09-10T19:26:04.572855+00:00", "quote", 5.85, 5.85]
["2026-09-10T19:26:04.572860+00:00", "trade", 5.85, 200.0]
["2026-09-10T19:26:04.572861+00:00", "quote", 5.85, 5.85]
["2026-09-10T19:26:04.572861+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:04.572867+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:04.573130+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:04.573174+00:00", "quote", 5.85, 5.85]
["2026-09-10T19:26:04.573204+00:00", "quote", 5.85, 5.85]
["2026-09-10T19:26:04.573447+00:00", "trade", 5.85, 7.0]
["2026-09-10T19:26:04.573447+00:00", "quote", 5.85, 5.85]
["2026-09-10T19:26:04.573532+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:04.573572+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:04.573648+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:04.573655+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:04.573675+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:04.573916+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:04.574036+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:04.574200+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:04.574207+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:04.574753+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:04.575191+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:04.575249+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:04.587062+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:04.587242+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:04.587708+00:00", "trade", 5.845, 100.0]
["2026-09-10T19:26:04.588667+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:04.600035+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:04.600493+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:04.600511+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:04.634935+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:04.715456+00:00", "trade", 5.845, 100.0]
["2026-09-10T19:26:04.772501+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:04.772956+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:04.874400+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:04.874446+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:04.874788+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:04.874827+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:04.874834+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:05.195764+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:05.195793+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:05.195821+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:05.196318+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:05.196329+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:05.196339+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:05.196601+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:05.196656+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:05.197127+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:05.197137+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:05.197214+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:05.197579+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:05.199056+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:05.232747+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:05.462109+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:05.462116+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:05.463049+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:05.463138+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:05.463552+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:05.463574+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:05.463993+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:05.465540+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:05.465985+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:05.467399+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:05.467889+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:05.467902+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:05.468078+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:05.468380+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:05.568239+00:00", "trade", 5.845, 100.0]
["2026-09-10T19:26:05.569046+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:05.571621+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:05.679795+00:00", "trade", 5.85, 7.0]
["2026-09-10T19:26:05.680169+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:05.680186+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:05.681286+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:06.761125+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:07.548815+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:07.549329+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:07.549423+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:07.549898+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:07.549913+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:07.558864+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:07.559225+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:07.559653+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:07.852401+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:07.852857+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:08.119286+00:00", "trade", 5.845, 100.0]
["2026-09-10T19:26:08.120441+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:08.551730+00:00", "trade", 5.8414, 30.0]
["2026-09-10T19:26:11.110215+00:00", "trade", 5.845, 100.0]
["2026-09-10T19:26:11.123687+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:11.124174+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:11.124184+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:11.124430+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:11.124624+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:12.493235+00:00", "trade", 5.85, 265.0]
["2026-09-10T19:26:12.493956+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:12.494354+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:12.494401+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:12.494455+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:12.494465+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:12.494475+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:12.494676+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:12.494928+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:12.495153+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:12.495163+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:12.495332+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:12.495748+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:12.496231+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:12.496256+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:12.496669+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:12.496686+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:12.496697+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:12.545902+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:12.546265+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:12.546362+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:16.351532+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:16.351539+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:16.351867+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:16.351913+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:16.352022+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:16.352325+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:16.354702+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:16.355881+00:00", "trade", 5.845, 100.0]
["2026-09-10T19:26:16.397966+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:16.398028+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:16.398458+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:16.398579+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:16.398866+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:16.398910+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:16.399438+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:16.415349+00:00", "trade", 5.845, 10.0]
["2026-09-10T19:26:16.415376+00:00", "trade", 5.845, 25.0]
["2026-09-10T19:26:16.415981+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:16.599366+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:18.441516+00:00", "trade", 5.8409, 2600.0]
["2026-09-10T19:26:18.493026+00:00", "trade", 5.845, 20.0]
["2026-09-10T19:26:18.493374+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:18.493422+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:18.494260+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:18.495276+00:00", "trade", 5.845, 100.0]
["2026-09-10T19:26:21.385600+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:21.386313+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:21.386394+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:21.522440+00:00", "trade", 5.84, 42.0]
["2026-09-10T19:26:21.522443+00:00", "trade", 5.84, 100.0]
["2026-09-10T19:26:21.522443+00:00", "trade", 5.84, 100.0]
["2026-09-10T19:26:21.522482+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:21.522489+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:21.522514+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:21.522522+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:21.522529+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:21.522536+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:21.522551+00:00", "trade", 5.84, 600.0]
["2026-09-10T19:26:21.522557+00:00", "trade", 5.84, 200.0]
["2026-09-10T19:26:21.522797+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:21.522804+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:21.522812+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:21.522849+00:00", "trade", 5.84, 100.0]
["2026-09-10T19:26:21.522850+00:00", "trade", 5.84, 100.0]
["2026-09-10T19:26:21.522850+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:21.522857+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:21.522871+00:00", "quote", 5.84, 5.84]
["2026-09-10T19:26:21.522878+00:00", "quote", 5.84, 5.84]
["2026-09-10T19:26:21.522883+00:00", "trade", 5.84, 100.0]
["2026-09-10T19:26:21.522891+00:00", "trade", 5.84, 100.0]
["2026-09-10T19:26:21.522892+00:00", "quote", 5.84, 5.84]
["2026-09-10T19:26:21.522894+00:00", "trade", 5.84, 100.0]
["2026-09-10T19:26:21.522896+00:00", "trade", 5.84, 100.0]
["2026-09-10T19:26:21.522899+00:00", "trade", 5.84, 100.0]
["2026-09-10T19:26:21.522899+00:00", "trade", 5.84, 600.0]
["2026-09-10T19:26:21.522900+00:00", "trade", 5.84, 1.0]
["2026-09-10T19:26:21.522900+00:00", "quote", 5.84, 5.84]
["2026-09-10T19:26:21.522904+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:26:21.522907+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:26:21.522913+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:26:21.522970+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:26:21.522978+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:26:21.523030+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:26:21.523042+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:26:21.523085+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:26:21.523092+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:26:21.523159+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:26:21.523320+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:26:21.523365+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:26:21.523369+00:00", "trade", 5.845, 394.0]
["2026-09-10T19:26:21.523422+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:26:21.523435+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:26:21.523515+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:26:21.523571+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:26:21.523591+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:26:21.523601+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:26:21.523607+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:26:21.524090+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:26:21.524537+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:26:21.555252+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:26:21.555780+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:26:21.556235+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:26:23.600119+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:26:23.600627+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:26:23.600726+00:00", "trade", 5.84, 63.0]
["2026-09-10T19:26:23.600726+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:26:23.600877+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:26:23.601319+00:00", "trade", 5.84, 42.0]
["2026-09-10T19:26:23.601320+00:00", "trade", 5.84, 100.0]
["2026-09-10T19:26:23.601322+00:00", "trade", 5.84, 100.0]
["2026-09-10T19:26:23.601326+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:26:23.601330+00:00", "trade", 5.84, 63.0]
["2026-09-10T19:26:23.601333+00:00", "quote", 5.83, 5.85]
["2026-09-10T19:26:23.601352+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:26:23.601394+00:00", "quote", 5.84, 5.84]
["2026-09-10T19:26:23.601401+00:00", "quote", 5.84, 5.84]
["2026-09-10T19:26:23.601407+00:00", "quote", 5.84, 5.84]
["2026-09-10T19:26:23.601421+00:00", "quote", 5.84, 5.84]
["2026-09-10T19:26:23.601428+00:00", "quote", 5.84, 5.84]
["2026-09-10T19:26:23.601435+00:00", "quote", 5.84, 5.84]
["2026-09-10T19:26:23.601470+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:23.601605+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:23.601614+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:23.601708+00:00", "trade", 5.84, 74.0]
["2026-09-10T19:26:23.601709+00:00", "trade", 5.84, 18.0]
["2026-09-10T19:26:23.601807+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:23.601825+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:23.601854+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:23.601951+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:23.602040+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:23.602352+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:23.602441+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:23.602460+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:23.602477+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:23.602502+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:23.602711+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:23.602961+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:23.602986+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:23.603016+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:23.603031+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:23.603386+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:23.603871+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:23.603880+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:23.604224+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:23.604718+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:23.604728+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:23.606349+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:23.609448+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:23.612166+00:00", "trade", 5.845, 200.0]
["2026-09-10T19:26:23.903900+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:23.904158+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:23.904406+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:23.904426+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:23.904511+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:23.904634+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:23.904988+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:23.904997+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:23.905137+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:23.905626+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:23.905633+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:23.905916+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:23.956705+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:23.957165+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:24.039599+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:24.711051+00:00", "trade", 5.835, 1.0]
["2026-09-10T19:26:26.373394+00:00", "trade", 5.845, 50.0]
["2026-09-10T19:26:26.374388+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:26.374588+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:26.374891+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:26.374902+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:26.375049+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:27.236301+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:27.236813+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:27.539044+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:31.852837+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:31.853306+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:31.854142+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:31.854219+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:31.854452+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:33.597574+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:35.706275+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:36.835772+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:37.198625+00:00", "trade", 5.845, 1.0]
["2026-09-10T19:26:38.290747+00:00", "trade", 5.845, 2500.0]
["2026-09-10T19:26:38.291716+00:00", "trade", 5.845, 100.0]
["2026-09-10T19:26:38.291770+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:38.292221+00:00", "trade", 5.845, 100.0]
["2026-09-10T19:26:38.293431+00:00", "trade", 5.85, 4.0]
["2026-09-10T19:26:38.293728+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:38.294184+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:38.331991+00:00", "trade", 5.845, 300.0]
["2026-09-10T19:26:38.332619+00:00", "trade", 5.845, 4.0]
["2026-09-10T19:26:38.333606+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:38.350284+00:00", "trade", 5.845, 300.0]
["2026-09-10T19:26:38.350601+00:00", "trade", 5.845, 200.0]
["2026-09-10T19:26:39.969083+00:00", "trade", 5.8316, 600.0]
["2026-09-10T19:26:40.294719+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:40.359582+00:00", "trade", 5.845, 1200.0]
["2026-09-10T19:26:41.659962+00:00", "trade", 5.845, 500.0]
["2026-09-10T19:26:41.660086+00:00", "trade", 5.85, 400.0]
["2026-09-10T19:26:41.660088+00:00", "trade", 5.85, 100.0]
["2026-09-10T19:26:41.660089+00:00", "trade", 5.85, 100.0]
["2026-09-10T19:26:41.660121+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:41.660127+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:41.660135+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:41.660141+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:41.660147+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:41.660161+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:41.660196+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:26:41.660203+00:00", "quote", 5.85, 5.85]
["2026-09-10T19:26:41.660210+00:00", "quote", 5.85, 5.85]
["2026-09-10T19:26:41.660217+00:00", "quote", 5.85, 5.85]
["2026-09-10T19:26:41.660224+00:00", "quote", 5.85, 5.85]
["2026-09-10T19:26:41.660230+00:00", "quote", 5.85, 5.85]
["2026-09-10T19:26:41.660261+00:00", "quote", 5.85, 5.85]
["2026-09-10T19:26:41.660384+00:00", "trade", 5.85, 100.0]
["2026-09-10T19:26:41.660575+00:00", "quote", 5.85, 5.85]
["2026-09-10T19:26:41.660622+00:00", "quote", 5.85, 5.85]
["2026-09-10T19:26:41.660644+00:00", "quote", 5.85, 5.85]
["2026-09-10T19:26:41.660667+00:00", "trade", 5.85, 100.0]
["2026-09-10T19:26:41.660678+00:00", "trade", 5.85, 4.0]
["2026-09-10T19:26:41.660680+00:00", "trade", 5.85, 200.0]
["2026-09-10T19:26:41.660680+00:00", "quote", 5.85, 5.85]
["2026-09-10T19:26:41.660785+00:00", "quote", 5.85, 5.86]
["2026-09-10T19:26:41.660787+00:00", "trade", 5.85, 100.0]
["2026-09-10T19:26:41.660833+00:00", "quote", 5.85, 5.86]
["2026-09-10T19:26:41.660858+00:00", "trade", 5.85, 300.0]
["2026-09-10T19:26:41.660926+00:00", "quote", 5.85, 5.86]
["2026-09-10T19:26:41.660960+00:00", "quote", 5.85, 5.86]
["2026-09-10T19:26:41.661028+00:00", "quote", 5.85, 5.86]
["2026-09-10T19:26:41.661045+00:00", "quote", 5.85, 5.86]
["2026-09-10T19:26:41.661136+00:00", "quote", 5.85, 5.86]
["2026-09-10T19:26:41.661202+00:00", "quote", 5.85, 5.86]
["2026-09-10T19:26:41.661286+00:00", "quote", 5.85, 5.86]
["2026-09-10T19:26:41.661527+00:00", "quote", 5.85, 5.86]
["2026-09-10T19:26:41.661623+00:00", "quote", 5.85, 5.86]
["2026-09-10T19:26:41.661630+00:00", "quote", 5.85, 5.86]
["2026-09-10T19:26:41.661699+00:00", "quote", 5.85, 5.86]
["2026-09-10T19:26:41.661743+00:00", "quote", 5.85, 5.86]
["2026-09-10T19:26:41.661757+00:00", "quote", 5.85, 5.86]
["2026-09-10T19:26:41.661764+00:00", "quote", 5.85, 5.86]
["2026-09-10T19:26:41.661770+00:00", "quote", 5.85, 5.86]
["2026-09-10T19:26:41.662114+00:00", "quote", 5.85, 5.86]
["2026-09-10T19:26:41.662189+00:00", "quote", 5.85, 5.86]
["2026-09-10T19:26:41.662237+00:00", "trade", 5.855, 200.0]
["2026-09-10T19:26:41.662260+00:00", "quote", 5.85, 5.86]
["2026-09-10T19:26:41.662312+00:00", "trade", 5.855, 200.0]
["2026-09-10T19:26:41.662319+00:00", "trade", 5.855, 200.0]
["2026-09-10T19:26:41.662356+00:00", "quote", 5.85, 5.86]
["2026-09-10T19:26:41.662371+00:00", "quote", 5.85, 5.86]
["2026-09-10T19:26:41.662379+00:00", "trade", 5.85, 4.0]
["2026-09-10T19:26:41.662389+00:00", "quote", 5.85, 5.86]
["2026-09-10T19:26:41.662395+00:00", "quote", 5.85, 5.86]
["2026-09-10T19:26:41.662408+00:00", "quote", 5.85, 5.86]
["2026-09-10T19:26:41.662499+00:00", "trade", 5.86, 145.0]
["2026-09-10T19:26:41.662502+00:00", "quote", 5.85, 5.86]
["2026-09-10T19:26:41.662579+00:00", "trade", 5.86, 100.0]
["2026-09-10T19:26:41.662600+00:00", "trade", 5.855, 200.0]
["2026-09-10T19:26:41.662605+00:00", "quote", 5.85, 5.86]
["2026-09-10T19:26:41.662654+00:00", "trade", 5.86, 100.0]
["2026-09-10T19:26:41.662659+00:00", "quote", 5.85, 5.86]
["2026-09-10T19:26:41.662679+00:00", "trade", 5.86, 100.0]
["2026-09-10T19:26:41.662742+00:00", "quote", 5.85, 5.86]
["2026-09-10T19:26:41.662764+00:00", "quote", 5.85, 5.86]
["2026-09-10T19:26:41.662774+00:00", "quote", 5.85, 5.86]
["2026-09-10T19:26:41.662784+00:00", "quote", 5.85, 5.86]
["2026-09-10T19:26:41.662806+00:00", "trade", 5.86, 100.0]
["2026-09-10T19:26:41.662826+00:00", "quote", 5.85, 5.87]
["2026-09-10T19:26:41.662829+00:00", "trade", 5.86, 200.0]
["2026-09-10T19:26:41.662879+00:00", "trade", 5.86, 50.0]
["2026-09-10T19:26:41.662881+00:00", "quote", 5.85, 5.87]
["2026-09-10T19:26:41.662892+00:00", "quote", 5.85, 5.87]
["2026-09-10T19:26:41.662918+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:26:41.662929+00:00", "quote", 5.86, 5.86]
["2026-09-10T19:26:41.662945+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:26:41.662966+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:26:41.662967+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:26:41.663323+00:00", "trade", 5.86, 50.0]
["2026-09-10T19:26:41.663353+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:26:41.663398+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:26:41.663434+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:26:41.663535+00:00", "trade", 5.86, 70.0]
["2026-09-10T19:26:41.663554+00:00", "trade", 5.87, 50.0]
["2026-09-10T19:26:41.663575+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:26:41.663634+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:26:41.663932+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:26:41.664086+00:00", "trade", 5.86, 7.0]
["2026-09-10T19:26:41.664418+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:26:41.664429+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:26:41.664742+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:26:41.665228+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:26:41.665237+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:26:41.665679+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:26:41.665689+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:26:41.667432+00:00", "trade", 5.865, 100.0]
["2026-09-10T19:26:41.668091+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:26:41.669839+00:00", "trade", 5.86, 100.0]
["2026-09-10T19:26:41.673086+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:26:41.673112+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:26:41.673570+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:26:41.673588+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:26:41.673956+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:26:41.674144+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:26:41.674156+00:00", "trade", 5.865, 100.0]
["2026-09-10T19:26:41.674169+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:26:41.674429+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:26:41.674452+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:26:41.674516+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:26:41.674924+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:26:41.674999+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:26:41.675014+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:26:41.675293+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:26:41.675763+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:26:41.675775+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:26:41.681140+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:26:41.715407+00:00", "trade", 5.865, 200.0]
["2026-09-10T19:26:41.716245+00:00", "trade", 5.865, 100.0]
["2026-09-10T19:26:41.862886+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:26:41.904929+00:00", "trade", 5.865, 12.0]
["2026-09-10T19:26:41.965111+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:26:41.965473+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:26:41.965581+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:26:41.965601+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:26:41.974495+00:00", "trade", 5.865, 100.0]
["2026-09-10T19:26:41.974956+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:26:41.975202+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:26:41.975408+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:26:41.975744+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:26:42.102587+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:26:42.119570+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:26:42.126824+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:26:42.127301+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:26:43.724869+00:00", "trade", 5.8332, 100.0]
["2026-09-10T19:26:43.815957+00:00", "trade", 5.844, 20.0]
["2026-09-10T19:26:46.781311+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:26:47.024247+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:26:47.026974+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:26:48.041345+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:26:50.830633+00:00", "trade", 5.8388, 1.0]
["2026-09-10T19:26:50.831441+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:26:50.831904+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:26:52.109061+00:00", "trade", 5.8395, 100.0]
["2026-09-10T19:26:52.110717+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:26:52.843067+00:00", "trade", 5.865, 4.0]
["2026-09-10T19:26:54.208144+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:26:55.572250+00:00", "trade", 5.8609, 713.0]
["2026-09-10T19:26:57.219605+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:26:58.069807+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:26:59.473832+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:27:00.091099+00:00", "trade", 5.865, 1.0]
["2026-09-10T19:27:00.108639+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:27:02.461072+00:00", "trade", 5.865, 15.0]
["2026-09-10T19:27:03.350608+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:27:04.011967+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:27:04.781992+00:00", "trade", 5.8449, 100.0]
["2026-09-10T19:27:05.307568+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:27:05.307937+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:27:05.307944+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:27:07.756131+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:27:13.172208+00:00", "trade", 5.865, 20.0]
["2026-09-10T19:27:14.682926+00:00", "trade", 5.865, 251.0]
["2026-09-10T19:27:15.527445+00:00", "trade", 5.865, 348.0]
["2026-09-10T19:27:15.528582+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:27:15.529043+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:27:15.644736+00:00", "trade", 5.865, 152.0]
["2026-09-10T19:27:16.418562+00:00", "trade", 5.8396, 1.0]
["2026-09-10T19:27:16.472812+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:27:16.600287+00:00", "trade", 5.87, 113.0]
["2026-09-10T19:27:16.600992+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:27:16.601040+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:27:16.601056+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:27:16.601064+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:27:16.603182+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:27:16.651621+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:27:16.651671+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:27:16.651978+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:27:19.926528+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:27:19.927103+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:27:19.929859+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:27:19.930317+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:27:19.963631+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:27:20.049992+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:27:20.832316+00:00", "trade", 5.8602, 225.0]
["2026-09-10T19:27:21.643170+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:27:21.643223+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:27:22.364322+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:27:22.372952+00:00", "trade", 5.865, 100.0]
["2026-09-10T19:27:22.373028+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:27:22.778508+00:00", "trade", 5.87, 115.0]
["2026-09-10T19:27:22.778696+00:00", "trade", 5.87, 100.0]
["2026-09-10T19:27:22.778778+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:27:22.778811+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:27:22.778866+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:27:22.778973+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:27:22.779037+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:27:22.779046+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:27:22.779149+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:27:22.779169+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:27:22.779235+00:00", "trade", 5.87, 400.0]
["2026-09-10T19:27:22.779235+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:27:22.779290+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:27:22.779297+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:27:22.779330+00:00", "trade", 5.87, 6.0]
["2026-09-10T19:27:22.779332+00:00", "trade", 5.87, 4.0]
["2026-09-10T19:27:22.779392+00:00", "quote", 5.87, 5.88]
["2026-09-10T19:27:22.779395+00:00", "trade", 5.87, 6.0]
["2026-09-10T19:27:22.779465+00:00", "quote", 5.87, 5.88]
["2026-09-10T19:27:22.779482+00:00", "trade", 5.87, 100.0]
["2026-09-10T19:27:22.779545+00:00", "quote", 5.87, 5.88]
["2026-09-10T19:27:22.779652+00:00", "trade", 5.87, 100.0]
["2026-09-10T19:27:22.779693+00:00", "trade", 5.87, 64.0]
["2026-09-10T19:27:22.779694+00:00", "quote", 5.87, 5.88]
["2026-09-10T19:27:22.779695+00:00", "trade", 5.87, 38.0]
["2026-09-10T19:27:22.779839+00:00", "trade", 5.87, 6.0]
["2026-09-10T19:27:22.780039+00:00", "quote", 5.87, 5.88]
["2026-09-10T19:27:22.780039+00:00", "quote", 5.87, 5.88]
["2026-09-10T19:27:22.780141+00:00", "quote", 5.87, 5.88]
["2026-09-10T19:27:22.780175+00:00", "quote", 5.87, 5.88]
["2026-09-10T19:27:22.780273+00:00", "quote", 5.87, 5.88]
["2026-09-10T19:27:22.780275+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:27:22.780441+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:27:22.780686+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:27:22.780722+00:00", "quote", 5.87, 5.88]
["2026-09-10T19:27:22.780751+00:00", "trade", 5.87, 200.0]
["2026-09-10T19:27:22.780756+00:00", "trade", 5.87, 88.0]
["2026-09-10T19:27:22.780766+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:27:22.780851+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:27:22.781024+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:27:22.781044+00:00", "trade", 5.87, 149.0]
["2026-09-10T19:27:22.781066+00:00", "trade", 5.87, 100.0]
["2026-09-10T19:27:22.781116+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:27:22.781134+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:27:22.781152+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:27:22.781200+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:27:22.781209+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:27:22.781222+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:27:22.781230+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:27:22.781433+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:27:22.781712+00:00", "trade", 5.87, 36.0]
["2026-09-10T19:27:22.781712+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:27:22.781778+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:27:22.782379+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:27:22.782419+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:27:22.782458+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:27:22.782498+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:27:22.782821+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:27:22.783166+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:27:22.785058+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:27:22.785090+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:27:22.785273+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:27:22.785369+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:27:22.787207+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:27:22.787356+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:27:22.788780+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:27:22.789054+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:27:22.789577+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:27:22.790069+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:27:22.799390+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:27:24.435253+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:27:24.435296+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:27:24.435783+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:27:24.436313+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:27:24.436554+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:27:24.437055+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:27:24.437228+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:27:24.437529+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:27:24.448695+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:27:25.665445+00:00", "trade", 5.8349, 100.0]
["2026-09-10T19:27:25.696872+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:27:26.499955+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:27:26.500258+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:27:26.500831+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:27:26.500870+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:27:26.501335+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:27:26.541459+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:27:26.541466+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:27:26.541542+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:27:26.543932+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:27:28.831911+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:27:28.832439+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:27:29.598638+00:00", "trade", 5.865, 20.0]
["2026-09-10T19:27:37.963798+00:00", "trade", 5.8416, 1.0]
["2026-09-10T19:27:37.965807+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:27:37.965854+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:27:37.966457+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:27:38.174535+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:27:38.175322+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:27:38.659068+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:27:39.425091+00:00", "trade", 5.835, 800.0]
["2026-09-10T19:27:41.695001+00:00", "trade", 5.865, 50.0]
["2026-09-10T19:27:43.497913+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:27:43.497964+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:27:44.190925+00:00", "trade", 5.87, 100.0]
["2026-09-10T19:27:44.191712+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:27:44.508968+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:27:44.818255+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:27:45.405470+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:27:50.236532+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:27:50.237540+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:27:50.401143+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:27:50.848611+00:00", "trade", 5.8663, 18.0]
["2026-09-10T19:27:52.682641+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:27:52.684085+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:27:52.746092+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:27:52.747267+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:27:52.747319+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:27:52.748198+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:27:52.939340+00:00", "trade", 5.8663, 86.0]
["2026-09-10T19:27:53.055296+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:27:53.055583+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:27:53.055727+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:27:53.822804+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:27:54.580165+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:27:54.580172+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:27:54.581055+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:28:02.544641+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:28:03.168665+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:28:03.902200+00:00", "trade", 5.8419, 1.0]
["2026-09-10T19:28:03.903026+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:28:10.358169+00:00", "trade", 5.865, 8.0]
["2026-09-10T19:28:14.972203+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:28:14.972256+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:28:15.111264+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:28:15.111300+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:28:15.421433+00:00", "trade", 5.8601, 5.0]
["2026-09-10T19:28:17.148293+00:00", "trade", 5.865, 10.0]
["2026-09-10T19:28:21.621197+00:00", "trade", 5.8603, 10.0]
["2026-09-10T19:28:22.141292+00:00", "trade", 5.865, 176.0]
["2026-09-10T19:28:22.296087+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:28:22.299722+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:28:22.481073+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:28:22.627416+00:00", "trade", 5.8364, 100.0]
["2026-09-10T19:28:23.430293+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:28:23.430342+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:28:23.431523+00:00", "trade", 5.87, 13.0]
["2026-09-10T19:28:23.431937+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:28:23.432288+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:28:23.432746+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:28:23.433247+00:00", "trade", 5.87, 63.0]
["2026-09-10T19:28:23.433709+00:00", "trade", 5.87, 63.0]
["2026-09-10T19:28:23.433822+00:00", "trade", 5.87, 100.0]
["2026-09-10T19:28:23.433823+00:00", "trade", 5.87, 38.0]
["2026-09-10T19:28:23.433824+00:00", "trade", 5.87, 95.0]
["2026-09-10T19:28:23.433826+00:00", "trade", 5.87, 105.0]
["2026-09-10T19:28:23.433857+00:00", "trade", 5.87, 38.0]
["2026-09-10T19:28:23.433857+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:28:23.433900+00:00", "quote", 5.87, 5.87]
["2026-09-10T19:28:23.433905+00:00", "trade", 5.87, 62.0]
["2026-09-10T19:28:23.433907+00:00", "quote", 5.87, 5.87]
["2026-09-10T19:28:23.433911+00:00", "trade", 5.87, 100.0]
["2026-09-10T19:28:23.433913+00:00", "quote", 5.87, 5.88]
["2026-09-10T19:28:23.433913+00:00", "quote", 5.87, 5.88]
["2026-09-10T19:28:23.433921+00:00", "quote", 5.87, 5.88]
["2026-09-10T19:28:23.433928+00:00", "quote", 5.87, 5.88]
["2026-09-10T19:28:23.433934+00:00", "quote", 5.87, 5.88]
["2026-09-10T19:28:23.433941+00:00", "quote", 5.87, 5.88]
["2026-09-10T19:28:23.433948+00:00", "quote", 5.87, 5.88]
["2026-09-10T19:28:23.433955+00:00", "quote", 5.87, 5.88]
["2026-09-10T19:28:23.433994+00:00", "quote", 5.87, 5.88]
["2026-09-10T19:28:23.434102+00:00", "quote", 5.87, 5.88]
["2026-09-10T19:28:23.434190+00:00", "quote", 5.87, 5.88]
["2026-09-10T19:28:23.434197+00:00", "trade", 5.87, 18.0]
["2026-09-10T19:28:23.434514+00:00", "quote", 5.87, 5.88]
["2026-09-10T19:28:23.434873+00:00", "trade", 5.875, 100.0]
["2026-09-10T19:28:23.435358+00:00", "quote", 5.87, 5.88]
["2026-09-10T19:28:23.435364+00:00", "quote", 5.87, 5.88]
["2026-09-10T19:28:23.436332+00:00", "trade", 5.87, 32.0]
["2026-09-10T19:28:23.437843+00:00", "quote", 5.87, 5.88]
["2026-09-10T19:28:23.438294+00:00", "quote", 5.87, 5.88]
["2026-09-10T19:28:23.441129+00:00", "trade", 5.87, 300.0]
["2026-09-10T19:28:23.441294+00:00", "quote", 5.87, 5.88]
["2026-09-10T19:28:23.441305+00:00", "trade", 5.875, 63.0]
["2026-09-10T19:28:23.441319+00:00", "quote", 5.87, 5.88]
["2026-09-10T19:28:23.441526+00:00", "quote", 5.87, 5.88]
["2026-09-10T19:28:23.442003+00:00", "quote", 5.87, 5.88]
["2026-09-10T19:28:23.442013+00:00", "quote", 5.87, 5.88]
["2026-09-10T19:28:23.442038+00:00", "quote", 5.87, 5.88]
["2026-09-10T19:28:23.442095+00:00", "quote", 5.87, 5.88]
["2026-09-10T19:28:23.442108+00:00", "quote", 5.87, 5.88]
["2026-09-10T19:28:23.442124+00:00", "quote", 5.87, 5.88]
["2026-09-10T19:28:23.442134+00:00", "quote", 5.87, 5.88]
["2026-09-10T19:28:23.442333+00:00", "quote", 5.87, 5.88]
["2026-09-10T19:28:23.442418+00:00", "quote", 5.87, 5.88]
["2026-09-10T19:28:23.442430+00:00", "quote", 5.87, 5.88]
["2026-09-10T19:28:23.442695+00:00", "quote", 5.87, 5.88]
["2026-09-10T19:28:23.443395+00:00", "trade", 5.875, 100.0]
["2026-09-10T19:28:23.443589+00:00", "quote", 5.87, 5.88]
["2026-09-10T19:28:23.444038+00:00", "quote", 5.87, 5.88]
["2026-09-10T19:28:23.464389+00:00", "quote", 5.87, 5.88]
["2026-09-10T19:28:23.735707+00:00", "quote", 5.87, 5.88]
["2026-09-10T19:28:23.735767+00:00", "quote", 5.87, 5.88]
["2026-09-10T19:28:24.400957+00:00", "quote", 5.87, 5.88]
["2026-09-10T19:28:24.401218+00:00", "quote", 5.87, 5.88]
["2026-09-10T19:28:25.171222+00:00", "trade", 5.843, 1.0]
["2026-09-10T19:28:26.785353+00:00", "trade", 5.8371, 100.0]
["2026-09-10T19:28:29.558352+00:00", "trade", 5.875, 60.0]
["2026-09-10T19:28:29.646361+00:00", "trade", 5.875, 140.0]
["2026-09-10T19:28:29.646384+00:00", "trade", 5.875, 200.0]
["2026-09-10T19:28:29.646614+00:00", "trade", 5.875, 100.0]
["2026-09-10T19:28:29.647176+00:00", "trade", 5.88, 500.0]
["2026-09-10T19:28:29.647176+00:00", "quote", 5.87, 5.88]
["2026-09-10T19:28:29.647237+00:00", "quote", 5.88, 5.88]
["2026-09-10T19:28:29.647245+00:00", "quote", 5.88, 5.88]
["2026-09-10T19:28:29.647251+00:00", "quote", 5.88, 5.88]
["2026-09-10T19:28:29.647591+00:00", "quote", 5.88, 5.89]
["2026-09-10T19:28:29.647925+00:00", "quote", 5.88, 5.89]
["2026-09-10T19:28:29.647933+00:00", "quote", 5.88, 5.89]
["2026-09-10T19:28:29.647945+00:00", "quote", 5.88, 5.89]
["2026-09-10T19:28:29.648021+00:00", "quote", 5.88, 5.89]
["2026-09-10T19:28:29.648106+00:00", "quote", 5.88, 5.89]
["2026-09-10T19:28:29.648141+00:00", "quote", 5.88, 5.89]
["2026-09-10T19:28:29.648326+00:00", "quote", 5.88, 5.89]
["2026-09-10T19:28:29.648508+00:00", "quote", 5.88, 5.89]
["2026-09-10T19:28:29.648555+00:00", "quote", 5.88, 5.89]
["2026-09-10T19:28:29.648604+00:00", "quote", 5.88, 5.89]
["2026-09-10T19:28:29.648619+00:00", "quote", 5.88, 5.89]
["2026-09-10T19:28:29.648625+00:00", "quote", 5.88, 5.89]
["2026-09-10T19:28:29.648637+00:00", "quote", 5.88, 5.89]
["2026-09-10T19:28:29.648644+00:00", "quote", 5.88, 5.89]
["2026-09-10T19:28:29.648770+00:00", "quote", 5.88, 5.89]
["2026-09-10T19:28:29.649034+00:00", "quote", 5.88, 5.89]
["2026-09-10T19:28:29.649044+00:00", "quote", 5.88, 5.89]
["2026-09-10T19:28:29.649068+00:00", "quote", 5.88, 5.89]
["2026-09-10T19:28:29.649080+00:00", "quote", 5.88, 5.89]
["2026-09-10T19:28:29.649086+00:00", "quote", 5.88, 5.89]
["2026-09-10T19:28:29.649133+00:00", "quote", 5.88, 5.89]
["2026-09-10T19:28:29.649142+00:00", "quote", 5.88, 5.89]
["2026-09-10T19:28:29.649158+00:00", "quote", 5.88, 5.89]
["2026-09-10T19:28:29.649165+00:00", "quote", 5.88, 5.89]
["2026-09-10T19:28:29.649541+00:00", "quote", 5.88, 5.89]
["2026-09-10T19:28:29.649551+00:00", "quote", 5.88, 5.89]
["2026-09-10T19:28:29.649570+00:00", "quote", 5.88, 5.89]
["2026-09-10T19:28:29.649577+00:00", "quote", 5.88, 5.89]
["2026-09-10T19:28:29.649598+00:00", "quote", 5.88, 5.89]
["2026-09-10T19:28:29.649657+00:00", "quote", 5.88, 5.89]
["2026-09-10T19:28:29.649669+00:00", "quote", 5.88, 5.89]
["2026-09-10T19:28:29.649718+00:00", "quote", 5.88, 5.89]
["2026-09-10T19:28:29.649818+00:00", "quote", 5.88, 5.89]
["2026-09-10T19:28:29.649983+00:00", "quote", 5.88, 5.89]
["2026-09-10T19:28:29.650066+00:00", "quote", 5.88, 5.89]
["2026-09-10T19:28:29.650075+00:00", "quote", 5.88, 5.89]
["2026-09-10T19:28:29.650157+00:00", "quote", 5.88, 5.89]
["2026-09-10T19:28:29.650182+00:00", "quote", 5.88, 5.89]
["2026-09-10T19:28:29.650201+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:28:29.650284+00:00", "quote", 5.88, 5.89]
["2026-09-10T19:28:29.650434+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:28:29.650556+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:28:29.650589+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:28:29.650613+00:00", "quote", 5.88, 5.89]
["2026-09-10T19:28:29.650631+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:28:29.650656+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:28:29.650662+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:28:29.650669+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:28:29.650724+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:28:29.680264+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:28:29.680382+00:00", "trade", 5.89, 200.0]
["2026-09-10T19:28:29.680445+00:00", "trade", 5.89, 1000.0]
["2026-09-10T19:28:29.681162+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:28:29.681603+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:28:29.748176+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:28:29.748615+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:28:29.949328+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:28:29.949378+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:28:29.949382+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:28:29.949396+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:28:29.950412+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:28:29.950698+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:28:33.481821+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:28:33.668438+00:00", "trade", 5.89, 65.0]
["2026-09-10T19:28:35.634822+00:00", "trade", 5.8824, 100.0]
["2026-09-10T19:28:35.634978+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:28:35.635618+00:00", "quote", 5.88, 5.89]
["2026-09-10T19:28:35.635780+00:00", "quote", 5.88, 5.89]
["2026-09-10T19:28:35.636205+00:00", "quote", 5.88, 5.89]
["2026-09-10T19:28:35.636682+00:00", "quote", 5.88, 5.89]
["2026-09-10T19:28:35.636703+00:00", "quote", 5.88, 5.89]
["2026-09-10T19:28:35.636822+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:28:35.637068+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:28:35.637121+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:28:35.637256+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:28:35.648360+00:00", "trade", 5.89, 100.0]
["2026-09-10T19:28:35.648706+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:28:35.648712+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:28:35.648751+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:28:35.649161+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:28:35.649181+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:28:35.649336+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:28:35.687891+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:28:35.789729+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:28:35.789854+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:28:35.789898+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:28:35.789903+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:28:36.133340+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:28:41.939720+00:00", "trade", 5.839, 100.0]
["2026-09-10T19:28:42.468262+00:00", "trade", 5.89, 1000.0]
["2026-09-10T19:28:45.545957+00:00", "trade", 5.89, 5.0]
["2026-09-10T19:28:45.589016+00:00", "trade", 5.8468, 1.0]
["2026-09-10T19:28:46.075822+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:28:47.018887+00:00", "trade", 5.89, 100.0]
["2026-09-10T19:28:47.020062+00:00", "trade", 5.89, 100.0]
["2026-09-10T19:28:47.039068+00:00", "trade", 5.89, 146.0]
["2026-09-10T19:28:47.319671+00:00", "trade", 5.8999, 100.0]
["2026-09-10T19:28:47.320616+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:28:47.320996+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:28:47.321104+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:28:47.321142+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:28:47.321190+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:28:47.321259+00:00", "trade", 5.89, 100.0]
["2026-09-10T19:28:47.321483+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:28:47.321792+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:28:47.321974+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:28:47.321995+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:28:47.322446+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:28:47.322957+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:28:47.323240+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:28:47.323430+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:28:47.323654+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:28:47.323921+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:28:47.324118+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:28:47.324405+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:28:47.324578+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:28:47.324888+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:28:47.325045+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:28:47.325378+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:28:47.325502+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:28:47.325868+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:28:47.325972+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:28:47.326351+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:28:47.326430+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:28:47.326835+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:28:47.326892+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:28:47.327318+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:28:47.327358+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:28:47.327804+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:28:47.327852+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:28:47.328289+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:28:47.328313+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:28:47.328774+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:28:47.328795+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:28:47.329264+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:28:47.329285+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:28:47.330650+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:28:47.331104+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:28:47.331142+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:28:47.331563+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:28:47.331629+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:28:47.332024+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:28:47.332112+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:28:47.332485+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:28:47.332592+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:28:47.332947+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:28:47.333076+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:28:47.333407+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:28:47.333557+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:28:47.333875+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:28:47.334043+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:28:47.334336+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:28:47.334525+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:28:47.334799+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:28:47.335007+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:28:47.335260+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:28:47.335487+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:28:47.335729+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:28:47.335978+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:28:47.336190+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:28:47.336464+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:28:47.336669+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:28:47.336949+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:28:47.337127+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:28:47.337432+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:28:47.337587+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:28:47.337919+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:28:47.338047+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:28:47.338403+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:28:47.338509+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:28:47.338888+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:28:47.338972+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:28:47.339372+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:28:47.339430+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:28:47.339857+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:28:47.339904+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:28:47.340341+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:28:47.340360+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:28:47.340855+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:28:47.341304+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:28:47.341347+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:28:47.341770+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:28:47.341832+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:28:47.342234+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:28:47.342331+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:28:47.342694+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:28:48.001278+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:28:50.094972+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:28:50.095944+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:28:50.096448+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:28:50.096884+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:28:50.395976+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:28:50.396028+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:28:50.396077+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:28:50.396687+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:28:50.396775+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:28:50.396972+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:28:50.398061+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:28:50.653727+00:00", "trade", 5.895, 1000.0]
["2026-09-10T19:28:50.862907+00:00", "trade", 5.8841, 32.0]
["2026-09-10T19:28:54.401371+00:00", "trade", 5.895, 2.0]
["2026-09-10T19:28:55.372176+00:00", "trade", 5.895, 25.0]
["2026-09-10T19:28:55.679307+00:00", "trade", 5.895, 356.0]
["2026-09-10T19:28:55.844759+00:00", "trade", 5.895, 144.0]
["2026-09-10T19:28:57.205496+00:00", "trade", 5.9, 2500.0]
["2026-09-10T19:28:58.615672+00:00", "trade", 5.895, 1.0]
["2026-09-10T19:28:58.619196+00:00", "trade", 5.895, 100.0]
["2026-09-10T19:29:00.532751+00:00", "trade", 5.8913, 11.0]
["2026-09-10T19:29:00.537874+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:29:00.537924+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:29:00.538540+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:29:00.873777+00:00", "trade", 5.895, 500.0]
["2026-09-10T19:29:02.045228+00:00", "trade", 5.89, 45.0]
["2026-09-10T19:29:02.106348+00:00", "trade", 5.895, 10.0]
["2026-09-10T19:29:02.112619+00:00", "trade", 5.895, 200.0]
["2026-09-10T19:29:03.296953+00:00", "trade", 5.8913, 2.0]
["2026-09-10T19:29:03.297317+00:00", "trade", 5.8913, 1.0]
["2026-09-10T19:29:03.647341+00:00", "trade", 5.8439, 100.0]
["2026-09-10T19:29:04.012281+00:00", "trade", 5.89, 40.0]
["2026-09-10T19:29:04.012283+00:00", "trade", 5.89, 72.0]
["2026-09-10T19:29:04.012284+00:00", "trade", 5.89, 19.0]
["2026-09-10T19:29:04.012338+00:00", "trade", 5.89, 800.0]
["2026-09-10T19:29:04.012339+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:29:04.012353+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:29:04.012836+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:29:04.012863+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:29:04.012934+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:29:04.012954+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:29:04.013835+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:29:04.014199+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:29:04.029603+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:29:04.315659+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:29:04.315706+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:29:04.316028+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:29:04.316282+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:29:05.207756+00:00", "trade", 5.89, 10.0]
["2026-09-10T19:29:06.765373+00:00", "trade", 5.899, 120.0]
["2026-09-10T19:29:07.107532+00:00", "trade", 5.895, 100.0]
["2026-09-10T19:29:09.051668+00:00", "trade", 5.895, 60.0]
["2026-09-10T19:29:09.850100+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:29:09.850147+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:29:09.850670+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:29:09.924245+00:00", "trade", 5.9, 32.0]
["2026-09-10T19:29:10.232997+00:00", "trade", 5.8539, 1.0]
["2026-09-10T19:29:16.516036+00:00", "trade", 5.895, 13.0]
["2026-09-10T19:29:19.919653+00:00", "trade", 5.895, 100.0]
["2026-09-10T19:29:25.391985+00:00", "trade", 5.9, 1.0]
["2026-09-10T19:29:26.814638+00:00", "trade", 5.8917, 160.0]
["2026-09-10T19:29:26.823546+00:00", "trade", 5.895, 100.0]
["2026-09-10T19:29:26.823590+00:00", "trade", 5.895, 400.0]
["2026-09-10T19:29:30.822823+00:00", "trade", 5.895, 1.0]
["2026-09-10T19:29:33.231181+00:00", "trade", 5.895, 100.0]
["2026-09-10T19:29:33.596839+00:00", "trade", 5.8913, 20.0]
["2026-09-10T19:29:33.791167+00:00", "trade", 5.8987, 8.0]
["2026-09-10T19:29:33.791524+00:00", "trade", 5.8987, 1.0]
["2026-09-10T19:29:34.569040+00:00", "trade", 5.8937, 1000.0]
["2026-09-10T19:29:35.756012+00:00", "trade", 5.8558, 1.0]
["2026-09-10T19:29:35.963852+00:00", "trade", 5.895, 100.0]
["2026-09-10T19:29:35.963884+00:00", "trade", 5.895, 106.0]
["2026-09-10T19:29:35.964272+00:00", "trade", 5.895, 100.0]
["2026-09-10T19:29:35.964999+00:00", "trade", 5.895, 32.0]
["2026-09-10T19:29:35.965737+00:00", "trade", 5.895, 32.0]
["2026-09-10T19:29:35.966014+00:00", "trade", 5.895, 13.0]
["2026-09-10T19:29:35.966239+00:00", "trade", 5.895, 13.0]
["2026-09-10T19:29:35.966466+00:00", "trade", 5.895, 32.0]
["2026-09-10T19:29:35.966911+00:00", "trade", 5.895, 13.0]
["2026-09-10T19:29:35.967113+00:00", "trade", 5.895, 32.0]
["2026-09-10T19:29:35.967345+00:00", "trade", 5.895, 13.0]
["2026-09-10T19:29:35.967873+00:00", "trade", 5.895, 32.0]
["2026-09-10T19:29:35.967931+00:00", "trade", 5.895, 13.0]
["2026-09-10T19:29:35.968388+00:00", "trade", 5.895, 13.0]
["2026-09-10T19:29:35.968677+00:00", "trade", 5.895, 32.0]
["2026-09-10T19:29:35.968916+00:00", "trade", 5.895, 13.0]
["2026-09-10T19:29:35.969476+00:00", "trade", 5.895, 32.0]
["2026-09-10T19:29:35.969533+00:00", "trade", 5.895, 13.0]
["2026-09-10T19:29:35.969980+00:00", "trade", 5.895, 13.0]
["2026-09-10T19:29:35.970187+00:00", "trade", 5.895, 32.0]
["2026-09-10T19:29:35.970660+00:00", "trade", 5.895, 13.0]
["2026-09-10T19:29:35.970892+00:00", "trade", 5.895, 32.0]
["2026-09-10T19:29:35.971138+00:00", "trade", 5.895, 13.0]
["2026-09-10T19:29:35.972157+00:00", "trade", 5.895, 13.0]
["2026-09-10T19:29:35.972745+00:00", "trade", 5.895, 40.0]
["2026-09-10T19:29:35.972755+00:00", "trade", 5.895, 200.0]
["2026-09-10T19:29:35.972760+00:00", "trade", 5.895, 10.0]
["2026-09-10T19:29:35.973463+00:00", "trade", 5.895, 8.0]
["2026-09-10T19:29:35.975336+00:00", "trade", 5.89, 100.0]
["2026-09-10T19:29:35.975631+00:00", "trade", 5.89, 304.0]
["2026-09-10T19:29:35.975697+00:00", "trade", 5.89, 300.0]
["2026-09-10T19:29:35.976463+00:00", "trade", 5.895, 31.0]
["2026-09-10T19:29:35.976618+00:00", "trade", 5.895, 100.0]
["2026-09-10T19:29:35.977042+00:00", "trade", 5.89, 100.0]
["2026-09-10T19:29:35.977052+00:00", "trade", 5.89, 100.0]
["2026-09-10T19:29:35.977057+00:00", "trade", 5.89, 100.0]
["2026-09-10T19:29:35.977062+00:00", "trade", 5.89, 100.0]
["2026-09-10T19:29:35.977067+00:00", "trade", 5.89, 100.0]
["2026-09-10T19:29:35.977078+00:00", "trade", 5.89, 30.0]
["2026-09-10T19:29:35.977083+00:00", "trade", 5.89, 1.0]
["2026-09-10T19:29:35.977153+00:00", "trade", 5.89, 96.0]
["2026-09-10T19:29:35.977434+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:29:35.977475+00:00", "trade", 5.895, 11.0]
["2026-09-10T19:29:35.977567+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:29:35.977593+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:29:35.977640+00:00", "trade", 5.895, 100.0]
["2026-09-10T19:29:35.977665+00:00", "trade", 5.89, 400.0]
["2026-09-10T19:29:35.977667+00:00", "trade", 5.89, 100.0]
["2026-09-10T19:29:35.977667+00:00", "trade", 5.89, 57.0]
["2026-09-10T19:29:35.977668+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:29:35.977867+00:00", "trade", 5.89, 100.0]
["2026-09-10T19:29:35.977932+00:00", "trade", 5.89, 43.0]
["2026-09-10T19:29:35.977933+00:00", "trade", 5.89, 500.0]
["2026-09-10T19:29:35.977933+00:00", "trade", 5.89, 57.0]
["2026-09-10T19:29:35.977939+00:00", "trade", 5.89, 100.0]
["2026-09-10T19:29:35.977941+00:00", "trade", 5.89, 100.0]
["2026-09-10T19:29:35.978032+00:00", "trade", 5.89, 900.0]
["2026-09-10T19:29:35.978035+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:29:35.978097+00:00", "quote", 5.88, 5.89]
["2026-09-10T19:29:35.978105+00:00", "quote", 5.88, 5.89]
["2026-09-10T19:29:35.978112+00:00", "quote", 5.88, 5.89]
["2026-09-10T19:29:35.978127+00:00", "quote", 5.88, 5.89]
["2026-09-10T19:29:35.978193+00:00", "trade", 5.89, 43.0]
["2026-09-10T19:29:35.978250+00:00", "trade", 5.89, 100.0]
["2026-09-10T19:29:35.978250+00:00", "trade", 5.89, 5.0]
["2026-09-10T19:29:35.978255+00:00", "trade", 5.89, 95.0]
["2026-09-10T19:29:35.978303+00:00", "quote", 5.88, 5.89]
["2026-09-10T19:29:35.978332+00:00", "trade", 5.89, 100.0]
["2026-09-10T19:29:35.978352+00:00", "trade", 5.89, 100.0]
["2026-09-10T19:29:35.978363+00:00", "trade", 5.89, 100.0]
["2026-09-10T19:29:35.978369+00:00", "trade", 5.89, 43.0]
["2026-09-10T19:29:35.978511+00:00", "quote", 5.88, 5.89]
["2026-09-10T19:29:35.978604+00:00", "quote", 5.88, 5.89]
["2026-09-10T19:29:35.978673+00:00", "quote", 5.88, 5.89]
["2026-09-10T19:29:35.978691+00:00", "quote", 5.88, 5.89]
["2026-09-10T19:29:35.978727+00:00", "quote", 5.88, 5.89]
["2026-09-10T19:29:35.978737+00:00", "quote", 5.88, 5.89]
["2026-09-10T19:29:35.978752+00:00", "quote", 5.88, 5.89]
["2026-09-10T19:29:35.978787+00:00", "quote", 5.88, 5.89]
["2026-09-10T19:29:35.979182+00:00", "quote", 5.88, 5.89]
["2026-09-10T19:29:35.981616+00:00", "trade", 5.89, 274.0]
["2026-09-10T19:29:35.982619+00:00", "trade", 5.89, 7.0]
["2026-09-10T19:29:35.983072+00:00", "quote", 5.88, 5.89]
["2026-09-10T19:29:35.983116+00:00", "trade", 5.89, 72.0]
["2026-09-10T19:29:35.984986+00:00", "trade", 5.89, 5.0]
["2026-09-10T19:29:35.984986+00:00", "quote", 5.88, 5.89]
["2026-09-10T19:29:35.985034+00:00", "quote", 5.88, 5.89]
["2026-09-10T19:29:35.985040+00:00", "quote", 5.88, 5.89]
["2026-09-10T19:29:35.985054+00:00", "quote", 5.88, 5.89]
["2026-09-10T19:29:35.985060+00:00", "quote", 5.88, 5.89]
["2026-09-10T19:29:35.985354+00:00", "quote", 5.88, 5.89]
["2026-09-10T19:29:35.985415+00:00", "quote", 5.88, 5.89]
["2026-09-10T19:29:35.985453+00:00", "quote", 5.88, 5.89]
["2026-09-10T19:29:35.985469+00:00", "quote", 5.88, 5.89]
["2026-09-10T19:29:35.985679+00:00", "quote", 5.88, 5.89]
["2026-09-10T19:29:35.985824+00:00", "quote", 5.88, 5.89]
["2026-09-10T19:29:35.988926+00:00", "quote", 5.88, 5.89]
["2026-09-10T19:29:35.989114+00:00", "quote", 5.88, 5.89]
["2026-09-10T19:29:35.989610+00:00", "quote", 5.88, 5.89]
["2026-09-10T19:29:35.990085+00:00", "quote", 5.88, 5.89]
["2026-09-10T19:29:35.990531+00:00", "quote", 5.88, 5.89]
["2026-09-10T19:29:36.079156+00:00", "quote", 5.88, 5.89]
["2026-09-10T19:29:36.083632+00:00", "quote", 5.88, 5.89]
["2026-09-10T19:29:36.280209+00:00", "quote", 5.88, 5.89]
["2026-09-10T19:29:36.280578+00:00", "trade", 5.89, 100.0]
["2026-09-10T19:29:36.280580+00:00", "trade", 5.89, 40.0]
["2026-09-10T19:29:36.280591+00:00", "quote", 5.89, 5.89]
["2026-09-10T19:29:36.280598+00:00", "quote", 5.89, 5.89]
["2026-09-10T19:29:36.280604+00:00", "quote", 5.89, 5.89]
["2026-09-10T19:29:36.280610+00:00", "quote", 5.89, 5.89]
["2026-09-10T19:29:36.280618+00:00", "quote", 5.89, 5.89]
["2026-09-10T19:29:36.280914+00:00", "trade", 5.89, 15.0]
["2026-09-10T19:29:36.280924+00:00", "trade", 5.89, 15.0]
["2026-09-10T19:29:36.280930+00:00", "trade", 5.89, 50.0]
["2026-09-10T19:29:36.280930+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:29:36.280990+00:00", "trade", 5.89, 80.0]
["2026-09-10T19:29:36.281025+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:29:36.281265+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:29:36.281810+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:29:36.281818+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:29:36.282361+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:29:36.285064+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:29:36.285795+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:29:36.300091+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:29:36.300146+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:29:36.300711+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:29:36.464421+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:29:36.464465+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:29:36.464590+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:29:36.484774+00:00", "trade", 5.9, 100.0]
["2026-09-10T19:29:36.485481+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:29:36.485507+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:29:36.485566+00:00", "trade", 5.9, 8.0]
["2026-09-10T19:29:36.487271+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:29:36.487687+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:29:36.582153+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:29:36.582161+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:29:36.582711+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:29:36.583224+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:29:37.093970+00:00", "trade", 5.895, 200.0]
["2026-09-10T19:29:37.094032+00:00", "trade", 5.895, 200.0]
["2026-09-10T19:29:37.095307+00:00", "trade", 5.895, 32.0]
["2026-09-10T19:29:37.095526+00:00", "trade", 5.895, 300.0]
["2026-09-10T19:29:37.096528+00:00", "trade", 5.895, 103.0]
["2026-09-10T19:29:37.097174+00:00", "trade", 5.895, 100.0]
["2026-09-10T19:29:37.129226+00:00", "trade", 5.8914, 10.0]
["2026-09-10T19:29:37.349353+00:00", "trade", 5.896, 500.0]
["2026-09-10T19:29:37.351103+00:00", "trade", 5.895, 8.0]
["2026-09-10T19:29:39.690725+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:29:42.322834+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:29:42.322883+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:29:42.330438+00:00", "trade", 5.895, 200.0]
["2026-09-10T19:29:42.330466+00:00", "trade", 5.895, 200.0]
["2026-09-10T19:29:42.330778+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:29:42.330828+00:00", "trade", 5.895, 100.0]
["2026-09-10T19:29:42.331019+00:00", "trade", 5.895, 200.0]
["2026-09-10T19:29:42.331232+00:00", "trade", 5.895, 100.0]
["2026-09-10T19:29:42.331238+00:00", "trade", 5.895, 89.0]
["2026-09-10T19:29:42.331945+00:00", "trade", 5.895, 200.0]
["2026-09-10T19:29:42.332686+00:00", "trade", 5.895, 151.0]
["2026-09-10T19:29:42.351872+00:00", "trade", 5.895, 200.0]
["2026-09-10T19:29:42.352476+00:00", "trade", 5.895, 100.0]
["2026-09-10T19:29:42.363422+00:00", "trade", 5.895, 200.0]
["2026-09-10T19:29:42.371507+00:00", "trade", 5.895, 200.0]
["2026-09-10T19:29:42.371521+00:00", "trade", 5.895, 100.0]
["2026-09-10T19:29:42.371825+00:00", "trade", 5.895, 200.0]
["2026-09-10T19:29:42.372153+00:00", "trade", 5.895, 100.0]
["2026-09-10T19:29:42.372189+00:00", "trade", 5.895, 200.0]
["2026-09-10T19:29:44.001095+00:00", "trade", 5.895, 100.0]
["2026-09-10T19:29:45.519366+00:00", "trade", 5.895, 10.0]
["2026-09-10T19:29:47.667218+00:00", "trade", 5.894, 200.0]
["2026-09-10T19:29:48.387028+00:00", "trade", 5.895, 100.0]
["2026-09-10T19:29:50.141724+00:00", "trade", 5.895, 33.0]
["2026-09-10T19:29:50.142142+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:29:50.142191+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:29:50.877262+00:00", "trade", 5.894, 18.0]
["2026-09-10T19:29:51.768124+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:29:51.768577+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:29:54.136743+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:29:54.332903+00:00", "trade", 5.895, 100.0]
["2026-09-10T19:29:55.389427+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:29:55.389477+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:29:56.864752+00:00", "trade", 5.8688, 100.0]
["2026-09-10T19:29:57.092202+00:00", "trade", 5.8636, 1.0]
["2026-09-10T19:29:57.143330+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:30:05.332065+00:00", "trade", 5.8553, 300.0]
["2026-09-10T19:30:05.451477+00:00", "trade", 5.895, 10.0]
["2026-09-10T19:30:06.124889+00:00", "trade", 5.895, 900.0]
["2026-09-10T19:30:06.245107+00:00", "trade", 5.895, 100.0]
["2026-09-10T19:30:06.852677+00:00", "trade", 5.898, 448.0]
["2026-09-10T19:30:06.853221+00:00", "trade", 5.895, 1700.0]
["2026-09-10T19:30:11.528177+00:00", "trade", 5.895, 1.0]
["2026-09-10T19:30:12.902045+00:00", "trade", 5.8935, 1.0]
["2026-09-10T19:30:14.426998+00:00", "trade", 5.8568, 700.0]
["2026-09-10T19:30:15.005792+00:00", "trade", 5.895, 23.0]
["2026-09-10T19:30:17.441567+00:00", "trade", 5.895, 100.0]
["2026-09-10T19:30:18.099365+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:30:18.099413+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:30:18.776738+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:30:18.779342+00:00", "trade", 5.895, 300.0]
["2026-09-10T19:30:18.794844+00:00", "trade", 5.89, 350.0]
["2026-09-10T19:30:19.443729+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:30:21.745107+00:00", "trade", 5.895, 300.0]
["2026-09-10T19:30:21.745139+00:00", "trade", 5.895, 100.0]
["2026-09-10T19:30:21.745140+00:00", "trade", 5.895, 200.0]
["2026-09-10T19:30:21.745197+00:00", "trade", 5.895, 300.0]
["2026-09-10T19:30:21.745303+00:00", "trade", 5.895, 300.0]
["2026-09-10T19:30:21.745363+00:00", "trade", 5.895, 300.0]
["2026-09-10T19:30:21.745370+00:00", "trade", 5.895, 100.0]
["2026-09-10T19:30:21.745492+00:00", "trade", 5.895, 300.0]
["2026-09-10T19:30:21.745503+00:00", "trade", 5.895, 267.0]
["2026-09-10T19:30:21.745503+00:00", "trade", 5.895, 137.0]
["2026-09-10T19:30:21.745513+00:00", "trade", 5.895, 33.0]
["2026-09-10T19:30:21.745632+00:00", "trade", 5.895, 200.0]
["2026-09-10T19:30:21.745796+00:00", "trade", 5.895, 100.0]
["2026-09-10T19:30:21.745904+00:00", "trade", 5.895, 200.0]
["2026-09-10T19:30:21.746772+00:00", "trade", 5.895, 23.0]
["2026-09-10T19:30:21.750802+00:00", "trade", 5.895, 200.0]
["2026-09-10T19:30:21.750931+00:00", "trade", 5.89, 600.0]
["2026-09-10T19:30:21.778287+00:00", "trade", 5.895, 277.0]
["2026-09-10T19:30:22.426559+00:00", "trade", 5.8674, 1.0]
["2026-09-10T19:30:25.307024+00:00", "trade", 5.895, 4.0]
["2026-09-10T19:30:25.839271+00:00", "trade", 5.89, 40.0]
["2026-09-10T19:30:27.377183+00:00", "trade", 5.9, 113.0]
["2026-09-10T19:30:27.446514+00:00", "trade", 5.895, 161.0]
["2026-09-10T19:30:27.446557+00:00", "trade", 5.895, 126.0]
["2026-09-10T19:30:27.446759+00:00", "trade", 5.895, 100.0]
["2026-09-10T19:30:27.751290+00:00", "trade", 5.895, 100.0]
["2026-09-10T19:30:28.996508+00:00", "trade", 5.9, 1.0]
["2026-09-10T19:30:28.996538+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:30:28.996586+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:30:29.501217+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:30:29.502179+00:00", "trade", 5.9, 15.0]
["2026-09-10T19:30:29.503197+00:00", "trade", 5.9, 760.0]
["2026-09-10T19:30:29.544671+00:00", "trade", 5.8939, 14.0]
["2026-09-10T19:30:31.050894+00:00", "trade", 5.8595, 400.0]
["2026-09-10T19:30:31.097802+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:30:32.054114+00:00", "trade", 5.891, 220.0]
["2026-09-10T19:30:32.058386+00:00", "trade", 5.9, 124.0]
["2026-09-10T19:30:32.059181+00:00", "trade", 5.9, 63.0]
["2026-09-10T19:30:32.356606+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:30:32.813100+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:30:33.930667+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:30:36.290718+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:30:36.291189+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:30:36.291639+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:30:36.729042+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:30:37.527634+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:30:39.333389+00:00", "trade", 5.895, 10.0]
["2026-09-10T19:30:40.024550+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:30:40.024632+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:30:40.025831+00:00", "trade", 5.895, 100.0]
["2026-09-10T19:30:40.025838+00:00", "trade", 5.895, 146.0]
["2026-09-10T19:30:40.027120+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:30:40.034033+00:00", "trade", 5.895, 100.0]
["2026-09-10T19:30:40.429639+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:30:43.569199+00:00", "trade", 5.895, 100.0]
["2026-09-10T19:30:43.569225+00:00", "trade", 5.895, 100.0]
["2026-09-10T19:30:43.569244+00:00", "trade", 5.895, 100.0]
["2026-09-10T19:30:43.569901+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:30:43.569939+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:30:43.570250+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:30:43.570527+00:00", "trade", 5.895, 100.0]
["2026-09-10T19:30:43.570706+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:30:43.591412+00:00", "trade", 5.895, 41.0]
["2026-09-10T19:30:43.592192+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:30:43.617178+00:00", "trade", 5.895, 4.0]
["2026-09-10T19:30:44.946303+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:30:46.006856+00:00", "trade", 5.895, 100.0]
["2026-09-10T19:30:46.007288+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:30:46.007335+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:30:46.008142+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:30:47.028022+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:30:47.028387+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:30:47.028499+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:30:47.264007+00:00", "trade", 5.8732, 1.0]
["2026-09-10T19:30:49.353131+00:00", "trade", 5.895, 1.0]
["2026-09-10T19:30:50.182926+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:30:51.817818+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:30:51.817867+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:30:51.948501+00:00", "trade", 5.8951, 18.0]
["2026-09-10T19:30:51.949177+00:00", "trade", 5.895, 2.0]
["2026-09-10T19:30:51.949481+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:30:51.949757+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:30:52.105533+00:00", "trade", 5.895, 1.0]
["2026-09-10T19:30:52.459211+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:30:52.459259+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:30:52.459646+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:30:52.460097+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:30:52.460573+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:30:53.075287+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:30:56.660555+00:00", "trade", 5.895, 100.0]
["2026-09-10T19:30:56.660607+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:30:56.660615+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:30:56.661052+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:30:56.661511+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:30:58.815982+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:30:58.817017+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:31:01.116955+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:31:01.421698+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:31:01.422150+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:31:02.161443+00:00", "trade", 5.895, 6.0]
["2026-09-10T19:31:02.161941+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:31:02.162402+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:31:02.217130+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:31:02.228379+00:00", "trade", 5.895, 100.0]
["2026-09-10T19:31:02.229170+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:31:02.998426+00:00", "trade", 5.8735, 1.0]
["2026-09-10T19:31:03.031535+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:31:03.384376+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:31:04.161381+00:00", "trade", 5.895, 6.0]
["2026-09-10T19:31:04.924542+00:00", "trade", 5.8607, 100.0]
["2026-09-10T19:31:06.361110+00:00", "trade", 5.895, 5.0]
["2026-09-10T19:31:07.665493+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:31:07.665540+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:31:07.665549+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:31:07.671232+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:31:07.671682+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:31:07.672159+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:31:08.371062+00:00", "trade", 5.895, 6.0]
["2026-09-10T19:31:10.831815+00:00", "trade", 5.9, 82.0]
["2026-09-10T19:31:10.831817+00:00", "trade", 5.9, 200.0]
["2026-09-10T19:31:10.831818+00:00", "trade", 5.9, 4.0]
["2026-09-10T19:31:10.831821+00:00", "trade", 5.9, 100.0]
["2026-09-10T19:31:10.831835+00:00", "trade", 5.9, 96.0]
["2026-09-10T19:31:10.831894+00:00", "quote", 5.9, 5.9]
["2026-09-10T19:31:10.831909+00:00", "quote", 5.9, 5.9]
["2026-09-10T19:31:10.831916+00:00", "quote", 5.9, 5.9]
["2026-09-10T19:31:10.831930+00:00", "quote", 5.9, 5.9]
["2026-09-10T19:31:10.831933+00:00", "trade", 5.9, 100.0]
["2026-09-10T19:31:10.831937+00:00", "trade", 5.9, 200.0]
["2026-09-10T19:31:10.831937+00:00", "quote", 5.9, 5.9]
["2026-09-10T19:31:10.831938+00:00", "trade", 5.9, 177.0]
["2026-09-10T19:31:10.831943+00:00", "trade", 5.9, 297.0]
["2026-09-10T19:31:10.831944+00:00", "quote", 5.9, 5.9]
["2026-09-10T19:31:10.831956+00:00", "quote", 5.9, 5.9]
["2026-09-10T19:31:10.831963+00:00", "quote", 5.9, 5.9]
["2026-09-10T19:31:10.831988+00:00", "trade", 5.9, 100.0]
["2026-09-10T19:31:10.832037+00:00", "trade", 5.9, 164.0]
["2026-09-10T19:31:10.832072+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:31:10.832087+00:00", "trade", 5.9, 25.0]
["2026-09-10T19:31:10.832314+00:00", "trade", 5.9, 100.0]
["2026-09-10T19:31:10.832321+00:00", "trade", 5.9, 1.0]
["2026-09-10T19:31:10.832322+00:00", "trade", 5.9, 8.0]
["2026-09-10T19:31:10.832429+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:31:10.832434+00:00", "trade", 5.9, 1.0]
["2026-09-10T19:31:10.832459+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:31:10.832501+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:31:10.832685+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:31:10.832690+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:31:10.832705+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:31:10.832711+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:31:10.832718+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:31:10.832720+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:31:10.832803+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:31:10.832924+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:31:10.833321+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:31:10.833331+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:31:10.833857+00:00", "trade", 5.905, 200.0]
["2026-09-10T19:31:10.833886+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:31:10.834337+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:31:10.835512+00:00", "trade", 5.9, 7.0]
["2026-09-10T19:31:10.840633+00:00", "trade", 5.905, 400.0]
["2026-09-10T19:31:10.841468+00:00", "trade", 5.905, 63.0]
["2026-09-10T19:31:10.842352+00:00", "trade", 5.905, 25.0]
["2026-09-10T19:31:10.842368+00:00", "trade", 5.905, 25.0]
["2026-09-10T19:31:10.847205+00:00", "trade", 5.905, 100.0]
["2026-09-10T19:31:10.847365+00:00", "trade", 5.905, 100.0]
["2026-09-10T19:31:10.847656+00:00", "trade", 5.905, 24.0]
["2026-09-10T19:31:10.899086+00:00", "trade", 5.91, 40.0]
["2026-09-10T19:31:10.899170+00:00", "trade", 5.91, 476.0]
["2026-09-10T19:31:10.899171+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:31:10.899178+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:31:10.899181+00:00", "trade", 5.91, 571.0]
["2026-09-10T19:31:10.899185+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:31:10.899188+00:00", "trade", 5.91, 82.0]
["2026-09-10T19:31:10.899192+00:00", "quote", 5.91, 5.91]
["2026-09-10T19:31:10.899259+00:00", "quote", 5.91, 5.91]
["2026-09-10T19:31:10.899501+00:00", "trade", 5.91, 25.0]
["2026-09-10T19:31:10.899629+00:00", "trade", 5.91, 100.0]
["2026-09-10T19:31:10.899638+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:31:10.899696+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:31:10.899718+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:31:10.899773+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:31:10.899807+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:31:10.899884+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:31:10.899955+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:31:10.899965+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:31:10.899974+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:31:10.899987+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:31:10.900095+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:31:10.900247+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:31:10.900311+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:31:10.900336+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:31:10.900398+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:31:10.900524+00:00", "trade", 5.92, 100.0]
["2026-09-10T19:31:10.900525+00:00", "trade", 5.92, 400.0]
["2026-09-10T19:31:10.900527+00:00", "trade", 5.92, 41.0]
["2026-09-10T19:31:10.900543+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:31:10.900549+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:31:10.900556+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:31:10.900563+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:31:10.900571+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:31:10.900584+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:31:10.900590+00:00", "quote", 5.92, 5.92]
["2026-09-10T19:31:10.900597+00:00", "quote", 5.92, 5.92]
["2026-09-10T19:31:10.900604+00:00", "quote", 5.92, 5.92]
["2026-09-10T19:31:10.900610+00:00", "quote", 5.92, 5.92]
["2026-09-10T19:31:10.900932+00:00", "quote", 5.92, 5.92]
["2026-09-10T19:31:10.901067+00:00", "trade", 5.92, 400.0]
["2026-09-10T19:31:10.901095+00:00", "trade", 5.92, 41.0]
["2026-09-10T19:31:10.901096+00:00", "quote", 5.92, 5.92]
["2026-09-10T19:31:10.901222+00:00", "trade", 5.92, 100.0]
["2026-09-10T19:31:10.901240+00:00", "quote", 5.92, 5.93]
["2026-09-10T19:31:10.901340+00:00", "quote", 5.92, 5.93]
["2026-09-10T19:31:10.901347+00:00", "quote", 5.92, 5.93]
["2026-09-10T19:31:10.901390+00:00", "quote", 5.92, 5.93]
["2026-09-10T19:31:10.901397+00:00", "quote", 5.92, 5.93]
["2026-09-10T19:31:10.901422+00:00", "quote", 5.92, 5.93]
["2026-09-10T19:31:10.901598+00:00", "trade", 5.93, 100.0]
["2026-09-10T19:31:10.901600+00:00", "trade", 5.93, 100.0]
["2026-09-10T19:31:10.901603+00:00", "trade", 5.93, 11.0]
["2026-09-10T19:31:10.901620+00:00", "quote", 5.92, 5.93]
["2026-09-10T19:31:10.901626+00:00", "quote", 5.92, 5.93]
["2026-09-10T19:31:10.901627+00:00", "trade", 5.93, 100.0]
["2026-09-10T19:31:10.901628+00:00", "trade", 5.93, 100.0]
["2026-09-10T19:31:10.901633+00:00", "quote", 5.92, 5.93]
["2026-09-10T19:31:10.901640+00:00", "quote", 5.92, 5.93]
["2026-09-10T19:31:10.901647+00:00", "quote", 5.92, 5.93]
["2026-09-10T19:31:10.901654+00:00", "quote", 5.92, 5.93]
["2026-09-10T19:31:10.901660+00:00", "quote", 5.92, 5.93]
["2026-09-10T19:31:10.901666+00:00", "quote", 5.92, 5.93]
["2026-09-10T19:31:10.901675+00:00", "trade", 5.93, 100.0]
["2026-09-10T19:31:10.901676+00:00", "trade", 5.93, 211.0]
["2026-09-10T19:31:10.901680+00:00", "quote", 5.93, 5.93]
["2026-09-10T19:31:10.901687+00:00", "quote", 5.93, 5.93]
["2026-09-10T19:31:10.901708+00:00", "trade", 5.93, 25.0]
["2026-09-10T19:31:10.901708+00:00", "quote", 5.93, 5.93]
["2026-09-10T19:31:10.901715+00:00", "quote", 5.92, 5.93]
["2026-09-10T19:31:10.901740+00:00", "quote", 5.92, 5.93]
["2026-09-10T19:31:10.901742+00:00", "quote", 5.92, 5.93]
["2026-09-10T19:31:10.901748+00:00", "quote", 5.92, 5.93]
["2026-09-10T19:31:10.901755+00:00", "quote", 5.92, 5.93]
["2026-09-10T19:31:10.901762+00:00", "quote", 5.92, 5.93]
["2026-09-10T19:31:10.901841+00:00", "quote", 5.92, 5.93]
["2026-09-10T19:31:10.901900+00:00", "trade", 5.925, 106.0]
["2026-09-10T19:31:10.901902+00:00", "trade", 5.925, 25.0]
["2026-09-10T19:31:10.901906+00:00", "trade", 5.93, 63.0]
["2026-09-10T19:31:10.901911+00:00", "trade", 5.93, 63.0]
["2026-09-10T19:31:10.901916+00:00", "trade", 5.93, 63.0]
["2026-09-10T19:31:10.902077+00:00", "quote", 5.92, 5.93]
["2026-09-10T19:31:10.902087+00:00", "trade", 5.93, 45.0]
["2026-09-10T19:31:10.902115+00:00", "quote", 5.92, 5.93]
["2026-09-10T19:31:10.902181+00:00", "trade", 5.93, 70.0]
["2026-09-10T19:31:10.902183+00:00", "trade", 5.93, 24.0]
["2026-09-10T19:31:10.902188+00:00", "trade", 5.93, 24.0]
["2026-09-10T19:31:10.902203+00:00", "trade", 5.925, 25.0]
["2026-09-10T19:31:10.902250+00:00", "quote", 5.92, 5.93]
["2026-09-10T19:31:10.902282+00:00", "trade", 5.93, 100.0]
["2026-09-10T19:31:10.902306+00:00", "trade", 5.93, 200.0]
["2026-09-10T19:31:10.902392+00:00", "quote", 5.92, 5.93]
["2026-09-10T19:31:10.902485+00:00", "quote", 5.92, 5.93]
["2026-09-10T19:31:10.902538+00:00", "trade", 5.93, 275.0]
["2026-09-10T19:31:10.902538+00:00", "quote", 5.92, 5.93]
["2026-09-10T19:31:10.902540+00:00", "trade", 5.93, 100.0]
["2026-09-10T19:31:10.902541+00:00", "trade", 5.93, 63.0]
["2026-09-10T19:31:10.902541+00:00", "trade", 5.93, 62.0]
["2026-09-10T19:31:10.902545+00:00", "quote", 5.92, 5.93]
["2026-09-10T19:31:10.902552+00:00", "quote", 5.92, 5.93]
["2026-09-10T19:31:10.902553+00:00", "quote", 5.92, 5.93]
["2026-09-10T19:31:10.902559+00:00", "quote", 5.92, 5.94]
["2026-09-10T19:31:10.902571+00:00", "trade", 5.93, 38.0]
["2026-09-10T19:31:10.902572+00:00", "trade", 5.93, 162.0]
["2026-09-10T19:31:10.902575+00:00", "quote", 5.92, 5.93]
["2026-09-10T19:31:10.902603+00:00", "quote", 5.92, 5.93]
["2026-09-10T19:31:10.902609+00:00", "trade", 5.93, 2.0]
["2026-09-10T19:31:10.902610+00:00", "quote", 5.93, 5.93]
["2026-09-10T19:31:10.902613+00:00", "trade", 5.93, 50.0]
["2026-09-10T19:31:10.902613+00:00", "trade", 5.93, 63.0]
["2026-09-10T19:31:10.902625+00:00", "quote", 5.92, 5.93]
["2026-09-10T19:31:10.902646+00:00", "quote", 5.92, 5.93]
["2026-09-10T19:31:10.902648+00:00", "quote", 5.92, 5.93]
["2026-09-10T19:31:10.902656+00:00", "quote", 5.92, 5.93]
["2026-09-10T19:31:10.902833+00:00", "quote", 5.92, 5.93]
["2026-09-10T19:31:10.903042+00:00", "trade", 5.93, 348.0]
["2026-09-10T19:31:10.903427+00:00", "quote", 5.92, 5.93]
["2026-09-10T19:31:10.903539+00:00", "quote", 5.92, 5.93]
["2026-09-10T19:31:10.903561+00:00", "quote", 5.92, 5.93]
["2026-09-10T19:31:10.903618+00:00", "quote", 5.92, 5.93]
["2026-09-10T19:31:10.903619+00:00", "trade", 5.92, 100.0]
["2026-09-10T19:31:10.903620+00:00", "trade", 5.92, 300.0]
["2026-09-10T19:31:10.903621+00:00", "trade", 5.92, 100.0]
["2026-09-10T19:31:10.903624+00:00", "trade", 5.92, 100.0]
["2026-09-10T19:31:10.903625+00:00", "trade", 5.92, 36.0]
["2026-09-10T19:31:10.903625+00:00", "quote", 5.92, 5.93]
["2026-09-10T19:31:10.903628+00:00", "trade", 5.92, 100.0]
["2026-09-10T19:31:10.903628+00:00", "trade", 5.92, 39.0]
["2026-09-10T19:31:10.903631+00:00", "quote", 5.92, 5.93]
["2026-09-10T19:31:10.903638+00:00", "quote", 5.92, 5.93]
["2026-09-10T19:31:10.903673+00:00", "quote", 5.92, 5.93]
["2026-09-10T19:31:10.903679+00:00", "quote", 5.92, 5.93]
["2026-09-10T19:31:10.903685+00:00", "quote", 5.92, 5.93]
["2026-09-10T19:31:10.903693+00:00", "quote", 5.92, 5.93]
["2026-09-10T19:31:10.903699+00:00", "quote", 5.92, 5.93]
["2026-09-10T19:31:10.903705+00:00", "quote", 5.92, 5.93]
["2026-09-10T19:31:10.903726+00:00", "quote", 5.92, 5.93]
["2026-09-10T19:31:10.903824+00:00", "quote", 5.91, 5.93]
["2026-09-10T19:31:10.903870+00:00", "quote", 5.91, 5.93]
["2026-09-10T19:31:10.903891+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:31:10.903898+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:31:10.903918+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:31:10.903952+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:31:10.903959+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:31:10.903965+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:31:10.903972+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:31:10.904001+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:31:10.904066+00:00", "quote", 5.92, 5.92]
["2026-09-10T19:31:10.904138+00:00", "quote", 5.92, 5.92]
["2026-09-10T19:31:10.904310+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:31:10.904429+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:31:10.904447+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:31:10.904479+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:31:10.904490+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:31:10.904522+00:00", "trade", 5.92, 100.0]
["2026-09-10T19:31:10.904574+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:31:10.904816+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:31:10.904971+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:31:10.905256+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:31:10.905448+00:00", "trade", 5.92, 1.0]
["2026-09-10T19:31:10.905872+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:31:10.906101+00:00", "trade", 5.92, 100.0]
["2026-09-10T19:31:10.906359+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:31:10.906406+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:31:10.906849+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:31:10.907472+00:00", "trade", 5.92, 67.0]
["2026-09-10T19:31:10.907584+00:00", "trade", 5.915, 100.0]
["2026-09-10T19:31:10.907862+00:00", "trade", 5.92, 100.0]
["2026-09-10T19:31:10.908487+00:00", "trade", 5.92, 100.0]
["2026-09-10T19:31:10.908658+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:31:10.909020+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:31:10.922426+00:00", "trade", 5.91, 1.0]
["2026-09-10T19:31:10.922629+00:00", "trade", 5.92, 200.0]
["2026-09-10T19:31:10.922904+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:31:10.922907+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:31:10.923407+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:31:10.923829+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:31:10.923841+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:31:10.935694+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:31:10.936219+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:31:10.936311+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:31:10.936376+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:31:10.936700+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:31:10.936735+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:31:10.936862+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:31:10.936873+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:31:10.936884+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:31:10.936900+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:31:10.937151+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:31:10.937198+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:31:10.937317+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:31:10.937367+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:31:10.937819+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:31:10.985406+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:31:10.986444+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:31:10.986450+00:00", "trade", 5.92, 63.0]
["2026-09-10T19:31:10.986451+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:31:10.986516+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:31:10.986527+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:31:10.986661+00:00", "trade", 5.92, 100.0]
["2026-09-10T19:31:10.986662+00:00", "trade", 5.92, 63.0]
["2026-09-10T19:31:10.986663+00:00", "trade", 5.92, 100.0]
["2026-09-10T19:31:10.986698+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:31:10.986704+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:31:10.986711+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:31:10.986804+00:00", "quote", 5.91, 5.93]
["2026-09-10T19:31:10.986811+00:00", "quote", 5.91, 5.93]
["2026-09-10T19:31:10.986841+00:00", "quote", 5.91, 5.93]
["2026-09-10T19:31:10.986848+00:00", "quote", 5.91, 5.93]
["2026-09-10T19:31:10.986868+00:00", "quote", 5.92, 5.93]
["2026-09-10T19:31:10.986876+00:00", "quote", 5.92, 5.93]
["2026-09-10T19:31:10.986928+00:00", "quote", 5.92, 5.93]
["2026-09-10T19:31:10.986989+00:00", "quote", 5.92, 5.92]
["2026-09-10T19:31:10.987150+00:00", "trade", 5.92, 137.0]
["2026-09-10T19:31:10.987151+00:00", "quote", 5.92, 5.93]
["2026-09-10T19:31:10.987168+00:00", "quote", 5.92, 5.93]
["2026-09-10T19:31:10.987207+00:00", "trade", 5.92, 63.0]
["2026-09-10T19:31:10.987485+00:00", "quote", 5.92, 5.93]
["2026-09-10T19:31:10.987567+00:00", "quote", 5.92, 5.93]
["2026-09-10T19:31:10.987574+00:00", "quote", 5.92, 5.93]
["2026-09-10T19:31:10.987667+00:00", "quote", 5.92, 5.93]
["2026-09-10T19:31:10.987725+00:00", "quote", 5.92, 5.93]
["2026-09-10T19:31:10.987976+00:00", "quote", 5.92, 5.93]
["2026-09-10T19:31:10.988056+00:00", "quote", 5.92, 5.93]
["2026-09-10T19:31:11.008675+00:00", "trade", 5.925, 33.0]
["2026-09-10T19:31:11.008969+00:00", "trade", 5.925, 200.0]
["2026-09-10T19:31:11.009086+00:00", "trade", 5.925, 100.0]
["2026-09-10T19:31:11.009508+00:00", "trade", 5.925, 100.0]
["2026-09-10T19:31:11.009649+00:00", "trade", 5.925, 100.0]
["2026-09-10T19:31:11.024440+00:00", "trade", 5.925, 200.0]
["2026-09-10T19:31:11.030748+00:00", "trade", 5.925, 300.0]
["2026-09-10T19:31:11.030815+00:00", "trade", 5.925, 300.0]
["2026-09-10T19:31:11.030977+00:00", "trade", 5.925, 300.0]
["2026-09-10T19:31:11.031542+00:00", "trade", 5.925, 300.0]
["2026-09-10T19:31:11.034440+00:00", "trade", 5.925, 300.0]
["2026-09-10T19:31:11.038077+00:00", "trade", 5.92, 100.0]
["2026-09-10T19:31:11.038078+00:00", "trade", 5.92, 20.0]
["2026-09-10T19:31:11.038079+00:00", "trade", 5.92, 80.0]
["2026-09-10T19:31:11.038081+00:00", "trade", 5.92, 42.0]
["2026-09-10T19:31:11.038338+00:00", "quote", 5.92, 5.92]
["2026-09-10T19:31:11.038345+00:00", "quote", 5.92, 5.92]
["2026-09-10T19:31:11.038352+00:00", "quote", 5.92, 5.92]
["2026-09-10T19:31:11.038359+00:00", "quote", 5.92, 5.92]
["2026-09-10T19:31:11.038373+00:00", "quote", 5.92, 5.92]
["2026-09-10T19:31:11.038382+00:00", "trade", 5.92, 63.0]
["2026-09-10T19:31:11.038493+00:00", "quote", 5.92, 5.92]
["2026-09-10T19:31:11.038519+00:00", "quote", 5.92, 5.92]
["2026-09-10T19:31:11.038543+00:00", "quote", 5.92, 5.92]
["2026-09-10T19:31:11.038626+00:00", "trade", 5.92, 100.0]
["2026-09-10T19:31:11.038627+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:31:11.038646+00:00", "trade", 5.92, 25.0]
["2026-09-10T19:31:11.038692+00:00", "trade", 5.92, 37.0]
["2026-09-10T19:31:11.038731+00:00", "trade", 5.92, 25.0]
["2026-09-10T19:31:11.038837+00:00", "trade", 5.92, 25.0]
["2026-09-10T19:31:11.038875+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:31:11.038882+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:31:11.038903+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:31:11.038910+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:31:11.038920+00:00", "trade", 5.92, 125.0]
["2026-09-10T19:31:11.038929+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:31:11.039055+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:31:11.039327+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:31:11.039402+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:31:11.039503+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:31:11.039619+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:31:11.039783+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:31:11.043769+00:00", "trade", 5.92, 100.0]
["2026-09-10T19:31:11.063364+00:00", "trade", 5.9158, 4.0]
["2026-09-10T19:31:11.065540+00:00", "trade", 5.915, 100.0]
["2026-09-10T19:31:11.065697+00:00", "trade", 5.915, 200.0]
["2026-09-10T19:31:11.065784+00:00", "trade", 5.915, 200.0]
["2026-09-10T19:31:11.071325+00:00", "trade", 5.915, 20.0]
["2026-09-10T19:31:11.081390+00:00", "trade", 5.915, 200.0]
["2026-09-10T19:31:11.114347+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:31:11.120925+00:00", "trade", 5.915, 100.0]
["2026-09-10T19:31:11.191582+00:00", "trade", 5.93, 800.0]
["2026-09-10T19:31:11.340503+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:31:11.340547+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:31:11.340576+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:31:11.341013+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:31:11.341039+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:31:11.341102+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:31:11.341488+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:31:11.341517+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:31:11.341560+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:31:11.342050+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:31:11.342213+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:31:11.342411+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:31:11.781262+00:00", "trade", 5.9134, 1.0]
["2026-09-10T19:31:14.148246+00:00", "trade", 5.9105, 1.0]
["2026-09-10T19:31:14.912294+00:00", "trade", 5.9105, 100.0]
["2026-09-10T19:31:14.913105+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:31:15.336109+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:31:15.505150+00:00", "trade", 5.92, 11.0]
["2026-09-10T19:31:15.505156+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:31:15.505579+00:00", "quote", 5.91, 5.93]
["2026-09-10T19:31:15.505645+00:00", "quote", 5.91, 5.93]
["2026-09-10T19:31:15.506619+00:00", "trade", 5.92, 200.0]
["2026-09-10T19:31:15.512245+00:00", "trade", 5.92, 100.0]
["2026-09-10T19:31:15.512504+00:00", "trade", 5.92, 200.0]
["2026-09-10T19:31:15.512704+00:00", "trade", 5.92, 63.0]
["2026-09-10T19:31:15.513136+00:00", "trade", 5.92, 37.0]
["2026-09-10T19:31:15.513145+00:00", "trade", 5.92, 163.0]
["2026-09-10T19:31:15.513181+00:00", "trade", 5.92, 37.0]
["2026-09-10T19:31:15.513184+00:00", "trade", 5.92, 26.0]
["2026-09-10T19:31:15.513554+00:00", "trade", 5.92, 25.0]
["2026-09-10T19:31:15.513656+00:00", "trade", 5.92, 49.0]
["2026-09-10T19:31:15.513659+00:00", "trade", 5.92, 14.0]
["2026-09-10T19:31:15.513712+00:00", "trade", 5.92, 300.0]
["2026-09-10T19:31:15.515400+00:00", "quote", 5.91, 5.93]
["2026-09-10T19:31:15.525494+00:00", "trade", 5.92, 186.0]
["2026-09-10T19:31:15.525963+00:00", "quote", 5.91, 5.93]
["2026-09-10T19:31:15.542430+00:00", "quote", 5.91, 5.93]
["2026-09-10T19:31:15.542905+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:31:15.543379+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:31:15.543397+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:31:15.543708+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:31:15.543847+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:31:15.543859+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:31:15.552375+00:00", "trade", 5.92, 200.0]
["2026-09-10T19:31:15.553136+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:31:15.778716+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:31:16.134099+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:31:16.134446+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:31:16.134656+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:31:16.134818+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:31:16.135149+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:31:16.135282+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:31:16.135611+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:31:16.135635+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:31:16.135653+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:31:16.135766+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:31:16.136100+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:31:16.136108+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:31:16.136114+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:31:16.136247+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:31:16.136551+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:31:17.253631+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:31:18.546949+00:00", "trade", 5.9197, 100.0]
["2026-09-10T19:31:18.547736+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:31:18.550132+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:31:19.025815+00:00", "trade", 5.915, 25.0]
["2026-09-10T19:31:19.350597+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:31:19.350653+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:31:19.538391+00:00", "trade", 5.915, 59.0]
["2026-09-10T19:31:20.274395+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:31:20.274396+00:00", "trade", 5.915, 200.0]
["2026-09-10T19:31:20.274401+00:00", "trade", 5.91, 100.0]
["2026-09-10T19:31:20.274403+00:00", "trade", 5.91, 600.0]
["2026-09-10T19:31:20.274403+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:31:20.274464+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:31:20.274698+00:00", "trade", 5.91, 100.0]
["2026-09-10T19:31:20.274868+00:00", "trade", 5.915, 100.0]
["2026-09-10T19:31:20.274901+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:31:20.274917+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:31:20.274948+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:31:20.275122+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:31:20.275303+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:31:20.276099+00:00", "trade", 5.915, 200.0]
["2026-09-10T19:31:20.276108+00:00", "trade", 5.915, 100.0]
["2026-09-10T19:31:20.276294+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:31:20.276628+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:31:20.277288+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:31:20.280446+00:00", "trade", 5.915, 85.0]
["2026-09-10T19:31:20.303009+00:00", "trade", 5.915, 200.0]
["2026-09-10T19:31:20.303121+00:00", "trade", 5.915, 100.0]
["2026-09-10T19:31:20.303122+00:00", "trade", 5.915, 100.0]
["2026-09-10T19:31:20.303283+00:00", "trade", 5.915, 100.0]
["2026-09-10T19:31:20.303366+00:00", "trade", 5.915, 300.0]
["2026-09-10T19:31:20.314616+00:00", "trade", 5.915, 5.0]
["2026-09-10T19:31:20.343332+00:00", "trade", 5.915, 300.0]
["2026-09-10T19:31:20.348492+00:00", "trade", 5.915, 200.0]
["2026-09-10T19:31:20.362002+00:00", "trade", 5.915, 300.0]
["2026-09-10T19:31:20.362567+00:00", "trade", 5.915, 200.0]
["2026-09-10T19:31:20.362673+00:00", "trade", 5.915, 104.0]
["2026-09-10T19:31:20.366847+00:00", "trade", 5.915, 100.0]
["2026-09-10T19:31:20.375205+00:00", "trade", 5.91, 40.0]
["2026-09-10T19:31:20.375206+00:00", "trade", 5.91, 100.0]
["2026-09-10T19:31:20.375208+00:00", "trade", 5.91, 100.0]
["2026-09-10T19:31:20.375209+00:00", "trade", 5.91, 100.0]
["2026-09-10T19:31:20.375212+00:00", "trade", 5.91, 15.0]
["2026-09-10T19:31:20.375249+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:31:20.375256+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:31:20.375262+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:31:20.375269+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:31:20.375280+00:00", "trade", 5.91, 200.0]
["2026-09-10T19:31:20.375282+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:31:20.375287+00:00", "trade", 5.91, 200.0]
["2026-09-10T19:31:20.375293+00:00", "trade", 5.91, 200.0]
["2026-09-10T19:31:20.375294+00:00", "trade", 5.91, 30.0]
["2026-09-10T19:31:20.375304+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:31:20.375311+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:31:20.375317+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:31:20.375324+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:31:20.375331+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:31:20.375337+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:31:20.375358+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:31:20.375373+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:31:20.375380+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:31:20.375386+00:00", "trade", 5.91, 92.0]
["2026-09-10T19:31:20.375387+00:00", "quote", 5.91, 5.91]
["2026-09-10T19:31:20.375394+00:00", "quote", 5.91, 5.91]
["2026-09-10T19:31:20.375401+00:00", "quote", 5.91, 5.91]
["2026-09-10T19:31:20.375414+00:00", "quote", 5.91, 5.91]
["2026-09-10T19:31:20.375420+00:00", "quote", 5.91, 5.91]
["2026-09-10T19:31:20.375506+00:00", "quote", 5.91, 5.91]
["2026-09-10T19:31:20.375599+00:00", "trade", 5.91, 100.0]
["2026-09-10T19:31:20.375600+00:00", "trade", 5.91, 600.0]
["2026-09-10T19:31:20.375600+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:31:20.375674+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:31:20.375808+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:31:20.375815+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:31:20.375841+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:31:20.375845+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:31:20.375861+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:31:20.375864+00:00", "trade", 5.915, 149.0]
["2026-09-10T19:31:20.376028+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:31:20.376238+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:31:20.376811+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:31:20.377253+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:31:20.377744+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:31:20.379946+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:31:20.380717+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:31:20.385976+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:31:20.386437+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:31:20.408003+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:31:20.408907+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:31:20.408941+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:31:20.412283+00:00", "trade", 5.91, 80.0]
["2026-09-10T19:31:20.412888+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:31:20.413361+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:31:20.456800+00:00", "trade", 5.91, 20.0]
["2026-09-10T19:31:20.504532+00:00", "trade", 5.905, 200.0]
["2026-09-10T19:31:20.678322+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:31:20.678830+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:31:20.679019+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:31:20.679076+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:31:20.679231+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:31:20.679303+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:31:20.679677+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:31:20.679712+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:31:20.679747+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:31:20.679806+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:31:20.680126+00:00", "trade", 5.915, 78.0]
["2026-09-10T19:31:20.680608+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:31:20.680642+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:31:20.680754+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:31:20.680782+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:31:20.681069+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:31:20.681084+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:31:20.681143+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:31:20.681274+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:31:20.681567+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:31:20.682014+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:31:20.849960+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:31:20.850174+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:31:20.955920+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:31:20.957889+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:31:20.957906+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:31:21.375778+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:31:21.727875+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:31:23.796626+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:31:24.222473+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:31:24.258281+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:31:24.645394+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:31:24.645766+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:31:24.645890+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:31:24.645900+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:31:24.645911+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:31:24.645931+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:31:24.646157+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:31:24.646341+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:31:24.646357+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:31:24.646377+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:31:24.646388+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:31:24.646505+00:00", "trade", 5.905, 100.0]
["2026-09-10T19:31:24.646515+00:00", "trade", 5.9, 100.0]
["2026-09-10T19:31:24.646520+00:00", "trade", 5.9, 96.0]
["2026-09-10T19:31:24.646533+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:31:24.646557+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:31:24.646804+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:31:24.646817+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:31:24.646924+00:00", "quote", 5.89, 5.91]
["2026-09-10T19:31:24.646984+00:00", "quote", 5.89, 5.91]
["2026-09-10T19:31:24.647005+00:00", "quote", 5.89, 5.91]
["2026-09-10T19:31:24.647256+00:00", "quote", 5.89, 5.91]
["2026-09-10T19:31:24.647388+00:00", "quote", 5.89, 5.91]
["2026-09-10T19:31:24.647395+00:00", "quote", 5.89, 5.91]
["2026-09-10T19:31:24.647405+00:00", "quote", 5.89, 5.91]
["2026-09-10T19:31:24.647428+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:31:24.647439+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:31:24.647454+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:31:24.647882+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:31:24.647910+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:31:24.660884+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:31:24.696580+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:31:25.329580+00:00", "quote", 5.89, 5.91]
["2026-09-10T19:31:25.330034+00:00", "quote", 5.89, 5.91]
["2026-09-10T19:31:25.330054+00:00", "quote", 5.89, 5.91]
["2026-09-10T19:31:25.330079+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:31:25.330097+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:31:25.330531+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:31:25.330583+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:31:25.826645+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:31:29.352505+00:00", "trade", 5.8723, 100.0]
["2026-09-10T19:31:29.514078+00:00", "trade", 5.91, 66.0]
["2026-09-10T19:31:29.514079+00:00", "trade", 5.91, 56.0]
["2026-09-10T19:31:29.514081+00:00", "trade", 5.91, 100.0]
["2026-09-10T19:31:29.514083+00:00", "trade", 5.91, 1.0]
["2026-09-10T19:31:29.514087+00:00", "trade", 5.91, 16.0]
["2026-09-10T19:31:29.514087+00:00", "trade", 5.91, 4.0]
["2026-09-10T19:31:29.514089+00:00", "trade", 5.91, 1.0]
["2026-09-10T19:31:29.514090+00:00", "trade", 5.91, 2.0]
["2026-09-10T19:31:29.514094+00:00", "trade", 5.91, 1.0]
["2026-09-10T19:31:29.514094+00:00", "trade", 5.91, 3.0]
["2026-09-10T19:31:29.514095+00:00", "trade", 5.91, 100.0]
["2026-09-10T19:31:29.514133+00:00", "trade", 5.91, 2.0]
["2026-09-10T19:31:29.514167+00:00", "trade", 5.91, 66.0]
["2026-09-10T19:31:29.514182+00:00", "trade", 5.91, 1.0]
["2026-09-10T19:31:29.514192+00:00", "trade", 5.91, 2.0]
["2026-09-10T19:31:29.514195+00:00", "trade", 5.91, 1.0]
["2026-09-10T19:31:29.514195+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:31:29.514196+00:00", "trade", 5.91, 4.0]
["2026-09-10T19:31:29.514198+00:00", "trade", 5.91, 1.0]
["2026-09-10T19:31:29.514202+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:31:29.514205+00:00", "trade", 5.91, 3.0]
["2026-09-10T19:31:29.514206+00:00", "trade", 5.91, 1.0]
["2026-09-10T19:31:29.514209+00:00", "trade", 5.91, 1.0]
["2026-09-10T19:31:29.514218+00:00", "trade", 5.91, 3.0]
["2026-09-10T19:31:29.514219+00:00", "trade", 5.91, 2.0]
["2026-09-10T19:31:29.514224+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:31:29.514232+00:00", "trade", 5.91, 61.0]
["2026-09-10T19:31:29.514235+00:00", "trade", 5.91, 1.0]
["2026-09-10T19:31:29.514235+00:00", "trade", 5.91, 2.0]
["2026-09-10T19:31:29.514237+00:00", "trade", 5.91, 2.0]
["2026-09-10T19:31:29.514239+00:00", "trade", 5.91, 1.0]
["2026-09-10T19:31:29.514243+00:00", "trade", 5.91, 1.0]
["2026-09-10T19:31:29.514248+00:00", "trade", 5.91, 4.0]
["2026-09-10T19:31:29.514252+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:31:29.514266+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:31:29.514320+00:00", "trade", 5.91, 1.0]
["2026-09-10T19:31:29.514326+00:00", "trade", 5.91, 1.0]
["2026-09-10T19:31:29.514327+00:00", "trade", 5.91, 1.0]
["2026-09-10T19:31:29.514329+00:00", "trade", 5.91, 1.0]
["2026-09-10T19:31:29.514334+00:00", "trade", 5.91, 1.0]
["2026-09-10T19:31:29.514335+00:00", "trade", 5.91, 1.0]
["2026-09-10T19:31:29.514337+00:00", "trade", 5.91, 1.0]
["2026-09-10T19:31:29.514342+00:00", "trade", 5.91, 1.0]
["2026-09-10T19:31:29.514345+00:00", "trade", 5.91, 1.0]
["2026-09-10T19:31:29.514352+00:00", "trade", 5.91, 1.0]
["2026-09-10T19:31:29.514354+00:00", "trade", 5.91, 2.0]
["2026-09-10T19:31:29.514356+00:00", "trade", 5.91, 61.0]
["2026-09-10T19:31:29.514358+00:00", "trade", 5.91, 2.0]
["2026-09-10T19:31:29.514360+00:00", "trade", 5.91, 1.0]
["2026-09-10T19:31:29.514363+00:00", "trade", 5.91, 2.0]
["2026-09-10T19:31:29.514369+00:00", "trade", 5.91, 1.0]
["2026-09-10T19:31:29.514373+00:00", "trade", 5.91, 1.0]
["2026-09-10T19:31:29.514378+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:31:29.514381+00:00", "trade", 5.91, 1.0]
["2026-09-10T19:31:29.514393+00:00", "trade", 5.91, 1.0]
["2026-09-10T19:31:29.514395+00:00", "trade", 5.91, 1.0]
["2026-09-10T19:31:29.514396+00:00", "trade", 5.91, 1.0]
["2026-09-10T19:31:29.514421+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:31:29.514423+00:00", "trade", 5.91, 200.0]
["2026-09-10T19:31:29.514434+00:00", "trade", 5.91, 100.0]
["2026-09-10T19:31:29.514438+00:00", "trade", 5.91, 100.0]
["2026-09-10T19:31:29.514457+00:00", "quote", 5.9, 5.92]
["2026-09-10T19:31:29.514459+00:00", "trade", 5.91, 1.0]
["2026-09-10T19:31:29.514460+00:00", "trade", 5.91, 1.0]
["2026-09-10T19:31:29.514466+00:00", "trade", 5.91, 1.0]
["2026-09-10T19:31:29.514467+00:00", "trade", 5.91, 2.0]
["2026-09-10T19:31:29.514473+00:00", "trade", 5.91, 1.0]
["2026-09-10T19:31:29.514476+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:31:29.514484+00:00", "quote", 5.9, 5.92]
["2026-09-10T19:31:29.514495+00:00", "trade", 5.91, 1.0]
["2026-09-10T19:31:29.514495+00:00", "trade", 5.91, 1.0]
["2026-09-10T19:31:29.514495+00:00", "trade", 5.91, 1.0]
["2026-09-10T19:31:29.514496+00:00", "trade", 5.91, 1.0]
["2026-09-10T19:31:29.514498+00:00", "quote", 5.9, 5.92]
["2026-09-10T19:31:29.514506+00:00", "trade", 5.91, 1.0]
["2026-09-10T19:31:29.514507+00:00", "trade", 5.91, 1.0]
["2026-09-10T19:31:29.514508+00:00", "trade", 5.91, 1.0]
["2026-09-10T19:31:29.514510+00:00", "trade", 5.91, 1.0]
["2026-09-10T19:31:29.514513+00:00", "trade", 5.91, 1.0]
["2026-09-10T19:31:29.514515+00:00", "trade", 5.91, 1.0]
["2026-09-10T19:31:29.514521+00:00", "trade", 5.91, 3.0]
["2026-09-10T19:31:29.514529+00:00", "trade", 5.91, 1.0]
["2026-09-10T19:31:29.514720+00:00", "quote", 5.9, 5.92]
["2026-09-10T19:31:29.514779+00:00", "quote", 5.9, 5.92]
["2026-09-10T19:31:29.514819+00:00", "quote", 5.9, 5.92]
["2026-09-10T19:31:29.514841+00:00", "trade", 5.91, 200.0]
["2026-09-10T19:31:29.514842+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:31:29.514899+00:00", "quote", 5.91, 5.91]
["2026-09-10T19:31:29.514944+00:00", "quote", 5.91, 5.91]
["2026-09-10T19:31:29.515028+00:00", "trade", 5.91, 100.0]
["2026-09-10T19:31:29.515028+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:31:29.515054+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:31:29.515129+00:00", "trade", 5.92, 200.0]
["2026-09-10T19:31:29.515148+00:00", "trade", 5.92, 100.0]
["2026-09-10T19:31:29.515150+00:00", "trade", 5.92, 100.0]
["2026-09-10T19:31:29.515258+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:31:29.515351+00:00", "trade", 5.91, 100.0]
["2026-09-10T19:31:29.515354+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:31:29.515365+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:31:29.515442+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:31:29.515455+00:00", "trade", 5.92, 50.0]
["2026-09-10T19:31:29.515457+00:00", "trade", 5.92, 100.0]
["2026-09-10T19:31:29.515482+00:00", "trade", 5.915, 200.0]
["2026-09-10T19:31:29.515482+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:31:29.515489+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:31:29.515496+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:31:29.515507+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:31:29.515525+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:31:29.515545+00:00", "quote", 5.91, 5.93]
["2026-09-10T19:31:29.515569+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:31:29.515599+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:31:29.515610+00:00", "quote", 5.92, 5.92]
["2026-09-10T19:31:29.515617+00:00", "quote", 5.92, 5.92]
["2026-09-10T19:31:29.515661+00:00", "quote", 5.92, 5.93]
["2026-09-10T19:31:29.515677+00:00", "quote", 5.92, 5.93]
["2026-09-10T19:31:29.515749+00:00", "quote", 5.92, 5.92]
["2026-09-10T19:31:29.515772+00:00", "trade", 5.92, 100.0]
["2026-09-10T19:31:29.515781+00:00", "quote", 5.92, 5.93]
["2026-09-10T19:31:29.515832+00:00", "quote", 5.92, 5.93]
["2026-09-10T19:31:29.516124+00:00", "quote", 5.92, 5.93]
["2026-09-10T19:31:29.516236+00:00", "quote", 5.92, 5.93]
["2026-09-10T19:31:29.516264+00:00", "quote", 5.92, 5.93]
["2026-09-10T19:31:29.516295+00:00", "quote", 5.92, 5.93]
["2026-09-10T19:31:29.516679+00:00", "quote", 5.92, 5.93]
["2026-09-10T19:31:29.516799+00:00", "quote", 5.92, 5.93]
["2026-09-10T19:31:29.516811+00:00", "quote", 5.92, 5.93]
["2026-09-10T19:31:29.517468+00:00", "quote", 5.92, 5.93]
["2026-09-10T19:31:29.519606+00:00", "quote", 5.92, 5.93]
["2026-09-10T19:31:29.519984+00:00", "quote", 5.92, 5.93]
["2026-09-10T19:31:29.526273+00:00", "quote", 5.92, 5.93]
["2026-09-10T19:31:29.526970+00:00", "quote", 5.92, 5.93]
["2026-09-10T19:31:29.527250+00:00", "quote", 5.92, 5.93]
["2026-09-10T19:31:29.528405+00:00", "quote", 5.92, 5.93]
["2026-09-10T19:31:29.528868+00:00", "quote", 5.92, 5.93]
["2026-09-10T19:31:29.536937+00:00", "quote", 5.92, 5.93]
["2026-09-10T19:31:29.546011+00:00", "quote", 5.92, 5.93]
["2026-09-10T19:31:29.546483+00:00", "quote", 5.92, 5.93]
["2026-09-10T19:31:29.546921+00:00", "quote", 5.92, 5.93]
["2026-09-10T19:31:29.546970+00:00", "quote", 5.92, 5.93]
["2026-09-10T19:31:29.547552+00:00", "quote", 5.92, 5.93]
["2026-09-10T19:31:29.548512+00:00", "quote", 5.92, 5.93]
["2026-09-10T19:31:29.548983+00:00", "quote", 5.92, 5.93]
["2026-09-10T19:31:29.557519+00:00", "quote", 5.92, 5.93]
["2026-09-10T19:31:29.565632+00:00", "quote", 5.92, 5.94]
["2026-09-10T19:31:29.565816+00:00", "quote", 5.92, 5.94]
["2026-09-10T19:31:29.565966+00:00", "quote", 5.92, 5.94]
["2026-09-10T19:31:29.566052+00:00", "trade", 5.93, 20.0]
["2026-09-10T19:31:29.566061+00:00", "quote", 5.92, 5.94]
["2026-09-10T19:31:29.566068+00:00", "quote", 5.92, 5.94]
["2026-09-10T19:31:29.566087+00:00", "quote", 5.92, 5.94]
["2026-09-10T19:31:29.566103+00:00", "quote", 5.92, 5.94]
["2026-09-10T19:31:29.566128+00:00", "quote", 5.92, 5.94]
["2026-09-10T19:31:29.566142+00:00", "quote", 5.92, 5.94]
["2026-09-10T19:31:29.566179+00:00", "quote", 5.92, 5.94]
["2026-09-10T19:31:29.566357+00:00", "quote", 5.92, 5.94]
["2026-09-10T19:31:29.566420+00:00", "quote", 5.92, 5.94]
["2026-09-10T19:31:29.566449+00:00", "quote", 5.92, 5.94]
["2026-09-10T19:31:29.566646+00:00", "trade", 5.93, 58.0]
["2026-09-10T19:31:29.566666+00:00", "quote", 5.92, 5.94]
["2026-09-10T19:31:29.566680+00:00", "quote", 5.92, 5.94]
["2026-09-10T19:31:29.566695+00:00", "quote", 5.92, 5.94]
["2026-09-10T19:31:29.566822+00:00", "quote", 5.93, 5.94]
["2026-09-10T19:31:29.566881+00:00", "quote", 5.93, 5.94]
["2026-09-10T19:31:29.566974+00:00", "quote", 5.93, 5.94]
["2026-09-10T19:31:29.566975+00:00", "trade", 5.93, 64.0]
["2026-09-10T19:31:29.567007+00:00", "quote", 5.93, 5.94]
["2026-09-10T19:31:29.567293+00:00", "quote", 5.93, 5.94]
["2026-09-10T19:31:29.567327+00:00", "quote", 5.93, 5.94]
["2026-09-10T19:31:29.567347+00:00", "quote", 5.93, 5.94]
["2026-09-10T19:31:29.567374+00:00", "quote", 5.93, 5.94]
["2026-09-10T19:31:29.567678+00:00", "quote", 5.93, 5.94]
["2026-09-10T19:31:29.567774+00:00", "quote", 5.93, 5.94]
["2026-09-10T19:31:29.567963+00:00", "trade", 5.935, 11.0]
["2026-09-10T19:31:29.567984+00:00", "quote", 5.93, 5.94]
["2026-09-10T19:31:29.568433+00:00", "quote", 5.93, 5.94]
["2026-09-10T19:31:29.571130+00:00", "trade", 5.935, 100.0]
["2026-09-10T19:31:29.572035+00:00", "trade", 5.935, 64.0]
["2026-09-10T19:31:29.572099+00:00", "trade", 5.935, 100.0]
["2026-09-10T19:31:29.572383+00:00", "quote", 5.92, 5.94]
["2026-09-10T19:31:29.572401+00:00", "quote", 5.92, 5.94]
["2026-09-10T19:31:29.572401+00:00", "quote", 5.92, 5.93]
["2026-09-10T19:31:29.572472+00:00", "trade", 5.93, 64.0]
["2026-09-10T19:31:29.572472+00:00", "trade", 5.93, 236.0]
["2026-09-10T19:31:29.572472+00:00", "trade", 5.93, 40.0]
["2026-09-10T19:31:29.572473+00:00", "trade", 5.93, 140.0]
["2026-09-10T19:31:29.572512+00:00", "trade", 5.93, 64.0]
["2026-09-10T19:31:29.572513+00:00", "trade", 5.93, 100.0]
["2026-09-10T19:31:29.572516+00:00", "trade", 5.93, 164.0]
["2026-09-10T19:31:29.572519+00:00", "trade", 5.93, 164.0]
["2026-09-10T19:31:29.572542+00:00", "trade", 5.93, 50.0]
["2026-09-10T19:31:29.572731+00:00", "quote", 5.92, 5.93]
["2026-09-10T19:31:29.572746+00:00", "quote", 5.92, 5.93]
["2026-09-10T19:31:29.572821+00:00", "quote", 5.92, 5.94]
["2026-09-10T19:31:29.572889+00:00", "quote", 5.93, 5.94]
["2026-09-10T19:31:29.572896+00:00", "quote", 5.93, 5.94]
["2026-09-10T19:31:29.572904+00:00", "quote", 5.93, 5.94]
["2026-09-10T19:31:29.572910+00:00", "quote", 5.93, 5.94]
["2026-09-10T19:31:29.573633+00:00", "quote", 5.93, 5.94]
["2026-09-10T19:31:29.573895+00:00", "quote", 5.93, 5.94]
["2026-09-10T19:31:29.573902+00:00", "trade", 5.93, 7.0]
["2026-09-10T19:31:29.573921+00:00", "quote", 5.93, 5.94]
["2026-09-10T19:31:29.574598+00:00", "quote", 5.93, 5.94]
["2026-09-10T19:31:29.574778+00:00", "quote", 5.93, 5.94]
["2026-09-10T19:31:29.615082+00:00", "quote", 5.93, 5.94]
["2026-09-10T19:31:29.616025+00:00", "quote", 5.93, 5.94]
["2026-09-10T19:31:29.616035+00:00", "quote", 5.93, 5.94]
["2026-09-10T19:31:29.616046+00:00", "quote", 5.93, 5.94]
["2026-09-10T19:31:29.617778+00:00", "quote", 5.93, 5.94]
["2026-09-10T19:31:29.618215+00:00", "quote", 5.93, 5.94]
["2026-09-10T19:31:29.618262+00:00", "quote", 5.93, 5.94]
["2026-09-10T19:31:29.618288+00:00", "quote", 5.93, 5.94]
["2026-09-10T19:31:29.618318+00:00", "quote", 5.93, 5.94]
["2026-09-10T19:31:29.618719+00:00", "quote", 5.93, 5.94]
["2026-09-10T19:31:29.618762+00:00", "quote", 5.93, 5.94]
["2026-09-10T19:31:29.618778+00:00", "quote", 5.93, 5.94]
["2026-09-10T19:31:29.618796+00:00", "quote", 5.93, 5.94]
["2026-09-10T19:31:29.672943+00:00", "quote", 5.93, 5.94]
["2026-09-10T19:31:29.673869+00:00", "quote", 5.93, 5.94]
["2026-09-10T19:31:29.673903+00:00", "quote", 5.93, 5.94]
["2026-09-10T19:31:29.765600+00:00", "trade", 5.9179, 43.0]
["2026-09-10T19:31:29.769516+00:00", "trade", 5.9174, 200.0]
["2026-09-10T19:31:29.875138+00:00", "quote", 5.93, 5.94]
["2026-09-10T19:31:29.875216+00:00", "quote", 5.93, 5.94]
["2026-09-10T19:31:29.875225+00:00", "quote", 5.93, 5.94]
["2026-09-10T19:31:29.875263+00:00", "quote", 5.93, 5.94]
["2026-09-10T19:31:29.875620+00:00", "quote", 5.93, 5.94]
["2026-09-10T19:31:29.879107+00:00", "quote", 5.93, 5.94]
["2026-09-10T19:31:29.962386+00:00", "trade", 5.9313, 15.0]
["2026-09-10T19:31:30.045123+00:00", "trade", 5.935, 100.0]
["2026-09-10T19:31:30.283787+00:00", "trade", 5.935, 10.0]
["2026-09-10T19:31:30.359605+00:00", "quote", 5.93, 5.94]
["2026-09-10T19:31:30.463524+00:00", "quote", 5.93, 5.94]
["2026-09-10T19:31:32.561754+00:00", "trade", 5.935, 6.0]
["2026-09-10T19:31:32.864592+00:00", "trade", 5.9357, 1000.0]
["2026-09-10T19:31:33.021969+00:00", "trade", 5.931, 500.0]
["2026-09-10T19:31:33.077765+00:00", "trade", 5.935, 217.0]
["2026-09-10T19:31:33.078682+00:00", "trade", 5.935, 200.0]
["2026-09-10T19:31:33.102040+00:00", "quote", 5.93, 5.94]
["2026-09-10T19:31:33.102050+00:00", "trade", 5.935, 200.0]
["2026-09-10T19:31:33.102067+00:00", "quote", 5.93, 5.94]
["2026-09-10T19:31:33.144431+00:00", "trade", 5.935, 22.0]
["2026-09-10T19:31:33.293035+00:00", "quote", 5.93, 5.94]
["2026-09-10T19:31:33.293081+00:00", "quote", 5.93, 5.94]
["2026-09-10T19:31:33.304828+00:00", "trade", 5.935, 94.0]
["2026-09-10T19:31:33.957640+00:00", "quote", 5.93, 5.94]
["2026-09-10T19:31:33.957641+00:00", "trade", 5.935, 200.0]
["2026-09-10T19:31:33.957668+00:00", "quote", 5.93, 5.94]
["2026-09-10T19:31:34.091692+00:00", "trade", 5.935, 257.0]
["2026-09-10T19:31:34.092156+00:00", "trade", 5.935, 200.0]
["2026-09-10T19:31:34.160301+00:00", "quote", 5.93, 5.94]
["2026-09-10T19:31:35.662385+00:00", "quote", 5.93, 5.94]
["2026-09-10T19:31:36.107789+00:00", "quote", 5.93, 5.94]
["2026-09-10T19:31:36.107796+00:00", "quote", 5.93, 5.94]
["2026-09-10T19:31:36.409224+00:00", "quote", 5.93, 5.94]
["2026-09-10T19:31:36.409231+00:00", "quote", 5.93, 5.94]
["2026-09-10T19:31:36.849953+00:00", "quote", 5.93, 5.94]
["2026-09-10T19:31:36.849978+00:00", "quote", 5.93, 5.94]
["2026-09-10T19:31:37.185067+00:00", "quote", 5.93, 5.94]
["2026-09-10T19:31:38.906138+00:00", "trade", 5.935, 5.0]
["2026-09-10T19:31:39.934510+00:00", "trade", 5.935, 100.0]
["2026-09-10T19:31:39.936173+00:00", "quote", 5.93, 5.94]
["2026-09-10T19:31:41.228698+00:00", "quote", 5.93, 5.94]
["2026-09-10T19:31:42.209885+00:00", "trade", 5.935, 100.0]
["2026-09-10T19:31:44.330115+00:00", "trade", 5.935, 100.0]
["2026-09-10T19:31:44.514552+00:00", "trade", 5.93, 80.0]
["2026-09-10T19:31:44.524199+00:00", "quote", 5.93, 5.94]
["2026-09-10T19:31:44.524924+00:00", "quote", 5.93, 5.94]
["2026-09-10T19:31:44.554580+00:00", "quote", 5.93, 5.94]
["2026-09-10T19:31:45.929334+00:00", "quote", 5.93, 5.94]
["2026-09-10T19:31:45.929382+00:00", "quote", 5.93, 5.94]
["2026-09-10T19:31:45.929925+00:00", "quote", 5.93, 5.94]
["2026-09-10T19:31:46.016941+00:00", "trade", 5.935, 300.0]
["2026-09-10T19:31:46.016992+00:00", "quote", 5.93, 5.94]
["2026-09-10T19:31:46.018190+00:00", "quote", 5.93, 5.94]
["2026-09-10T19:31:46.039992+00:00", "quote", 5.93, 5.94]
["2026-09-10T19:31:46.118372+00:00", "trade", 5.935, 100.0]
["2026-09-10T19:31:47.244734+00:00", "trade", 5.935, 1000.0]
["2026-09-10T19:31:47.249569+00:00", "quote", 5.93, 5.94]
["2026-09-10T19:31:48.433921+00:00", "quote", 5.93, 5.94]
["2026-09-10T19:31:50.433880+00:00", "trade", 5.9388, 100.0]
["2026-09-10T19:31:50.519712+00:00", "trade", 5.935, 50.0]
["2026-09-10T19:31:50.811294+00:00", "quote", 5.93, 5.94]
["2026-09-10T19:31:51.511858+00:00", "trade", 5.935, 100.0]
["2026-09-10T19:31:51.945104+00:00", "trade", 5.9323, 50.0]
["2026-09-10T19:31:52.994689+00:00", "quote", 5.93, 5.94]
["2026-09-10T19:31:52.995434+00:00", "quote", 5.93, 5.94]
["2026-09-10T19:31:53.081426+00:00", "trade", 5.92, 18.0]
["2026-09-10T19:31:53.762632+00:00", "trade", 5.935, 144.0]
["2026-09-10T19:31:53.762634+00:00", "trade", 5.935, 200.0]
["2026-09-10T19:31:53.762997+00:00", "trade", 5.935, 144.0]
["2026-09-10T19:31:53.762998+00:00", "trade", 5.935, 100.0]
["2026-09-10T19:31:53.763002+00:00", "trade", 5.935, 200.0]
["2026-09-10T19:31:53.763005+00:00", "trade", 5.935, 144.0]
["2026-09-10T19:31:53.767150+00:00", "trade", 5.935, 100.0]
["2026-09-10T19:31:53.768509+00:00", "trade", 5.935, 4.0]
["2026-09-10T19:31:53.770132+00:00", "trade", 5.94, 314.0]
["2026-09-10T19:31:53.770144+00:00", "trade", 5.94, 406.0]
["2026-09-10T19:31:53.770146+00:00", "trade", 5.94, 38.0]
["2026-09-10T19:31:53.770147+00:00", "trade", 5.94, 5.0]
["2026-09-10T19:31:53.770148+00:00", "trade", 5.94, 100.0]
["2026-09-10T19:31:53.770152+00:00", "trade", 5.94, 100.0]
["2026-09-10T19:31:53.770217+00:00", "trade", 5.94, 5.0]
["2026-09-10T19:31:53.770221+00:00", "trade", 5.94, 1.0]
["2026-09-10T19:31:53.770222+00:00", "trade", 5.94, 100.0]
["2026-09-10T19:31:53.770236+00:00", "quote", 5.94, 5.94]
["2026-09-10T19:31:53.770258+00:00", "quote", 5.94, 5.94]
["2026-09-10T19:31:53.770265+00:00", "quote", 5.94, 5.94]
["2026-09-10T19:31:53.770271+00:00", "quote", 5.94, 5.94]
["2026-09-10T19:31:53.770279+00:00", "quote", 5.94, 5.94]
["2026-09-10T19:31:53.770452+00:00", "quote", 5.94, 5.94]
["2026-09-10T19:31:53.770539+00:00", "trade", 5.94, 25.0]
["2026-09-10T19:31:53.770543+00:00", "trade", 5.94, 100.0]
["2026-09-10T19:31:53.770543+00:00", "trade", 5.94, 100.0]
["2026-09-10T19:31:53.770543+00:00", "trade", 5.94, 600.0]
["2026-09-10T19:31:53.770544+00:00", "quote", 5.94, 5.94]
["2026-09-10T19:31:53.770551+00:00", "trade", 5.94, 200.0]
["2026-09-10T19:31:53.770642+00:00", "trade", 5.94, 100.0]
["2026-09-10T19:31:53.770654+00:00", "quote", 5.94, 5.95]
["2026-09-10T19:31:53.770933+00:00", "quote", 5.94, 5.95]
["2026-09-10T19:31:53.770975+00:00", "quote", 5.94, 5.95]
["2026-09-10T19:31:53.770984+00:00", "quote", 5.94, 5.95]
["2026-09-10T19:31:53.771495+00:00", "quote", 5.94, 5.95]
["2026-09-10T19:31:53.772415+00:00", "quote", 5.94, 5.95]
["2026-09-10T19:31:53.781047+00:00", "quote", 5.94, 5.95]
["2026-09-10T19:31:53.789766+00:00", "quote", 5.94, 5.95]
["2026-09-10T19:31:53.801211+00:00", "quote", 5.94, 5.95]
["2026-09-10T19:31:53.801456+00:00", "trade", 5.945, 116.0]
["2026-09-10T19:31:53.801485+00:00", "quote", 5.94, 5.95]
["2026-09-10T19:31:53.801509+00:00", "quote", 5.94, 5.95]
["2026-09-10T19:31:53.801550+00:00", "trade", 5.945, 100.0]
["2026-09-10T19:31:53.801658+00:00", "trade", 5.945, 100.0]
["2026-09-10T19:31:53.801719+00:00", "quote", 5.94, 5.95]
["2026-09-10T19:31:53.801738+00:00", "quote", 5.94, 5.95]
["2026-09-10T19:31:53.801784+00:00", "trade", 5.945, 100.0]
["2026-09-10T19:31:53.801859+00:00", "quote", 5.94, 5.95]
["2026-09-10T19:31:53.802222+00:00", "quote", 5.94, 5.95]
["2026-09-10T19:31:53.802356+00:00", "quote", 5.94, 5.95]
["2026-09-10T19:31:53.802366+00:00", "quote", 5.94, 5.95]
["2026-09-10T19:31:53.802593+00:00", "quote", 5.94, 5.95]
["2026-09-10T19:31:53.803068+00:00", "quote", 5.94, 5.95]
["2026-09-10T19:31:53.803078+00:00", "quote", 5.94, 5.95]
["2026-09-10T19:31:53.803469+00:00", "quote", 5.94, 5.95]
["2026-09-10T19:31:53.803496+00:00", "quote", 5.94, 5.95]
["2026-09-10T19:31:53.803871+00:00", "quote", 5.94, 5.95]
["2026-09-10T19:31:53.804060+00:00", "quote", 5.94, 5.95]
["2026-09-10T19:31:53.804363+00:00", "quote", 5.94, 5.95]
["2026-09-10T19:31:53.804377+00:00", "quote", 5.94, 5.95]
["2026-09-10T19:31:53.804438+00:00", "quote", 5.94, 5.95]
["2026-09-10T19:31:53.804923+00:00", "quote", 5.94, 5.95]
["2026-09-10T19:31:53.805364+00:00", "quote", 5.94, 5.95]
["2026-09-10T19:31:53.830500+00:00", "quote", 5.94, 5.95]
["2026-09-10T19:31:54.071647+00:00", "quote", 5.94, 5.95]
["2026-09-10T19:31:54.071671+00:00", "quote", 5.94, 5.95]
["2026-09-10T19:31:54.071724+00:00", "quote", 5.94, 5.95]
["2026-09-10T19:31:54.071734+00:00", "quote", 5.94, 5.95]
["2026-09-10T19:31:54.072226+00:00", "quote", 5.94, 5.95]
["2026-09-10T19:31:54.637381+00:00", "trade", 5.945, 5.0]
["2026-09-10T19:31:54.639664+00:00", "trade", 5.945, 100.0]
["2026-09-10T19:31:56.160977+00:00", "trade", 5.945, 250.0]
["2026-09-10T19:31:56.802439+00:00", "trade", 5.9414, 86.0]
["2026-09-10T19:31:56.831994+00:00", "trade", 5.9414, 1.0]
["2026-09-10T19:31:59.160523+00:00", "quote", 5.94, 5.95]
["2026-09-10T19:31:59.160530+00:00", "quote", 5.94, 5.95]
["2026-09-10T19:31:59.163065+00:00", "quote", 5.94, 5.95]
["2026-09-10T19:31:59.170344+00:00", "trade", 5.945, 51.0]
["2026-09-10T19:31:59.170563+00:00", "trade", 5.945, 32.0]
["2026-09-10T19:31:59.170626+00:00", "trade", 5.945, 50.0]
["2026-09-10T19:32:00.707659+00:00", "trade", 5.9403, 1390.0]
["2026-09-10T19:32:00.709411+00:00", "trade", 5.945, 100.0]
["2026-09-10T19:32:00.709489+00:00", "quote", 5.94, 5.95]
["2026-09-10T19:32:00.709916+00:00", "trade", 5.945, 63.0]
["2026-09-10T19:32:00.710031+00:00", "trade", 5.945, 63.0]
["2026-09-10T19:32:00.710399+00:00", "trade", 5.945, 63.0]
["2026-09-10T19:32:00.756260+00:00", "trade", 5.945, 74.0]
["2026-09-10T19:32:00.756268+00:00", "trade", 5.945, 26.0]
["2026-09-10T19:32:00.756774+00:00", "trade", 5.945, 74.0]
["2026-09-10T19:32:00.756801+00:00", "trade", 5.945, 26.0]
["2026-09-10T19:32:01.040927+00:00", "trade", 5.9413, 10.0]
["2026-09-10T19:32:01.048094+00:00", "trade", 5.945, 100.0]
["2026-09-10T19:32:01.048462+00:00", "quote", 5.94, 5.95]
["2026-09-10T19:32:01.048558+00:00", "quote", 5.94, 5.95]
["2026-09-10T19:32:01.054548+00:00", "trade", 5.945, 200.0]
["2026-09-10T19:32:01.060376+00:00", "trade", 5.945, 100.0]
["2026-09-10T19:32:01.060404+00:00", "trade", 5.945, 200.0]
["2026-09-10T19:32:01.060406+00:00", "trade", 5.945, 100.0]
["2026-09-10T19:32:01.060481+00:00", "trade", 5.945, 100.0]
["2026-09-10T19:32:01.061084+00:00", "trade", 5.945, 63.0]
["2026-09-10T19:32:02.390509+00:00", "trade", 5.945, 100.0]
["2026-09-10T19:32:02.390523+00:00", "trade", 5.945, 11.0]
["2026-09-10T19:32:02.390557+00:00", "trade", 5.945, 1.0]
["2026-09-10T19:32:02.393387+00:00", "quote", 5.94, 5.95]
["2026-09-10T19:32:02.393436+00:00", "quote", 5.94, 5.95]
["2026-09-10T19:32:02.396088+00:00", "quote", 5.94, 5.95]
["2026-09-10T19:32:04.831689+00:00", "trade", 5.8851, 100.0]
["2026-09-10T19:32:04.832608+00:00", "trade", 5.909, 300.0]
["2026-09-10T19:32:05.053682+00:00", "trade", 5.945, 1.0]
["2026-09-10T19:32:05.054340+00:00", "trade", 5.95, 2.0]
["2026-09-10T19:32:06.132908+00:00", "quote", 5.94, 5.95]
["2026-09-10T19:32:07.029774+00:00", "trade", 5.9448, 500.0]
["2026-09-10T19:32:07.056883+00:00", "quote", 5.94, 5.95]
["2026-09-10T19:32:07.056909+00:00", "quote", 5.94, 5.95]
["2026-09-10T19:32:07.057653+00:00", "quote", 5.94, 5.95]
["2026-09-10T19:32:09.349881+00:00", "quote", 5.94, 5.95]
["2026-09-10T19:32:09.349908+00:00", "quote", 5.94, 5.95]
["2026-09-10T19:32:10.170412+00:00", "trade", 5.9413, 1.0]
["2026-09-10T19:32:10.472821+00:00", "quote", 5.94, 5.95]
["2026-09-10T19:32:10.472841+00:00", "quote", 5.94, 5.95]
["2026-09-10T19:32:10.472899+00:00", "quote", 5.94, 5.95]
["2026-09-10T19:32:11.245596+00:00", "trade", 5.9445, 373.0]
["2026-09-10T19:32:11.247027+00:00", "quote", 5.94, 5.95]
["2026-09-10T19:32:12.561700+00:00", "quote", 5.94, 5.95]
["2026-09-10T19:32:12.561714+00:00", "trade", 5.95, 1.0]
["2026-09-10T19:32:12.561733+00:00", "trade", 5.95, 1.0]
["2026-09-10T19:32:12.561735+00:00", "trade", 5.95, 1000.0]
["2026-09-10T19:32:12.561738+00:00", "trade", 5.95, 5.0]
["2026-09-10T19:32:12.561738+00:00", "trade", 5.95, 60.0]
["2026-09-10T19:32:12.561741+00:00", "trade", 5.95, 500.0]
["2026-09-10T19:32:12.561741+00:00", "trade", 5.95, 200.0]
["2026-09-10T19:32:12.561743+00:00", "quote", 5.94, 5.95]
["2026-09-10T19:32:12.561766+00:00", "trade", 5.95, 219.0]
["2026-09-10T19:32:12.561767+00:00", "trade", 5.95, 100.0]
["2026-09-10T19:32:12.561772+00:00", "trade", 5.95, 200.0]
["2026-09-10T19:32:12.561792+00:00", "quote", 5.94, 5.95]
["2026-09-10T19:32:12.561806+00:00", "quote", 5.94, 5.95]
["2026-09-10T19:32:12.561812+00:00", "quote", 5.94, 5.95]
["2026-09-10T19:32:12.561820+00:00", "quote", 5.94, 5.95]
["2026-09-10T19:32:12.561821+00:00", "trade", 5.95, 200.0]
["2026-09-10T19:32:12.561827+00:00", "quote", 5.94, 5.95]
["2026-09-10T19:32:12.561834+00:00", "quote", 5.94, 5.95]
["2026-09-10T19:32:12.561841+00:00", "quote", 5.94, 5.95]
["2026-09-10T19:32:12.561847+00:00", "quote", 5.94, 5.95]
["2026-09-10T19:32:12.561873+00:00", "quote", 5.94, 5.95]
["2026-09-10T19:32:12.561876+00:00", "quote", 5.94, 5.95]
["2026-09-10T19:32:12.561883+00:00", "quote", 5.94, 5.95]
["2026-09-10T19:32:12.561898+00:00", "quote", 5.94, 5.95]
["2026-09-10T19:32:12.561905+00:00", "quote", 5.94, 5.95]
["2026-09-10T19:32:12.561919+00:00", "quote", 5.94, 5.95]
["2026-09-10T19:32:12.561925+00:00", "quote", 5.94, 5.95]
["2026-09-10T19:32:12.561959+00:00", "trade", 5.95, 11.0]
["2026-09-10T19:32:12.561961+00:00", "quote", 5.94, 5.95]
["2026-09-10T19:32:12.561968+00:00", "quote", 5.94, 5.95]
["2026-09-10T19:32:12.561982+00:00", "quote", 5.94, 5.95]
["2026-09-10T19:32:12.561988+00:00", "quote", 5.94, 5.95]
["2026-09-10T19:32:12.562003+00:00", "quote", 5.94, 5.95]
["2026-09-10T19:32:12.562066+00:00", "trade", 5.95, 80.0]
["2026-09-10T19:32:12.562075+00:00", "trade", 5.95, 200.0]
["2026-09-10T19:32:12.562078+00:00", "quote", 5.94, 5.95]
["2026-09-10T19:32:12.562079+00:00", "trade", 5.95, 12.0]
["2026-09-10T19:32:12.562079+00:00", "trade", 5.95, 100.0]
["2026-09-10T19:32:12.562165+00:00", "trade", 5.95, 100.0]
["2026-09-10T19:32:12.562176+00:00", "quote", 5.94, 5.96]
["2026-09-10T19:32:12.562198+00:00", "quote", 5.94, 5.96]
["2026-09-10T19:32:12.562217+00:00", "quote", 5.95, 5.96]
["2026-09-10T19:32:12.562226+00:00", "quote", 5.95, 5.96]
["2026-09-10T19:32:12.562233+00:00", "quote", 5.95, 5.96]
["2026-09-10T19:32:12.562240+00:00", "quote", 5.95, 5.96]
["2026-09-10T19:32:12.562246+00:00", "quote", 5.95, 5.96]
["2026-09-10T19:32:12.562254+00:00", "quote", 5.95, 5.96]
["2026-09-10T19:32:12.562260+00:00", "quote", 5.95, 5.96]
["2026-09-10T19:32:12.562764+00:00", "trade", 5.95, 100.0]
["2026-09-10T19:32:12.562982+00:00", "quote", 5.95, 5.96]
["2026-09-10T19:32:12.563563+00:00", "trade", 5.95, 7.0]
["2026-09-10T19:32:12.565881+00:00", "quote", 5.95, 5.96]
["2026-09-10T19:32:12.565906+00:00", "quote", 5.95, 5.96]
["2026-09-10T19:32:12.566781+00:00", "quote", 5.95, 5.96]
["2026-09-10T19:32:12.566800+00:00", "quote", 5.95, 5.96]
["2026-09-10T19:32:12.567187+00:00", "quote", 5.95, 5.96]
["2026-09-10T19:32:12.572133+00:00", "trade", 5.955, 100.0]
["2026-09-10T19:32:12.572134+00:00", "trade", 5.955, 236.0]
["2026-09-10T19:32:12.572877+00:00", "quote", 5.95, 5.96]
["2026-09-10T19:32:12.592506+00:00", "quote", 5.95, 5.96]
["2026-09-10T19:32:12.593011+00:00", "quote", 5.95, 5.96]
["2026-09-10T19:32:12.593455+00:00", "quote", 5.95, 5.96]
["2026-09-10T19:32:12.612453+00:00", "trade", 5.955, 100.0]
["2026-09-10T19:32:12.613555+00:00", "quote", 5.95, 5.96]
["2026-09-10T19:32:12.614421+00:00", "quote", 5.95, 5.96]
["2026-09-10T19:32:12.614526+00:00", "quote", 5.95, 5.96]
["2026-09-10T19:32:12.614994+00:00", "quote", 5.95, 5.96]
["2026-09-10T19:32:12.615025+00:00", "quote", 5.95, 5.96]
["2026-09-10T19:32:12.615096+00:00", "quote", 5.95, 5.96]
["2026-09-10T19:32:12.615443+00:00", "quote", 5.95, 5.96]
["2026-09-10T19:32:12.629601+00:00", "quote", 5.95, 5.96]
["2026-09-10T19:32:12.864636+00:00", "quote", 5.95, 5.96]
["2026-09-10T19:32:12.864664+00:00", "quote", 5.95, 5.96]
["2026-09-10T19:32:12.864715+00:00", "quote", 5.95, 5.96]
["2026-09-10T19:32:12.864725+00:00", "quote", 5.95, 5.96]
["2026-09-10T19:32:12.990068+00:00", "quote", 5.95, 5.96]
["2026-09-10T19:32:13.062535+00:00", "trade", 5.955, 100.0]
["2026-09-10T19:32:13.062566+00:00", "quote", 5.95, 5.96]
["2026-09-10T19:32:13.062592+00:00", "quote", 5.95, 5.96]
["2026-09-10T19:32:13.113252+00:00", "quote", 5.95, 5.96]
["2026-09-10T19:32:16.164746+00:00", "trade", 5.955, 51.0]
["2026-09-10T19:32:16.164749+00:00", "trade", 5.955, 51.0]
["2026-09-10T19:32:16.628395+00:00", "quote", 5.95, 5.96]
["2026-09-10T19:32:16.628441+00:00", "quote", 5.95, 5.96]
["2026-09-10T19:32:16.802570+00:00", "quote", 5.95, 5.96]
["2026-09-10T19:32:22.150881+00:00", "trade", 5.9513, 50.0]
["2026-09-10T19:32:22.401273+00:00", "trade", 5.955, 1.0]
["2026-09-10T19:32:22.401616+00:00", "trade", 5.955, 100.0]
["2026-09-10T19:32:24.271248+00:00", "trade", 5.9599, 50.0]
["2026-09-10T19:32:24.271291+00:00", "quote", 5.95, 5.96]
["2026-09-10T19:32:24.313552+00:00", "quote", 5.95, 5.96]
["2026-09-10T19:32:26.233325+00:00", "trade", 5.955, 50.0]
["2026-09-10T19:32:26.507569+00:00", "trade", 5.8856, 86.0]
["2026-09-10T19:32:27.310399+00:00", "quote", 5.95, 5.96]
["2026-09-10T19:32:27.310468+00:00", "quote", 5.95, 5.96]
["2026-09-10T19:32:27.310516+00:00", "quote", 5.95, 5.96]
["2026-09-10T19:32:27.310819+00:00", "quote", 5.95, 5.96]
["2026-09-10T19:32:27.310820+00:00", "trade", 5.96, 676.0]
["2026-09-10T19:32:27.310841+00:00", "trade", 5.96, 4824.0]
["2026-09-10T19:32:27.310841+00:00", "quote", 5.95, 5.96]
["2026-09-10T19:32:27.310843+00:00", "trade", 5.96, 80.0]
["2026-09-10T19:32:27.310844+00:00", "trade", 5.96, 200.0]
["2026-09-10T19:32:27.310872+00:00", "trade", 5.96, 200.0]
["2026-09-10T19:32:27.310924+00:00", "quote", 5.95, 5.96]
["2026-09-10T19:32:27.310935+00:00", "trade", 5.96, 300.0]
["2026-09-10T19:32:27.310945+00:00", "quote", 5.95, 5.96]
["2026-09-10T19:32:27.310951+00:00", "quote", 5.95, 5.96]
["2026-09-10T19:32:27.310958+00:00", "quote", 5.95, 5.96]
["2026-09-10T19:32:27.310966+00:00", "quote", 5.95, 5.96]
["2026-09-10T19:32:27.310973+00:00", "trade", 5.96, 100.0]
["2026-09-10T19:32:27.310973+00:00", "quote", 5.95, 5.96]
["2026-09-10T19:32:27.310980+00:00", "quote", 5.96, 5.96]
["2026-09-10T19:32:27.310986+00:00", "quote", 5.96, 5.96]
["2026-09-10T19:32:27.310993+00:00", "quote", 5.96, 5.96]
["2026-09-10T19:32:27.310999+00:00", "quote", 5.96, 5.96]
["2026-09-10T19:32:27.311005+00:00", "quote", 5.96, 5.96]
["2026-09-10T19:32:27.311019+00:00", "quote", 5.96, 5.96]
["2026-09-10T19:32:27.311022+00:00", "trade", 5.96, 25.0]
["2026-09-10T19:32:27.311025+00:00", "quote", 5.96, 5.96]
["2026-09-10T19:32:27.311118+00:00", "quote", 5.96, 5.96]
["2026-09-10T19:32:27.311505+00:00", "trade", 5.96, 100.0]
["2026-09-10T19:32:27.311526+00:00", "quote", 5.96, 5.97]
["2026-09-10T19:32:27.311551+00:00", "quote", 5.96, 5.97]
["2026-09-10T19:32:27.311651+00:00", "quote", 5.96, 5.97]
["2026-09-10T19:32:27.311658+00:00", "quote", 5.96, 5.97]
["2026-09-10T19:32:27.311848+00:00", "quote", 5.96, 5.97]
["2026-09-10T19:32:27.311980+00:00", "trade", 5.97, 600.0]
["2026-09-10T19:32:27.311999+00:00", "trade", 5.97, 1.0]
["2026-09-10T19:32:27.312000+00:00", "trade", 5.97, 999.0]
["2026-09-10T19:32:27.312001+00:00", "quote", 5.96, 5.97]
["2026-09-10T19:32:27.312003+00:00", "trade", 5.97, 1.0]
["2026-09-10T19:32:27.312008+00:00", "quote", 5.96, 5.97]
["2026-09-10T19:32:27.312014+00:00", "quote", 5.96, 5.97]
["2026-09-10T19:32:27.312021+00:00", "quote", 5.96, 5.97]
["2026-09-10T19:32:27.312049+00:00", "quote", 5.96, 5.97]
["2026-09-10T19:32:27.312056+00:00", "quote", 5.96, 5.97]
["2026-09-10T19:32:27.312072+00:00", "quote", 5.97, 5.97]
["2026-09-10T19:32:27.312080+00:00", "quote", 5.97, 5.97]
["2026-09-10T19:32:27.312087+00:00", "quote", 5.97, 5.97]
["2026-09-10T19:32:27.312100+00:00", "quote", 5.97, 5.97]
["2026-09-10T19:32:27.312278+00:00", "trade", 5.97, 40.0]
["2026-09-10T19:32:27.312304+00:00", "quote", 5.97, 5.97]
["2026-09-10T19:32:27.312359+00:00", "trade", 5.965, 50.0]
["2026-09-10T19:32:27.312468+00:00", "trade", 5.97, 100.0]
["2026-09-10T19:32:27.312478+00:00", "quote", 5.97, 5.97]
["2026-09-10T19:32:27.312484+00:00", "quote", 5.97, 5.97]
["2026-09-10T19:32:27.312490+00:00", "trade", 5.97, 300.0]
["2026-09-10T19:32:27.312521+00:00", "quote", 5.97, 5.97]
["2026-09-10T19:32:27.312546+00:00", "trade", 5.97, 50.0]
["2026-09-10T19:32:27.312560+00:00", "trade", 5.97, 200.0]
["2026-09-10T19:32:27.312580+00:00", "trade", 5.97, 600.0]
["2026-09-10T19:32:27.312583+00:00", "quote", 5.97, 5.97]
["2026-09-10T19:32:27.312597+00:00", "trade", 5.97, 50.0]
["2026-09-10T19:32:27.312682+00:00", "trade", 5.97, 100.0]
["2026-09-10T19:32:27.312684+00:00", "quote", 5.97, 5.97]
["2026-09-10T19:32:27.312718+00:00", "trade", 5.97, 64.0]
["2026-09-10T19:32:27.312727+00:00", "trade", 5.97, 36.0]
["2026-09-10T19:32:27.312727+00:00", "quote", 5.97, 5.98]
["2026-09-10T19:32:27.312778+00:00", "trade", 5.97, 64.0]
["2026-09-10T19:32:27.312969+00:00", "trade", 5.96, 50.0]
["2026-09-10T19:32:27.313108+00:00", "quote", 5.97, 5.98]
["2026-09-10T19:32:27.313114+00:00", "quote", 5.97, 5.98]
["2026-09-10T19:32:27.313118+00:00", "quote", 5.97, 5.98]
["2026-09-10T19:32:27.313303+00:00", "quote", 5.97, 5.98]
["2026-09-10T19:32:27.313602+00:00", "trade", 5.98, 800.0]
["2026-09-10T19:32:27.313603+00:00", "trade", 5.98, 100.0]
["2026-09-10T19:32:27.313603+00:00", "quote", 5.97, 5.98]
["2026-09-10T19:32:27.313982+00:00", "trade", 5.98, 100.0]
["2026-09-10T19:32:27.314014+00:00", "trade", 5.98, 200.0]
["2026-09-10T19:32:27.314014+00:00", "quote", 5.97, 5.98]
["2026-09-10T19:32:27.314174+00:00", "quote", 5.97, 5.98]
["2026-09-10T19:32:27.314265+00:00", "quote", 5.97, 5.98]
["2026-09-10T19:32:27.314302+00:00", "quote", 5.97, 5.98]
["2026-09-10T19:32:27.314328+00:00", "quote", 5.97, 5.98]
["2026-09-10T19:32:27.315912+00:00", "trade", 5.9787, 1.0]
["2026-09-10T19:32:27.316674+00:00", "quote", 5.97, 5.98]
["2026-09-10T19:32:27.320500+00:00", "trade", 5.975, 200.0]
["2026-09-10T19:32:27.320505+00:00", "trade", 5.975, 100.0]
["2026-09-10T19:32:27.320558+00:00", "trade", 5.975, 100.0]
["2026-09-10T19:32:27.320579+00:00", "trade", 5.975, 200.0]
["2026-09-10T19:32:27.320591+00:00", "trade", 5.975, 200.0]
["2026-09-10T19:32:27.320592+00:00", "trade", 5.975, 100.0]
["2026-09-10T19:32:27.320594+00:00", "trade", 5.975, 200.0]
["2026-09-10T19:32:27.320605+00:00", "quote", 5.97, 5.98]
["2026-09-10T19:32:27.320629+00:00", "trade", 5.975, 100.0]
["2026-09-10T19:32:27.320639+00:00", "trade", 5.975, 100.0]
["2026-09-10T19:32:27.320641+00:00", "trade", 5.975, 100.0]
["2026-09-10T19:32:27.320652+00:00", "trade", 5.975, 100.0]
["2026-09-10T19:32:27.320656+00:00", "quote", 5.97, 5.98]
["2026-09-10T19:32:27.320661+00:00", "trade", 5.975, 100.0]
["2026-09-10T19:32:27.320668+00:00", "trade", 5.975, 100.0]
["2026-09-10T19:32:27.320675+00:00", "quote", 5.97, 5.98]
["2026-09-10T19:32:27.320699+00:00", "trade", 5.975, 63.0]
["2026-09-10T19:32:27.320798+00:00", "trade", 5.975, 63.0]
["2026-09-10T19:32:27.320822+00:00", "trade", 5.975, 100.0]
["2026-09-10T19:32:27.320942+00:00", "quote", 5.97, 5.98]
["2026-09-10T19:32:27.320955+00:00", "trade", 5.975, 100.0]
["2026-09-10T19:32:27.320965+00:00", "trade", 5.975, 100.0]
["2026-09-10T19:32:27.321015+00:00", "trade", 5.975, 63.0]
["2026-09-10T19:32:27.321136+00:00", "trade", 5.975, 11.0]
["2026-09-10T19:32:27.321221+00:00", "trade", 5.975, 63.0]
["2026-09-10T19:32:27.321570+00:00", "trade", 5.975, 63.0]
["2026-09-10T19:32:27.321675+00:00", "trade", 5.975, 63.0]
["2026-09-10T19:32:27.321679+00:00", "trade", 5.975, 63.0]
["2026-09-10T19:32:27.321685+00:00", "trade", 5.975, 63.0]
["2026-09-10T19:32:27.321689+00:00", "trade", 5.975, 25.0]
["2026-09-10T19:32:27.321799+00:00", "trade", 5.975, 63.0]
["2026-09-10T19:32:27.321799+00:00", "trade", 5.975, 25.0]
["2026-09-10T19:32:27.322022+00:00", "trade", 5.975, 25.0]
["2026-09-10T19:32:27.322075+00:00", "trade", 5.975, 63.0]
["2026-09-10T19:32:27.322145+00:00", "trade", 5.975, 49.0]
["2026-09-10T19:32:27.322458+00:00", "trade", 5.975, 63.0]
["2026-09-10T19:32:27.327530+00:00", "trade", 5.97, 500.0]
["2026-09-10T19:32:27.331696+00:00", "trade", 5.98, 7.0]
["2026-09-10T19:32:27.332610+00:00", "trade", 5.98, 100.0]
["2026-09-10T19:32:27.333692+00:00", "quote", 5.97, 5.98]
["2026-09-10T19:32:27.334067+00:00", "trade", 5.98, 11.0]
["2026-09-10T19:32:27.334067+00:00", "quote", 5.97, 5.98]
["2026-09-10T19:32:27.334110+00:00", "quote", 5.97, 5.98]
["2026-09-10T19:32:27.334492+00:00", "quote", 5.97, 5.98]
["2026-09-10T19:32:27.353874+00:00", "quote", 5.97, 5.98]
["2026-09-10T19:32:27.366101+00:00", "trade", 5.975, 200.0]
["2026-09-10T19:32:27.374603+00:00", "trade", 5.9507, 21.0]
["2026-09-10T19:32:27.377573+00:00", "trade", 5.975, 100.0]
["2026-09-10T19:32:27.378681+00:00", "trade", 5.98, 100.0]
["2026-09-10T19:32:27.399817+00:00", "quote", 5.97, 5.98]
["2026-09-10T19:32:27.399892+00:00", "quote", 5.97, 5.98]
["2026-09-10T19:32:27.400412+00:00", "quote", 5.97, 5.98]
["2026-09-10T19:32:27.400849+00:00", "quote", 5.97, 5.98]
["2026-09-10T19:32:27.407419+00:00", "trade", 5.9634, 35.0]
["2026-09-10T19:32:27.414344+00:00", "quote", 5.97, 5.98]
["2026-09-10T19:32:27.414821+00:00", "quote", 5.97, 5.98]
["2026-09-10T19:32:27.414853+00:00", "quote", 5.97, 5.98]
["2026-09-10T19:32:27.415121+00:00", "quote", 5.97, 5.98]
["2026-09-10T19:32:27.415271+00:00", "quote", 5.97, 5.98]
["2026-09-10T19:32:27.465493+00:00", "trade", 5.98, 6.0]
["2026-09-10T19:32:27.465495+00:00", "trade", 5.98, 100.0]
["2026-09-10T19:32:27.465526+00:00", "trade", 5.98, 25.0]
["2026-09-10T19:32:27.465535+00:00", "quote", 5.97, 5.98]
["2026-09-10T19:32:27.465542+00:00", "quote", 5.97, 5.98]
["2026-09-10T19:32:27.465548+00:00", "quote", 5.97, 5.98]
["2026-09-10T19:32:27.465555+00:00", "quote", 5.97, 5.98]
["2026-09-10T19:32:27.465569+00:00", "quote", 5.98, 5.98]
["2026-09-10T19:32:27.465576+00:00", "quote", 5.98, 5.98]
["2026-09-10T19:32:27.465583+00:00", "quote", 5.98, 5.98]
["2026-09-10T19:32:27.465588+00:00", "trade", 5.98, 100.0]
["2026-09-10T19:32:27.465590+00:00", "quote", 5.98, 5.98]
["2026-09-10T19:32:27.465597+00:00", "quote", 5.98, 5.98]
["2026-09-10T19:32:27.465611+00:00", "quote", 5.98, 5.98]
["2026-09-10T19:32:27.465618+00:00", "quote", 5.98, 5.98]
["2026-09-10T19:32:27.465625+00:00", "quote", 5.98, 5.98]
["2026-09-10T19:32:27.465632+00:00", "quote", 5.98, 5.98]
["2026-09-10T19:32:27.465640+00:00", "quote", 5.98, 5.98]
["2026-09-10T19:32:27.465641+00:00", "trade", 5.98, 689.0]
["2026-09-10T19:32:27.465641+00:00", "quote", 5.98, 5.98]
["2026-09-10T19:32:27.465643+00:00", "trade", 5.98, 1.0]
["2026-09-10T19:32:27.465723+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:32:27.465743+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:32:27.466011+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:32:27.466494+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:32:27.466508+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:32:27.466518+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:32:27.466582+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:32:27.466723+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:32:27.466745+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:32:27.466758+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:32:27.470674+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:32:27.473737+00:00", "trade", 5.99, 100.0]
["2026-09-10T19:32:27.474458+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:32:27.474465+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:32:27.474518+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:32:27.475117+00:00", "trade", 5.99, 52.0]
["2026-09-10T19:32:27.495926+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:32:27.495965+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:32:27.496443+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:32:27.496452+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:32:27.496739+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:32:27.496847+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:32:27.496889+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:32:27.502900+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:32:27.517673+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:32:27.517680+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:32:27.518091+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:32:27.518214+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:32:27.518578+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:32:27.518729+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:32:27.518740+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:32:27.518747+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:32:27.518763+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:32:27.518794+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:32:27.519045+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:32:27.519150+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:32:27.519234+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:32:27.519252+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:32:27.519284+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:32:27.519325+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:32:27.519540+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:32:27.519593+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:32:27.519662+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:32:27.519776+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:32:27.519809+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:32:27.520231+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:32:27.536968+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:32:27.568115+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:32:27.568404+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:32:27.568590+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:32:27.575480+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:32:27.575488+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:32:27.583976+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:32:27.590033+00:00", "trade", 5.989, 500.0]
["2026-09-10T19:32:27.590798+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:32:27.593720+00:00", "trade", 5.99, 100.0]
["2026-09-10T19:32:27.593884+00:00", "trade", 5.99, 6.0]
["2026-09-10T19:32:27.611550+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:32:27.611991+00:00", "quote", 5.98, 6.0]
["2026-09-10T19:32:27.612485+00:00", "quote", 5.98, 6.0]
["2026-09-10T19:32:27.612504+00:00", "quote", 5.98, 6.0]
["2026-09-10T19:32:27.612658+00:00", "quote", 5.98, 6.0]
["2026-09-10T19:32:27.612890+00:00", "quote", 5.98, 6.0]
["2026-09-10T19:32:27.613223+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:32:27.613683+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:32:27.768302+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:32:27.768352+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:32:27.768367+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:32:27.768436+00:00", "quote", 5.98, 6.0]
["2026-09-10T19:32:27.768780+00:00", "quote", 5.98, 6.0]
["2026-09-10T19:32:27.769298+00:00", "quote", 5.98, 6.0]
["2026-09-10T19:32:28.073097+00:00", "quote", 5.98, 6.0]
["2026-09-10T19:32:28.073125+00:00", "quote", 5.98, 6.0]
["2026-09-10T19:32:29.769814+00:00", "trade", 5.9518, 1.0]
["2026-09-10T19:32:29.850068+00:00", "quote", 5.98, 6.0]
["2026-09-10T19:32:29.850708+00:00", "quote", 5.98, 6.0]
["2026-09-10T19:32:29.850777+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:32:29.851252+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:32:29.851265+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:32:31.008045+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:32:31.008387+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:32:31.008460+00:00", "quote", 5.98, 6.0]
["2026-09-10T19:32:31.009032+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:32:31.009499+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:32:31.103698+00:00", "trade", 5.9217, 1.0]
["2026-09-10T19:32:31.288062+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:32:31.434014+00:00", "trade", 5.989, 195.0]
["2026-09-10T19:32:31.600056+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:32:31.600411+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:32:32.160076+00:00", "trade", 5.986, 100.0]
["2026-09-10T19:32:32.160661+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:32:32.430026+00:00", "trade", 5.9889, 100.0]
["2026-09-10T19:32:37.247986+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:32:37.248041+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:32:37.248044+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:32:37.248048+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:32:37.248053+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:32:37.248097+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:32:37.248835+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:32:37.248865+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:32:37.274140+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:32:39.270039+00:00", "trade", 5.9857, 300.0]
["2026-09-10T19:32:40.496614+00:00", "trade", 5.985, 50.0]
["2026-09-10T19:32:40.496952+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:32:40.497214+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:32:40.497386+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:32:40.497413+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:32:40.497868+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:32:40.497980+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:32:40.500477+00:00", "trade", 5.99, 100.0]
["2026-09-10T19:32:40.505146+00:00", "trade", 5.985, 63.0]
["2026-09-10T19:32:40.505182+00:00", "trade", 5.985, 100.0]
["2026-09-10T19:32:40.505183+00:00", "trade", 5.98, 64.0]
["2026-09-10T19:32:40.505184+00:00", "trade", 5.98, 54.0]
["2026-09-10T19:32:40.505186+00:00", "trade", 5.98, 12.0]
["2026-09-10T19:32:40.505206+00:00", "trade", 5.98, 88.0]
["2026-09-10T19:32:40.505207+00:00", "trade", 5.98, 12.0]
["2026-09-10T19:32:40.505209+00:00", "trade", 5.98, 15.0]
["2026-09-10T19:32:40.505227+00:00", "quote", 5.98, 5.98]
["2026-09-10T19:32:40.505234+00:00", "quote", 5.98, 5.98]
["2026-09-10T19:32:40.505240+00:00", "quote", 5.98, 5.98]
["2026-09-10T19:32:40.505247+00:00", "quote", 5.98, 5.98]
["2026-09-10T19:32:40.505433+00:00", "trade", 5.98, 100.0]
["2026-09-10T19:32:40.505450+00:00", "quote", 5.98, 5.98]
["2026-09-10T19:32:40.505453+00:00", "trade", 5.985, 10.0]
["2026-09-10T19:32:40.505457+00:00", "trade", 5.985, 10.0]
["2026-09-10T19:32:40.505457+00:00", "quote", 5.98, 5.98]
["2026-09-10T19:32:40.505459+00:00", "trade", 5.985, 43.0]
["2026-09-10T19:32:40.505463+00:00", "quote", 5.98, 5.98]
["2026-09-10T19:32:40.505470+00:00", "trade", 5.98, 15.0]
["2026-09-10T19:32:40.505477+00:00", "trade", 5.98, 4.0]
["2026-09-10T19:32:40.505479+00:00", "trade", 5.985, 97.0]
["2026-09-10T19:32:40.505483+00:00", "quote", 5.98, 5.98]
["2026-09-10T19:32:40.505486+00:00", "trade", 5.98, 723.0]
["2026-09-10T19:32:40.505487+00:00", "trade", 5.98, 100.0]
["2026-09-10T19:32:40.505499+00:00", "quote", 5.98, 5.98]
["2026-09-10T19:32:40.505509+00:00", "trade", 5.98, 77.0]
["2026-09-10T19:32:40.505521+00:00", "trade", 5.98, 20.0]
["2026-09-10T19:32:40.505546+00:00", "trade", 5.98, 80.0]
["2026-09-10T19:32:40.505628+00:00", "quote", 5.98, 5.98]
["2026-09-10T19:32:40.505634+00:00", "quote", 5.98, 5.98]
["2026-09-10T19:32:40.505641+00:00", "quote", 5.98, 5.98]
["2026-09-10T19:32:40.505720+00:00", "trade", 5.985, 100.0]
["2026-09-10T19:32:40.505736+00:00", "trade", 5.98, 800.0]
["2026-09-10T19:32:40.505738+00:00", "quote", 5.97, 5.98]
["2026-09-10T19:32:40.505784+00:00", "quote", 5.97, 5.98]
["2026-09-10T19:32:40.505799+00:00", "quote", 5.97, 5.98]
["2026-09-10T19:32:40.505858+00:00", "quote", 5.97, 5.98]
["2026-09-10T19:32:40.505915+00:00", "trade", 5.98, 100.0]
["2026-09-10T19:32:40.506018+00:00", "quote", 5.97, 5.98]
["2026-09-10T19:32:40.506076+00:00", "quote", 5.97, 5.98]
["2026-09-10T19:32:40.506124+00:00", "quote", 5.97, 5.98]
["2026-09-10T19:32:40.506142+00:00", "quote", 5.97, 5.98]
["2026-09-10T19:32:40.506215+00:00", "quote", 5.97, 5.98]
["2026-09-10T19:32:40.506304+00:00", "quote", 5.97, 5.98]
["2026-09-10T19:32:40.506380+00:00", "quote", 5.97, 5.98]
["2026-09-10T19:32:40.506497+00:00", "trade", 5.975, 91.0]
["2026-09-10T19:32:40.506593+00:00", "quote", 5.97, 5.98]
["2026-09-10T19:32:40.506667+00:00", "quote", 5.97, 5.98]
["2026-09-10T19:32:40.507212+00:00", "trade", 5.98, 40.0]
["2026-09-10T19:32:40.507217+00:00", "quote", 5.97, 5.98]
["2026-09-10T19:32:40.507945+00:00", "quote", 5.97, 5.98]
["2026-09-10T19:32:40.510021+00:00", "quote", 5.97, 5.98]
["2026-09-10T19:32:40.514245+00:00", "trade", 5.99, 2.0]
["2026-09-10T19:32:40.517602+00:00", "trade", 5.975, 100.0]
["2026-09-10T19:32:40.537260+00:00", "quote", 5.97, 5.98]
["2026-09-10T19:32:40.537773+00:00", "quote", 5.97, 5.98]
["2026-09-10T19:32:40.538194+00:00", "quote", 5.97, 5.98]
["2026-09-10T19:32:40.557539+00:00", "trade", 5.975, 200.0]
["2026-09-10T19:32:40.584847+00:00", "trade", 5.98, 46.0]
["2026-09-10T19:32:40.585043+00:00", "quote", 5.97, 5.98]
["2026-09-10T19:32:40.585607+00:00", "quote", 5.97, 5.98]
["2026-09-10T19:32:40.585982+00:00", "quote", 5.97, 5.98]
["2026-09-10T19:32:40.606371+00:00", "quote", 5.97, 5.98]
["2026-09-10T19:32:40.614398+00:00", "trade", 5.98, 100.0]
["2026-09-10T19:32:40.614406+00:00", "quote", 5.97, 5.98]
["2026-09-10T19:32:40.614408+00:00", "trade", 5.98, 46.0]
["2026-09-10T19:32:40.614569+00:00", "quote", 5.97, 5.98]
["2026-09-10T19:32:40.614883+00:00", "quote", 5.97, 5.98]
["2026-09-10T19:32:40.614920+00:00", "quote", 5.97, 5.98]
["2026-09-10T19:32:40.616764+00:00", "quote", 5.97, 5.98]
["2026-09-10T19:32:40.617559+00:00", "quote", 5.97, 5.98]
["2026-09-10T19:32:41.350267+00:00", "quote", 5.97, 5.98]
["2026-09-10T19:32:41.350292+00:00", "quote", 5.97, 5.98]
["2026-09-10T19:32:41.350313+00:00", "quote", 5.97, 5.98]
["2026-09-10T19:32:41.350731+00:00", "quote", 5.97, 5.98]
["2026-09-10T19:32:41.350825+00:00", "quote", 5.97, 5.98]
["2026-09-10T19:32:41.382472+00:00", "quote", 5.97, 5.98]
["2026-09-10T19:32:41.382584+00:00", "quote", 5.97, 5.98]
["2026-09-10T19:32:41.382874+00:00", "quote", 5.97, 5.98]
["2026-09-10T19:32:41.384860+00:00", "quote", 5.97, 5.98]
["2026-09-10T19:32:41.385322+00:00", "quote", 5.97, 5.98]
["2026-09-10T19:32:41.385330+00:00", "quote", 5.97, 5.98]
["2026-09-10T19:32:41.398046+00:00", "quote", 5.97, 5.98]
["2026-09-10T19:32:42.104735+00:00", "quote", 5.97, 5.98]
["2026-09-10T19:32:42.105206+00:00", "quote", 5.97, 5.98]
["2026-09-10T19:32:42.357434+00:00", "trade", 5.9602, 100.0]
["2026-09-10T19:32:43.659604+00:00", "trade", 5.98, 35.0]
["2026-09-10T19:32:43.760997+00:00", "trade", 5.975, 669.0]
["2026-09-10T19:32:43.764802+00:00", "trade", 5.98, 100.0]
["2026-09-10T19:32:43.765579+00:00", "quote", 5.97, 5.98]
["2026-09-10T19:32:43.765585+00:00", "quote", 5.97, 5.98]
["2026-09-10T19:32:43.765792+00:00", "trade", 5.98, 8.0]
["2026-09-10T19:32:43.765793+00:00", "quote", 5.97, 5.98]
["2026-09-10T19:32:43.766032+00:00", "quote", 5.97, 5.98]
["2026-09-10T19:32:43.766051+00:00", "quote", 5.97, 5.98]
["2026-09-10T19:32:43.766249+00:00", "quote", 5.97, 5.98]
["2026-09-10T19:32:43.766260+00:00", "quote", 5.97, 5.98]
["2026-09-10T19:32:43.766463+00:00", "trade", 5.9773, 1.0]
["2026-09-10T19:32:43.766507+00:00", "quote", 5.97, 5.98]
["2026-09-10T19:32:43.766971+00:00", "quote", 5.97, 5.98]
["2026-09-10T19:32:43.846704+00:00", "quote", 5.97, 5.98]
["2026-09-10T19:32:44.669608+00:00", "quote", 5.97, 5.98]
["2026-09-10T19:32:44.677531+00:00", "trade", 5.975, 100.0]
["2026-09-10T19:32:44.678276+00:00", "quote", 5.97, 5.98]
["2026-09-10T19:32:45.006111+00:00", "trade", 5.8998, 86.0]
["2026-09-10T19:32:45.311970+00:00", "trade", 5.98, 1.0]
["2026-09-10T19:32:45.311974+00:00", "trade", 5.98, 192.0]
["2026-09-10T19:32:45.311974+00:00", "trade", 5.98, 2.0]
["2026-09-10T19:32:45.311975+00:00", "trade", 5.98, 54.0]
["2026-09-10T19:32:45.311977+00:00", "trade", 5.98, 100.0]
["2026-09-10T19:32:45.312012+00:00", "quote", 5.97, 5.98]
["2026-09-10T19:32:45.312025+00:00", "quote", 5.97, 5.98]
["2026-09-10T19:32:45.312031+00:00", "quote", 5.97, 5.98]
["2026-09-10T19:32:45.312038+00:00", "quote", 5.98, 5.98]
["2026-09-10T19:32:45.312041+00:00", "trade", 5.98, 32.0]
["2026-09-10T19:32:45.312045+00:00", "quote", 5.98, 5.98]
["2026-09-10T19:32:45.312052+00:00", "quote", 5.98, 5.98]
["2026-09-10T19:32:45.312058+00:00", "quote", 5.98, 5.98]
["2026-09-10T19:32:45.312424+00:00", "quote", 5.98, 5.98]
["2026-09-10T19:32:45.312431+00:00", "quote", 5.98, 5.98]
["2026-09-10T19:32:45.312437+00:00", "quote", 5.98, 5.98]
["2026-09-10T19:32:45.312527+00:00", "trade", 5.98, 600.0]
["2026-09-10T19:32:45.312528+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:32:45.312718+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:32:45.312795+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:32:45.312833+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:32:45.312884+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:32:45.312935+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:32:45.313035+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:32:45.313050+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:32:45.313092+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:32:45.313178+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:32:45.313225+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:32:45.313437+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:32:45.313464+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:32:45.313936+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:32:45.314379+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:32:45.314827+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:32:45.314887+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:32:45.316090+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:32:45.324371+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:32:45.592007+00:00", "trade", 5.9746, 5.0]
["2026-09-10T19:32:45.593023+00:00", "trade", 5.99, 15.0]
["2026-09-10T19:32:45.614772+00:00", "quote", 5.98, 6.0]
["2026-09-10T19:32:45.620104+00:00", "trade", 5.99, 100.0]
["2026-09-10T19:32:45.620470+00:00", "trade", 5.99, 300.0]
["2026-09-10T19:32:45.620847+00:00", "quote", 5.98, 6.0]
["2026-09-10T19:32:45.625094+00:00", "trade", 5.99, 300.0]
["2026-09-10T19:32:45.839354+00:00", "quote", 5.98, 6.0]
["2026-09-10T19:32:45.843375+00:00", "trade", 5.99, 300.0]
["2026-09-10T19:32:45.843642+00:00", "trade", 5.99, 300.0]
["2026-09-10T19:32:45.844048+00:00", "quote", 5.98, 6.0]
["2026-09-10T19:32:45.844129+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:32:45.845166+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:32:46.001921+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:32:46.001935+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:32:46.002283+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:32:46.002432+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:32:46.002789+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:32:46.172939+00:00", "trade", 5.9261, 2.0]
["2026-09-10T19:32:46.840104+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:32:46.841098+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:32:47.021612+00:00", "trade", 5.9814, 500.0]
["2026-09-10T19:32:47.597803+00:00", "trade", 5.985, 1.0]
["2026-09-10T19:32:47.598609+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:32:48.458504+00:00", "trade", 5.9809, 1326.0]
["2026-09-10T19:32:48.459317+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:32:48.912841+00:00", "trade", 5.985, 50.0]
["2026-09-10T19:32:48.912857+00:00", "trade", 5.985, 50.0]
["2026-09-10T19:32:48.913302+00:00", "trade", 5.985, 37.0]
["2026-09-10T19:32:48.913314+00:00", "trade", 5.985, 26.0]
["2026-09-10T19:32:48.915104+00:00", "trade", 5.985, 100.0]
["2026-09-10T19:32:48.915730+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:32:48.916194+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:32:49.680998+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:32:49.681514+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:32:49.681523+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:32:49.681945+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:32:49.683337+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:32:49.734233+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:32:49.735146+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:32:49.735193+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:32:49.735210+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:32:49.741298+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:32:49.957156+00:00", "trade", 5.9844, 69.0]
["2026-09-10T19:32:49.957963+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:32:50.522168+00:00", "trade", 5.985, 24.0]
["2026-09-10T19:32:50.748028+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:32:50.748534+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:32:50.748947+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:32:50.749002+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:32:50.749012+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:32:50.749424+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:32:50.750957+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:32:50.791007+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:32:50.791462+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:32:50.816671+00:00", "trade", 5.985, 2899.0]
["2026-09-10T19:32:50.845006+00:00", "trade", 5.985, 175.0]
["2026-09-10T19:32:52.380988+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:32:52.381487+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:32:52.381506+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:32:52.381527+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:32:52.381923+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:32:52.382002+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:32:52.781452+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:32:52.781813+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:32:52.781823+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:32:52.782226+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:32:52.817429+00:00", "trade", 5.985, 50.0]
["2026-09-10T19:32:52.817663+00:00", "trade", 5.985, 200.0]
["2026-09-10T19:32:52.817727+00:00", "trade", 5.98, 40.0]
["2026-09-10T19:32:52.817807+00:00", "trade", 5.985, 25.0]
["2026-09-10T19:32:52.817892+00:00", "trade", 5.985, 25.0]
["2026-09-10T19:32:52.817908+00:00", "trade", 5.985, 63.0]
["2026-09-10T19:32:52.817942+00:00", "trade", 5.985, 100.0]
["2026-09-10T19:32:52.817991+00:00", "trade", 5.985, 25.0]
["2026-09-10T19:32:52.818014+00:00", "trade", 5.98, 54.0]
["2026-09-10T19:32:52.818037+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:32:52.818044+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:32:52.818051+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:32:52.818066+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:32:52.818083+00:00", "trade", 5.985, 63.0]
["2026-09-10T19:32:52.818085+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:32:52.818107+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:32:52.818112+00:00", "trade", 5.98, 100.0]
["2026-09-10T19:32:52.818113+00:00", "trade", 5.98, 100.0]
["2026-09-10T19:32:52.818113+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:32:52.818123+00:00", "trade", 5.98, 100.0]
["2026-09-10T19:32:52.818127+00:00", "trade", 5.98, 26.0]
["2026-09-10T19:32:52.818130+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:32:52.818142+00:00", "trade", 5.98, 174.0]
["2026-09-10T19:32:52.818158+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:32:52.818167+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:32:52.818187+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:32:52.818204+00:00", "trade", 5.98, 25.0]
["2026-09-10T19:32:52.818215+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:32:52.818238+00:00", "trade", 5.985, 17.0]
["2026-09-10T19:32:52.818296+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:32:52.818347+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:32:52.818396+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:32:52.818462+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:32:52.818566+00:00", "trade", 5.98, 100.0]
["2026-09-10T19:32:52.818583+00:00", "quote", 5.98, 5.98]
["2026-09-10T19:32:52.818669+00:00", "quote", 5.98, 5.98]
["2026-09-10T19:32:52.818709+00:00", "quote", 5.98, 5.98]
["2026-09-10T19:32:52.818745+00:00", "trade", 5.985, 1300.0]
["2026-09-10T19:32:52.818763+00:00", "trade", 5.98, 300.0]
["2026-09-10T19:32:52.818764+00:00", "quote", 5.97, 5.98]
["2026-09-10T19:32:52.818771+00:00", "quote", 5.97, 5.98]
["2026-09-10T19:32:52.818850+00:00", "quote", 5.97, 5.98]
["2026-09-10T19:32:52.818872+00:00", "quote", 5.97, 5.98]
["2026-09-10T19:32:52.818953+00:00", "quote", 5.98, 5.98]
["2026-09-10T19:32:52.819036+00:00", "trade", 5.98, 63.0]
["2026-09-10T19:32:52.819038+00:00", "quote", 5.97, 5.98]
["2026-09-10T19:32:52.819047+00:00", "quote", 5.97, 5.98]
["2026-09-10T19:32:52.819057+00:00", "quote", 5.97, 5.98]
["2026-09-10T19:32:52.819080+00:00", "quote", 5.97, 5.98]
["2026-09-10T19:32:52.819094+00:00", "quote", 5.97, 5.98]
["2026-09-10T19:32:52.819220+00:00", "trade", 5.98, 41.0]
["2026-09-10T19:32:52.819342+00:00", "quote", 5.97, 5.98]
["2026-09-10T19:32:52.819351+00:00", "quote", 5.97, 5.98]
["2026-09-10T19:32:52.819369+00:00", "quote", 5.97, 5.98]
["2026-09-10T19:32:52.819372+00:00", "quote", 5.97, 5.98]
["2026-09-10T19:32:52.819379+00:00", "quote", 5.97, 5.98]
["2026-09-10T19:32:52.819393+00:00", "quote", 5.97, 5.98]
["2026-09-10T19:32:52.819397+00:00", "quote", 5.97, 5.98]
["2026-09-10T19:32:52.819449+00:00", "quote", 5.97, 5.98]
["2026-09-10T19:32:52.819466+00:00", "quote", 5.97, 5.98]
["2026-09-10T19:32:52.819522+00:00", "quote", 5.97, 5.98]
["2026-09-10T19:32:52.819531+00:00", "quote", 5.97, 5.98]
["2026-09-10T19:32:52.819681+00:00", "quote", 5.97, 5.98]
["2026-09-10T19:32:52.819770+00:00", "quote", 5.97, 5.98]
["2026-09-10T19:32:52.819992+00:00", "quote", 5.97, 5.98]
["2026-09-10T19:32:52.820759+00:00", "quote", 5.97, 5.98]
["2026-09-10T19:32:52.823601+00:00", "trade", 5.985, 300.0]
["2026-09-10T19:32:52.824371+00:00", "quote", 5.97, 5.98]
["2026-09-10T19:32:52.824842+00:00", "quote", 5.97, 5.98]
["2026-09-10T19:32:52.826608+00:00", "quote", 5.97, 5.98]
["2026-09-10T19:32:52.827528+00:00", "quote", 5.97, 5.98]
["2026-09-10T19:32:52.827569+00:00", "quote", 5.97, 5.98]
["2026-09-10T19:32:52.828194+00:00", "quote", 5.97, 5.98]
["2026-09-10T19:32:52.828538+00:00", "quote", 5.97, 5.98]
["2026-09-10T19:32:52.829036+00:00", "quote", 5.97, 5.98]
["2026-09-10T19:32:52.829512+00:00", "quote", 5.97, 5.98]
["2026-09-10T19:32:52.829967+00:00", "quote", 5.97, 5.98]
["2026-09-10T19:32:52.829982+00:00", "quote", 5.97, 5.98]
["2026-09-10T19:32:54.477294+00:00", "trade", 5.975, 50.0]
["2026-09-10T19:32:54.545030+00:00", "quote", 5.97, 5.98]
["2026-09-10T19:32:55.056761+00:00", "trade", 5.98, 500.0]
["2026-09-10T19:32:55.360287+00:00", "quote", 5.97, 5.98]
["2026-09-10T19:32:55.360454+00:00", "quote", 5.97, 5.99]
["2026-09-10T19:32:55.360774+00:00", "quote", 5.97, 5.99]
["2026-09-10T19:32:55.360781+00:00", "quote", 5.97, 5.99]
["2026-09-10T19:32:55.360808+00:00", "quote", 5.97, 5.98]
["2026-09-10T19:32:55.361180+00:00", "quote", 5.97, 5.99]
["2026-09-10T19:32:55.361233+00:00", "quote", 5.97, 5.99]
["2026-09-10T19:32:55.361248+00:00", "quote", 5.97, 5.99]
["2026-09-10T19:32:55.362063+00:00", "quote", 5.97, 5.99]
["2026-09-10T19:32:55.605599+00:00", "quote", 5.97, 5.99]
["2026-09-10T19:32:55.606310+00:00", "quote", 5.97, 5.99]
["2026-09-10T19:32:55.606750+00:00", "quote", 5.97, 5.99]
["2026-09-10T19:32:55.639965+00:00", "trade", 5.9782, 20.0]
["2026-09-10T19:32:55.640644+00:00", "quote", 5.97, 5.99]
["2026-09-10T19:32:56.322407+00:00", "quote", 5.97, 5.99]
["2026-09-10T19:32:56.622524+00:00", "trade", 5.98, 105.0]
["2026-09-10T19:32:56.622584+00:00", "trade", 5.98, 300.0]
["2026-09-10T19:32:56.622721+00:00", "trade", 5.98, 300.0]
["2026-09-10T19:32:56.624962+00:00", "trade", 5.98, 300.0]
["2026-09-10T19:32:58.523666+00:00", "trade", 5.9884, 1000.0]
["2026-09-10T19:32:58.524414+00:00", "quote", 5.97, 5.99]
["2026-09-10T19:33:01.719772+00:00", "trade", 5.98, 25.0]
["2026-09-10T19:33:01.720442+00:00", "quote", 5.97, 5.99]
["2026-09-10T19:33:02.523442+00:00", "trade", 5.9317, 2.0]
["2026-09-10T19:33:03.710234+00:00", "quote", 5.97, 5.99]
["2026-09-10T19:33:03.881667+00:00", "trade", 5.99, 2000.0]
["2026-09-10T19:33:03.881735+00:00", "trade", 5.99, 200.0]
["2026-09-10T19:33:03.881798+00:00", "trade", 5.99, 1400.0]
["2026-09-10T19:33:03.881931+00:00", "quote", 5.97, 5.99]
["2026-09-10T19:33:03.882390+00:00", "quote", 5.97, 5.99]
["2026-09-10T19:33:03.882416+00:00", "quote", 5.97, 5.99]
["2026-09-10T19:33:03.882474+00:00", "quote", 5.97, 5.99]
["2026-09-10T19:33:03.882784+00:00", "quote", 5.97, 5.99]
["2026-09-10T19:33:03.882787+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:33:03.883263+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:33:03.883297+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:33:03.883311+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:33:03.883323+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:33:03.883414+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:33:03.883812+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:33:03.884264+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:33:03.884410+00:00", "trade", 5.985, 100.0]
["2026-09-10T19:33:03.884415+00:00", "trade", 5.985, 200.0]
["2026-09-10T19:33:03.884738+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:33:03.884959+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:33:03.885440+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:33:03.885530+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:33:03.885867+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:33:03.886187+00:00", "trade", 5.99, 100.0]
["2026-09-10T19:33:03.886188+00:00", "trade", 5.99, 62.0]
["2026-09-10T19:33:03.886190+00:00", "trade", 5.99, 4.0]
["2026-09-10T19:33:03.886193+00:00", "trade", 5.99, 51.0]
["2026-09-10T19:33:03.886237+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:33:03.886244+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:33:03.886250+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:33:03.886256+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:33:03.886270+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:33:03.886277+00:00", "quote", 5.99, 5.99]
["2026-09-10T19:33:03.886442+00:00", "trade", 5.99, 100.0]
["2026-09-10T19:33:03.886442+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:33:03.886455+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:33:03.886462+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:33:03.886468+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:33:03.886469+00:00", "trade", 5.99, 8.0]
["2026-09-10T19:33:03.886470+00:00", "trade", 5.99, 200.0]
["2026-09-10T19:33:03.886474+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:33:03.886475+00:00", "trade", 5.99, 100.0]
["2026-09-10T19:33:03.886481+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:33:03.886487+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:33:03.886489+00:00", "trade", 5.99, 100.0]
["2026-09-10T19:33:03.886500+00:00", "trade", 5.99, 278.0]
["2026-09-10T19:33:03.886507+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:33:03.886511+00:00", "trade", 5.99, 22.0]
["2026-09-10T19:33:03.886514+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:33:03.886565+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:33:03.886573+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:33:03.886595+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:33:03.886602+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:33:03.886615+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:33:03.886623+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:33:03.886629+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:33:03.886636+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:33:03.886643+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:33:03.886650+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:33:03.886711+00:00", "trade", 5.99, 20.0]
["2026-09-10T19:33:03.886711+00:00", "trade", 5.99, 18.0]
["2026-09-10T19:33:03.886711+00:00", "trade", 5.99, 500.0]
["2026-09-10T19:33:03.886711+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:33:03.886712+00:00", "trade", 5.99, 137.0]
["2026-09-10T19:33:03.886734+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:33:03.886748+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:33:03.886755+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:33:03.886766+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:33:03.886771+00:00", "trade", 6.0, 35.0]
["2026-09-10T19:33:03.886819+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:33:03.886863+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:33:03.886881+00:00", "trade", 5.99, 100.0]
["2026-09-10T19:33:03.886892+00:00", "quote", 5.98, 6.0]
["2026-09-10T19:33:03.886915+00:00", "quote", 5.99, 6.0]
["2026-09-10T19:33:03.886922+00:00", "quote", 5.99, 6.0]
["2026-09-10T19:33:03.886929+00:00", "quote", 5.99, 6.0]
["2026-09-10T19:33:03.886935+00:00", "quote", 5.99, 6.0]
["2026-09-10T19:33:03.886942+00:00", "quote", 5.99, 6.0]
["2026-09-10T19:33:03.887260+00:00", "quote", 5.99, 6.0]
["2026-09-10T19:33:03.887278+00:00", "quote", 5.99, 6.0]
["2026-09-10T19:33:03.887295+00:00", "trade", 6.0, 63.0]
["2026-09-10T19:33:03.887353+00:00", "quote", 5.99, 6.0]
["2026-09-10T19:33:03.887434+00:00", "quote", 5.99, 5.99]
["2026-09-10T19:33:03.887462+00:00", "quote", 5.99, 6.0]
["2026-09-10T19:33:03.888042+00:00", "trade", 6.0, 37.0]
["2026-09-10T19:33:03.888481+00:00", "trade", 5.99, 7.0]
["2026-09-10T19:33:03.889297+00:00", "trade", 6.0, 200.0]
["2026-09-10T19:33:03.889297+00:00", "quote", 5.99, 6.0]
["2026-09-10T19:33:03.889324+00:00", "quote", 5.99, 6.0]
["2026-09-10T19:33:03.889532+00:00", "quote", 5.99, 6.0]
["2026-09-10T19:33:03.889606+00:00", "trade", 6.0, 80.0]
["2026-09-10T19:33:03.889612+00:00", "trade", 6.0, 10.0]
["2026-09-10T19:33:03.889614+00:00", "trade", 6.0, 300.0]
["2026-09-10T19:33:03.889619+00:00", "trade", 6.0, 100.0]
["2026-09-10T19:33:03.889625+00:00", "trade", 6.0, 5.0]
["2026-09-10T19:33:03.889627+00:00", "trade", 6.0, 500.0]
["2026-09-10T19:33:03.889635+00:00", "trade", 6.0, 265.0]
["2026-09-10T19:33:03.889640+00:00", "trade", 6.0, 360.0]
["2026-09-10T19:33:03.889782+00:00", "trade", 5.99, 22.0]
["2026-09-10T19:33:03.889783+00:00", "quote", 5.99, 6.0]
["2026-09-10T19:33:03.889824+00:00", "quote", 5.99, 6.0]
["2026-09-10T19:33:03.889850+00:00", "quote", 5.99, 6.0]
["2026-09-10T19:33:03.889883+00:00", "trade", 6.0, 10.0]
["2026-09-10T19:33:03.889886+00:00", "trade", 6.0, 500.0]
["2026-09-10T19:33:03.889886+00:00", "trade", 6.0, 819.0]
["2026-09-10T19:33:03.889886+00:00", "trade", 6.0, 4.0]
["2026-09-10T19:33:03.889890+00:00", "trade", 6.0, 287.0]
["2026-09-10T19:33:03.889969+00:00", "quote", 5.99, 6.0]
["2026-09-10T19:33:03.889995+00:00", "quote", 5.99, 6.0]
["2026-09-10T19:33:03.890078+00:00", "quote", 5.99, 6.0]
["2026-09-10T19:33:03.890104+00:00", "trade", 6.0, 20.0]
["2026-09-10T19:33:03.890104+00:00", "quote", 5.99, 6.0]
["2026-09-10T19:33:03.890105+00:00", "trade", 6.0, 7299.0]
["2026-09-10T19:33:03.890107+00:00", "trade", 6.0, 200.0]
["2026-09-10T19:33:03.890108+00:00", "trade", 6.0, 5000.0]
["2026-09-10T19:33:03.890112+00:00", "trade", 6.0, 70.0]
["2026-09-10T19:33:03.890112+00:00", "trade", 6.0, 4.0]
["2026-09-10T19:33:03.890112+00:00", "quote", 5.99, 6.0]
["2026-09-10T19:33:03.890114+00:00", "trade", 6.0, 100.0]
["2026-09-10T19:33:03.890115+00:00", "trade", 6.0, 126.0]
["2026-09-10T19:33:03.890119+00:00", "quote", 5.99, 6.0]
["2026-09-10T19:33:03.890125+00:00", "quote", 5.99, 6.0]
["2026-09-10T19:33:03.890173+00:00", "quote", 5.99, 6.0]
["2026-09-10T19:33:03.890179+00:00", "quote", 5.99, 6.0]
["2026-09-10T19:33:03.890185+00:00", "trade", 6.0, 375.0]
["2026-09-10T19:33:03.890186+00:00", "quote", 5.99, 6.0]
["2026-09-10T19:33:03.890192+00:00", "trade", 6.0, 20.0]
["2026-09-10T19:33:03.890199+00:00", "quote", 5.99, 6.0]
["2026-09-10T19:33:03.890205+00:00", "quote", 5.99, 6.0]
["2026-09-10T19:33:03.890219+00:00", "quote", 5.99, 6.0]
["2026-09-10T19:33:03.890226+00:00", "quote", 5.99, 6.0]
["2026-09-10T19:33:03.890233+00:00", "quote", 5.99, 6.0]
["2026-09-10T19:33:03.890246+00:00", "quote", 5.99, 6.0]
["2026-09-10T19:33:03.890260+00:00", "quote", 5.99, 6.0]
["2026-09-10T19:33:03.890267+00:00", "quote", 5.99, 6.0]
["2026-09-10T19:33:03.890295+00:00", "trade", 6.0, 84.0]
["2026-09-10T19:33:03.890295+00:00", "trade", 6.0, 804.0]
["2026-09-10T19:33:03.890295+00:00", "trade", 6.0, 130.0]
["2026-09-10T19:33:03.890295+00:00", "trade", 6.0, 200.0]
["2026-09-10T19:33:03.890422+00:00", "quote", 5.99, 6.0]
["2026-09-10T19:33:03.890428+00:00", "trade", 5.995, 56.0]
["2026-09-10T19:33:03.890448+00:00", "trade", 6.0, 100.0]
["2026-09-10T19:33:03.890452+00:00", "trade", 6.0, 105.0]
["2026-09-10T19:33:03.890453+00:00", "trade", 6.0, 90.0]
["2026-09-10T19:33:03.890458+00:00", "quote", 5.99, 6.0]
["2026-09-10T19:33:03.890460+00:00", "trade", 6.0, 100.0]
["2026-09-10T19:33:03.890472+00:00", "quote", 5.99, 6.0]
["2026-09-10T19:33:03.890478+00:00", "quote", 5.99, 6.0]
["2026-09-10T19:33:03.890492+00:00", "quote", 5.99, 6.0]
["2026-09-10T19:33:03.890498+00:00", "quote", 5.99, 6.0]
["2026-09-10T19:33:03.890513+00:00", "trade", 6.0, 50.0]
["2026-09-10T19:33:03.890521+00:00", "quote", 5.99, 6.0]
["2026-09-10T19:33:03.890529+00:00", "quote", 5.99, 6.0]
["2026-09-10T19:33:03.890536+00:00", "quote", 5.99, 6.0]
["2026-09-10T19:33:03.890543+00:00", "trade", 6.0, 100.0]
["2026-09-10T19:33:03.890549+00:00", "quote", 5.99, 6.0]
["2026-09-10T19:33:03.890557+00:00", "trade", 6.0, 1713.0]
["2026-09-10T19:33:03.890557+00:00", "trade", 6.0, 100.0]
["2026-09-10T19:33:03.890559+00:00", "trade", 6.0, 1.0]
["2026-09-10T19:33:03.890559+00:00", "trade", 6.0, 100.0]
["2026-09-10T19:33:03.890562+00:00", "quote", 5.99, 6.0]
["2026-09-10T19:33:03.890564+00:00", "trade", 6.0, 5.0]
["2026-09-10T19:33:03.890566+00:00", "trade", 6.0, 3.0]
["2026-09-10T19:33:03.890566+00:00", "trade", 6.0, 79.0]
["2026-09-10T19:33:03.890567+00:00", "trade", 6.0, 22.0]
["2026-09-10T19:33:03.890569+00:00", "trade", 6.0, 70.0]
["2026-09-10T19:33:03.890570+00:00", "quote", 5.99, 6.0]
["2026-09-10T19:33:03.890571+00:00", "trade", 6.0, 6.0]
["2026-09-10T19:33:03.890573+00:00", "trade", 6.0, 605.0]
["2026-09-10T19:33:03.890574+00:00", "quote", 5.99, 6.01]
["2026-09-10T19:33:03.890615+00:00", "quote", 5.99, 6.01]
["2026-09-10T19:33:03.890642+00:00", "quote", 6.0, 6.01]
["2026-09-10T19:33:03.890649+00:00", "quote", 6.0, 6.01]
["2026-09-10T19:33:03.890652+00:00", "trade", 6.0, 90.0]
["2026-09-10T19:33:03.890655+00:00", "quote", 6.0, 6.01]
["2026-09-10T19:33:03.890669+00:00", "quote", 6.0, 6.01]
["2026-09-10T19:33:03.890676+00:00", "quote", 6.0, 6.01]
["2026-09-10T19:33:03.890684+00:00", "quote", 6.0, 6.01]
["2026-09-10T19:33:03.890723+00:00", "quote", 6.0, 6.01]
["2026-09-10T19:33:03.890734+00:00", "trade", 6.005, 100.0]
["2026-09-10T19:33:03.890734+00:00", "quote", 6.0, 6.01]
["2026-09-10T19:33:03.890735+00:00", "trade", 6.005, 200.0]
["2026-09-10T19:33:03.890739+00:00", "trade", 6.0, 300.0]
["2026-09-10T19:33:03.890739+00:00", "trade", 6.0, 100.0]
["2026-09-10T19:33:03.890741+00:00", "quote", 6.0, 6.01]
["2026-09-10T19:33:03.890742+00:00", "trade", 6.0, 400.0]
["2026-09-10T19:33:03.890742+00:00", "trade", 6.0, 56.0]
["2026-09-10T19:33:03.890747+00:00", "trade", 6.0, 15.0]
["2026-09-10T19:33:03.890747+00:00", "quote", 6.0, 6.01]
["2026-09-10T19:33:03.890766+00:00", "trade", 6.0, 85.0]
["2026-09-10T19:33:03.890768+00:00", "trade", 6.0, 52.0]
["2026-09-10T19:33:03.890772+00:00", "trade", 6.0, 105.0]
["2026-09-10T19:33:03.890772+00:00", "trade", 6.0, 93.0]
["2026-09-10T19:33:03.890772+00:00", "trade", 6.0, 100.0]
["2026-09-10T19:33:03.890772+00:00", "trade", 6.0, 80.0]
["2026-09-10T19:33:03.890780+00:00", "quote", 6.0, 6.01]
["2026-09-10T19:33:03.890791+00:00", "quote", 6.0, 6.01]
["2026-09-10T19:33:03.890821+00:00", "quote", 6.0, 6.01]
["2026-09-10T19:33:03.890883+00:00", "quote", 6.0, 6.01]
["2026-09-10T19:33:03.890893+00:00", "quote", 5.99, 6.01]
["2026-09-10T19:33:03.890953+00:00", "quote", 6.0, 6.01]
["2026-09-10T19:33:03.890972+00:00", "trade", 6.005, 93.0]
["2026-09-10T19:33:03.891021+00:00", "quote", 6.0, 6.01]
["2026-09-10T19:33:03.891040+00:00", "trade", 6.005, 100.0]
["2026-09-10T19:33:03.891071+00:00", "trade", 6.005, 200.0]
["2026-09-10T19:33:03.891074+00:00", "trade", 6.0, 5.0]
["2026-09-10T19:33:03.891093+00:00", "quote", 6.0, 6.01]
["2026-09-10T19:33:03.891119+00:00", "trade", 6.005, 95.0]
["2026-09-10T19:33:03.891160+00:00", "quote", 6.0, 6.01]
["2026-09-10T19:33:03.891210+00:00", "trade", 6.0, 200.0]
["2026-09-10T19:33:03.891218+00:00", "quote", 6.0, 6.01]
["2026-09-10T19:33:03.891302+00:00", "quote", 6.0, 6.01]
["2026-09-10T19:33:03.891312+00:00", "trade", 6.005, 110.0]
["2026-09-10T19:33:03.891341+00:00", "quote", 6.0, 6.01]
["2026-09-10T19:33:03.891354+00:00", "trade", 6.005, 70.0]
["2026-09-10T19:33:03.891396+00:00", "quote", 6.0, 6.01]
["2026-09-10T19:33:03.891453+00:00", "trade", 6.005, 7.0]
["2026-09-10T19:33:03.891461+00:00", "quote", 6.0, 6.01]
["2026-09-10T19:33:03.891497+00:00", "quote", 6.0, 6.01]
["2026-09-10T19:33:03.891528+00:00", "quote", 6.0, 6.01]
["2026-09-10T19:33:03.891529+00:00", "quote", 5.99, 6.01]
["2026-09-10T19:33:03.891570+00:00", "trade", 6.005, 20.0]
["2026-09-10T19:33:03.891570+00:00", "trade", 6.0, 10.0]
["2026-09-10T19:33:03.891709+00:00", "quote", 6.0, 6.01]
["2026-09-10T19:33:03.891717+00:00", "quote", 6.0, 6.01]
["2026-09-10T19:33:03.891734+00:00", "quote", 6.0, 6.01]
["2026-09-10T19:33:03.891818+00:00", "trade", 6.0, 100.0]
["2026-09-10T19:33:03.891962+00:00", "quote", 6.0, 6.01]
["2026-09-10T19:33:03.891986+00:00", "trade", 6.0, 129.0]
["2026-09-10T19:33:03.892218+00:00", "trade", 6.0, 22.0]
["2026-09-10T19:33:03.892295+00:00", "quote", 6.0, 6.01]
["2026-09-10T19:33:03.892309+00:00", "quote", 6.0, 6.01]
["2026-09-10T19:33:03.892338+00:00", "trade", 6.005, 200.0]
["2026-09-10T19:33:03.892453+00:00", "quote", 6.0, 6.01]
["2026-09-10T19:33:03.892556+00:00", "quote", 6.0, 6.01]
["2026-09-10T19:33:03.893026+00:00", "quote", 6.0, 6.01]
["2026-09-10T19:33:03.893027+00:00", "trade", 6.0, 178.0]
["2026-09-10T19:33:03.893640+00:00", "trade", 5.995, 56.0]
["2026-09-10T19:33:03.895727+00:00", "trade", 6.0, 7615.0]
["2026-09-10T19:33:03.896625+00:00", "quote", 6.0, 6.01]
["2026-09-10T19:33:03.899368+00:00", "trade", 6.01, 100.0]
["2026-09-10T19:33:03.900067+00:00", "trade", 6.01, 100.0]
["2026-09-10T19:33:03.900067+00:00", "quote", 6.0, 6.01]
["2026-09-10T19:33:03.900068+00:00", "trade", 6.01, 15.0]
["2026-09-10T19:33:03.900070+00:00", "trade", 6.01, 400.0]
["2026-09-10T19:33:03.900072+00:00", "trade", 6.01, 48.0]
["2026-09-10T19:33:03.900074+00:00", "trade", 6.01, 100.0]
["2026-09-10T19:33:03.900074+00:00", "quote", 6.0, 6.01]
["2026-09-10T19:33:03.900076+00:00", "trade", 6.01, 42.0]
["2026-09-10T19:33:03.900081+00:00", "quote", 6.0, 6.01]
["2026-09-10T19:33:03.900122+00:00", "quote", 6.0, 6.01]
["2026-09-10T19:33:03.900126+00:00", "quote", 6.0, 6.02]
["2026-09-10T19:33:03.900129+00:00", "quote", 6.0, 6.02]
["2026-09-10T19:33:03.900135+00:00", "quote", 6.0, 6.02]
["2026-09-10T19:33:03.900142+00:00", "quote", 6.0, 6.02]
["2026-09-10T19:33:03.900149+00:00", "quote", 6.0, 6.02]
["2026-09-10T19:33:03.900156+00:00", "quote", 6.0, 6.02]
["2026-09-10T19:33:03.900308+00:00", "quote", 6.0, 6.02]
["2026-09-10T19:33:03.900461+00:00", "trade", 6.01, 18.0]
["2026-09-10T19:33:03.900463+00:00", "trade", 6.01, 1.0]
["2026-09-10T19:33:03.900463+00:00", "trade", 6.01, 78.0]
["2026-09-10T19:33:03.900566+00:00", "trade", 6.01, 89.0]
["2026-09-10T19:33:03.900566+00:00", "quote", 6.0, 6.02]
["2026-09-10T19:33:03.900567+00:00", "trade", 6.01, 36.0]
["2026-09-10T19:33:03.900568+00:00", "trade", 6.02, 1000.0]
["2026-09-10T19:33:03.900571+00:00", "trade", 6.02, 75.0]
["2026-09-10T19:33:03.900573+00:00", "quote", 6.0, 6.02]
["2026-09-10T19:33:03.900582+00:00", "trade", 6.02, 25.0]
["2026-09-10T19:33:03.900582+00:00", "quote", 6.0, 6.02]
["2026-09-10T19:33:03.900584+00:00", "trade", 6.02, 58.0]
["2026-09-10T19:33:03.900585+00:00", "trade", 6.02, 917.0]
["2026-09-10T19:33:03.900602+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:33:03.900610+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:33:03.900610+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:33:03.900617+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:33:03.900623+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:33:03.900631+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:33:03.900639+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:33:03.900779+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:33:03.900842+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:33:03.900845+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:33:03.900946+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:33:03.901069+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:33:03.901120+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:33:03.901152+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:33:03.901173+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:33:03.901180+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:33:03.901201+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:33:03.901242+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:33:03.901365+00:00", "trade", 6.02, 800.0]
["2026-09-10T19:33:03.902637+00:00", "trade", 6.02, 100.0]
["2026-09-10T19:33:03.902767+00:00", "trade", 6.02, 100.0]
["2026-09-10T19:33:03.902779+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:33:03.903110+00:00", "trade", 6.02, 400.0]
["2026-09-10T19:33:03.903250+00:00", "trade", 6.02, 493.0]
["2026-09-10T19:33:03.904183+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:33:03.905736+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:33:03.905882+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:33:03.906688+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:33:03.906696+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:33:03.934653+00:00", "trade", 6.015, 100.0]
["2026-09-10T19:33:03.935353+00:00", "trade", 6.02, 100.0]
["2026-09-10T19:33:03.987311+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:33:03.987737+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:33:03.988036+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:33:03.988237+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:33:03.988253+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:33:03.988385+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:33:03.988481+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:33:03.988726+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:33:03.988733+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:33:03.988828+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:33:03.988861+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:33:03.988871+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:33:03.988881+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:33:03.989334+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:33:04.000636+00:00", "quote", 6.0, 6.02]
["2026-09-10T19:33:04.000932+00:00", "quote", 6.0, 6.02]
["2026-09-10T19:33:04.000993+00:00", "quote", 6.0, 6.02]
["2026-09-10T19:33:04.001098+00:00", "quote", 6.0, 6.02]
["2026-09-10T19:33:04.001108+00:00", "quote", 6.0, 6.02]
["2026-09-10T19:33:04.001119+00:00", "quote", 6.0, 6.02]
["2026-09-10T19:33:04.005702+00:00", "trade", 6.02, 100.0]
["2026-09-10T19:33:04.006380+00:00", "quote", 6.0, 6.02]
["2026-09-10T19:33:04.006483+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:33:04.006499+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:33:04.006954+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:33:04.006985+00:00", "trade", 6.02, 27.0]
["2026-09-10T19:33:04.006985+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:33:04.006994+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:33:04.007001+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:33:04.007150+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:33:04.007211+00:00", "trade", 6.02, 100.0]
["2026-09-10T19:33:04.007483+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:33:04.007509+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:33:04.007538+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:33:04.007679+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:33:04.008393+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:33:04.045764+00:00", "quote", 6.0, 6.02]
["2026-09-10T19:33:04.046227+00:00", "quote", 6.0, 6.02]
["2026-09-10T19:33:04.046241+00:00", "quote", 6.0, 6.02]
["2026-09-10T19:33:04.046256+00:00", "quote", 6.0, 6.02]
["2026-09-10T19:33:04.046302+00:00", "quote", 6.0, 6.02]
["2026-09-10T19:33:04.046592+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:33:04.047071+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:33:04.047087+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:33:04.047395+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:33:04.047575+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:33:04.047861+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:33:04.048057+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:33:04.048323+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:33:04.048541+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:33:04.048785+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:33:04.049026+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:33:04.049244+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:33:04.049513+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:33:04.049707+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:33:04.049994+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:33:04.050168+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:33:04.050481+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:33:04.050628+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:33:04.050963+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:33:04.051088+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:33:04.051447+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:33:04.051548+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:33:04.051941+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:33:04.052009+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:33:04.052417+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:33:04.052470+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:33:04.052899+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:33:04.052929+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:33:04.053930+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:33:04.053960+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:33:04.054417+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:33:04.054437+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:33:04.054904+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:33:04.054921+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:33:04.055409+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:33:04.055428+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:33:04.055895+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:33:04.055912+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:33:04.056381+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:33:04.056401+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:33:04.056863+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:33:04.056882+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:33:04.057343+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:33:04.057365+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:33:04.057828+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:33:04.057889+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:33:04.058310+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:33:04.058361+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:33:04.058795+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:33:04.058820+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:33:04.059285+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:33:04.059297+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:33:04.059766+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:33:04.059780+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:33:04.060249+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:33:04.060265+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:33:04.060741+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:33:04.060754+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:33:04.061230+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:33:04.061243+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:33:04.061709+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:33:04.061724+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:33:04.062182+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:33:04.062200+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:33:04.062666+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:33:04.062685+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:33:04.063151+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:33:04.063165+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:33:04.063634+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:33:04.063645+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:33:04.064122+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:33:04.064132+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:33:04.064610+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:33:04.064624+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:33:04.065097+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:33:04.065114+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:33:04.092273+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:33:04.103775+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:33:04.104118+00:00", "trade", 5.9981, 27.0]
["2026-09-10T19:33:04.213454+00:00", "trade", 6.015, 250.0]
["2026-09-10T19:33:04.214240+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:33:04.365189+00:00", "trade", 5.999, 3.0]
["2026-09-10T19:33:04.391479+00:00", "trade", 6.02, 100.0]
["2026-09-10T19:33:04.391499+00:00", "trade", 6.02, 194.0]
["2026-09-10T19:33:04.391507+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:33:04.391514+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:33:04.391520+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:33:04.391527+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:33:04.391534+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:33:04.391737+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:33:04.391744+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:33:04.391757+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:33:04.391764+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:33:04.391771+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:33:04.391773+00:00", "trade", 6.02, 2.0]
["2026-09-10T19:33:04.391778+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:33:04.391780+00:00", "trade", 6.02, 1.0]
["2026-09-10T19:33:04.391785+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:33:04.391792+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:33:04.391806+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:33:04.391816+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:33:04.391825+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:33:04.391872+00:00", "trade", 6.02, 65.0]
["2026-09-10T19:33:04.391887+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:33:04.391917+00:00", "trade", 6.02, 75.0]
["2026-09-10T19:33:04.391919+00:00", "trade", 6.02, 16.0]
["2026-09-10T19:33:04.391919+00:00", "quote", 6.01, 6.03]
["2026-09-10T19:33:04.391920+00:00", "trade", 6.02, 1.0]
["2026-09-10T19:33:04.391920+00:00", "trade", 6.02, 139.0]
["2026-09-10T19:33:04.391973+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:33:04.391984+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:33:04.391991+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:33:04.392232+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:33:04.392261+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:33:04.392297+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:33:04.392434+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:33:04.392467+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:33:04.392487+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:33:04.392504+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:33:04.392645+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:33:04.392667+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:33:04.392726+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:33:04.393135+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:33:04.393261+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:33:04.393675+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:33:04.393806+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:33:04.393843+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:33:04.394343+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:33:04.394800+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:33:04.396727+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:33:04.398584+00:00", "trade", 5.9899, 11.0]
["2026-09-10T19:33:04.401503+00:00", "trade", 6.03, 111.0]
["2026-09-10T19:33:04.401505+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:33:04.401523+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:33:04.401529+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:33:04.401536+00:00", "quote", 6.03, 6.03]
["2026-09-10T19:33:04.401543+00:00", "quote", 6.03, 6.03]
["2026-09-10T19:33:04.401549+00:00", "quote", 6.03, 6.03]
["2026-09-10T19:33:04.401858+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:33:04.402076+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:33:04.407066+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:33:04.427309+00:00", "trade", 6.04, 100.0]
["2026-09-10T19:33:04.427311+00:00", "trade", 6.04, 100.0]
["2026-09-10T19:33:04.427329+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:33:04.427335+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:33:04.427342+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:33:04.427348+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:33:04.427355+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:33:04.427621+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:33:04.427664+00:00", "trade", 6.04, 1.0]
["2026-09-10T19:33:04.427664+00:00", "trade", 6.04, 17.0]
["2026-09-10T19:33:04.427664+00:00", "trade", 6.04, 33.0]
["2026-09-10T19:33:04.427759+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:33:04.427766+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:33:04.427773+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:33:04.427866+00:00", "quote", 6.03, 6.05]
["2026-09-10T19:33:04.427867+00:00", "trade", 6.04, 1337.0]
["2026-09-10T19:33:04.427867+00:00", "trade", 6.04, 100.0]
["2026-09-10T19:33:04.427885+00:00", "quote", 6.03, 6.05]
["2026-09-10T19:33:04.427926+00:00", "quote", 6.03, 6.05]
["2026-09-10T19:33:04.427936+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:33:04.427943+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:33:04.427950+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:33:04.427957+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:33:04.428056+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:33:04.428082+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:33:04.428162+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:33:04.428202+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:33:04.428533+00:00", "trade", 6.04, 1.0]
["2026-09-10T19:33:04.428669+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:33:04.428908+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:33:04.431167+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:33:04.431666+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:33:04.432563+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:33:04.433215+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:33:04.433239+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:33:04.433245+00:00", "trade", 6.05, 100.0]
["2026-09-10T19:33:04.433406+00:00", "trade", 6.05, 100.0]
["2026-09-10T19:33:04.433463+00:00", "trade", 6.05, 30.0]
["2026-09-10T19:33:04.433647+00:00", "trade", 6.05, 61.0]
["2026-09-10T19:33:04.433733+00:00", "quote", 6.04, 6.06]
["2026-09-10T19:33:04.433775+00:00", "quote", 6.04, 6.06]
["2026-09-10T19:33:04.434484+00:00", "trade", 6.05, 100.0]
["2026-09-10T19:33:04.434548+00:00", "quote", 6.04, 6.06]
["2026-09-10T19:33:04.435009+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:33:04.435469+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:33:04.435900+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:33:04.435949+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:33:04.447035+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:33:04.447132+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:33:04.461196+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:33:04.462138+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:33:04.527775+00:00", "quote", 6.03, 6.05]
["2026-09-10T19:33:04.528239+00:00", "quote", 6.03, 6.05]
["2026-09-10T19:33:04.528292+00:00", "quote", 6.03, 6.05]
["2026-09-10T19:33:04.528540+00:00", "quote", 6.03, 6.05]
["2026-09-10T19:33:04.829449+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:33:04.829598+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:33:04.829982+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:33:04.830183+00:00", "trade", 6.04, 100.0]
["2026-09-10T19:33:04.830202+00:00", "trade", 6.04, 100.0]
["2026-09-10T19:33:04.830282+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:33:04.830289+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:33:04.830319+00:00", "trade", 6.045, 100.0]
["2026-09-10T19:33:04.830327+00:00", "trade", 6.045, 100.0]
["2026-09-10T19:33:04.830349+00:00", "quote", 6.03, 6.05]
["2026-09-10T19:33:04.830493+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:33:04.830555+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:33:04.830681+00:00", "quote", 6.03, 6.05]
["2026-09-10T19:33:04.830721+00:00", "quote", 6.03, 6.05]
["2026-09-10T19:33:04.830790+00:00", "quote", 6.03, 6.05]
["2026-09-10T19:33:04.830995+00:00", "quote", 6.03, 6.05]
["2026-09-10T19:33:04.831067+00:00", "quote", 6.03, 6.05]
["2026-09-10T19:33:04.831130+00:00", "quote", 6.03, 6.05]
["2026-09-10T19:33:04.831801+00:00", "trade", 6.04, 100.0]
["2026-09-10T19:33:04.842631+00:00", "trade", 6.0113, 1231.0]
["2026-09-10T19:33:04.843361+00:00", "quote", 6.03, 6.05]
["2026-09-10T19:33:04.845490+00:00", "trade", 6.05, 100.0]
["2026-09-10T19:33:04.845659+00:00", "trade", 6.05, 67.0]
["2026-09-10T19:33:04.880320+00:00", "quote", 6.03, 6.05]
["2026-09-10T19:33:04.880676+00:00", "quote", 6.03, 6.05]
["2026-09-10T19:33:04.885991+00:00", "trade", 6.05, 100.0]
["2026-09-10T19:33:04.902238+00:00", "quote", 6.03, 6.05]
["2026-09-10T19:33:04.933820+00:00", "quote", 6.03, 6.05]
["2026-09-10T19:33:04.933831+00:00", "quote", 6.03, 6.05]
["2026-09-10T19:33:04.968244+00:00", "quote", 6.03, 6.05]
["2026-09-10T19:33:04.985892+00:00", "trade", 6.0301, 50.0]
["2026-09-10T19:33:04.986628+00:00", "quote", 6.03, 6.05]
["2026-09-10T19:33:05.000737+00:00", "quote", 6.03, 6.05]
["2026-09-10T19:33:05.001235+00:00", "quote", 6.03, 6.05]
["2026-09-10T19:33:05.114226+00:00", "quote", 6.03, 6.05]
["2026-09-10T19:33:05.135352+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:33:05.135500+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:33:05.135877+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:33:05.135896+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:33:05.135902+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:33:05.136188+00:00", "trade", 6.04, 100.0]
["2026-09-10T19:33:05.136202+00:00", "trade", 6.045, 25.0]
["2026-09-10T19:33:05.136202+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:33:05.136203+00:00", "trade", 6.04, 200.0]
["2026-09-10T19:33:05.136275+00:00", "trade", 6.045, 75.0]
["2026-09-10T19:33:05.136276+00:00", "trade", 6.045, 75.0]
["2026-09-10T19:33:05.136283+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:33:05.136289+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:33:05.136297+00:00", "quote", 6.03, 6.05]
["2026-09-10T19:33:05.136354+00:00", "trade", 6.045, 200.0]
["2026-09-10T19:33:05.136402+00:00", "quote", 6.03, 6.05]
["2026-09-10T19:33:05.136425+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:33:05.136626+00:00", "quote", 6.03, 6.05]
["2026-09-10T19:33:05.136696+00:00", "quote", 6.03, 6.05]
["2026-09-10T19:33:05.136708+00:00", "quote", 6.03, 6.05]
["2026-09-10T19:33:05.136728+00:00", "quote", 6.03, 6.05]
["2026-09-10T19:33:05.136784+00:00", "quote", 6.03, 6.05]
["2026-09-10T19:33:05.136812+00:00", "trade", 6.04, 100.0]
["2026-09-10T19:33:05.136853+00:00", "quote", 6.03, 6.05]
["2026-09-10T19:33:05.136992+00:00", "quote", 6.03, 6.05]
["2026-09-10T19:33:05.137077+00:00", "quote", 6.03, 6.05]
["2026-09-10T19:33:05.137120+00:00", "quote", 6.03, 6.05]
["2026-09-10T19:33:05.137141+00:00", "quote", 6.03, 6.05]
["2026-09-10T19:33:05.137445+00:00", "quote", 6.03, 6.05]
["2026-09-10T19:33:05.140002+00:00", "trade", 6.05, 100.0]
["2026-09-10T19:33:05.140268+00:00", "quote", 6.03, 6.05]
["2026-09-10T19:33:05.144454+00:00", "quote", 6.03, 6.05]
["2026-09-10T19:33:05.162653+00:00", "trade", 6.05, 10.0]
["2026-09-10T19:33:05.439292+00:00", "quote", 6.03, 6.05]
["2026-09-10T19:33:06.380685+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:33:06.380930+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:33:06.381148+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:33:06.381411+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:33:06.381430+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:33:06.381583+00:00", "trade", 6.045, 25.0]
["2026-09-10T19:33:06.381865+00:00", "trade", 6.045, 25.0]
["2026-09-10T19:33:06.382079+00:00", "trade", 6.045, 75.0]
["2026-09-10T19:33:06.382283+00:00", "quote", 6.03, 6.05]
["2026-09-10T19:33:06.382377+00:00", "trade", 6.04, 100.0]
["2026-09-10T19:33:06.382728+00:00", "quote", 6.03, 6.05]
["2026-09-10T19:33:06.382756+00:00", "quote", 6.03, 6.05]
["2026-09-10T19:33:06.382764+00:00", "quote", 6.03, 6.05]
["2026-09-10T19:33:06.382775+00:00", "quote", 6.03, 6.05]
["2026-09-10T19:33:06.382818+00:00", "quote", 6.03, 6.05]
["2026-09-10T19:33:06.383144+00:00", "trade", 6.04, 50.0]
["2026-09-10T19:33:06.383163+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:33:06.383804+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:33:06.383878+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:33:06.383927+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:33:06.383940+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:33:06.384387+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:33:06.390274+00:00", "quote", 6.03, 6.05]
["2026-09-10T19:33:06.390605+00:00", "quote", 6.03, 6.05]
["2026-09-10T19:33:06.390621+00:00", "quote", 6.03, 6.05]
["2026-09-10T19:33:06.390746+00:00", "quote", 6.03, 6.05]
["2026-09-10T19:33:06.390761+00:00", "quote", 6.03, 6.05]
["2026-09-10T19:33:06.390801+00:00", "quote", 6.03, 6.05]
["2026-09-10T19:33:06.391064+00:00", "quote", 6.03, 6.05]
["2026-09-10T19:33:06.391255+00:00", "quote", 6.03, 6.05]
["2026-09-10T19:33:06.395601+00:00", "quote", 6.03, 6.05]
["2026-09-10T19:33:06.429373+00:00", "trade", 6.04, 100.0]
["2026-09-10T19:33:06.683256+00:00", "quote", 6.03, 6.05]
["2026-09-10T19:33:06.684246+00:00", "quote", 6.03, 6.05]
["2026-09-10T19:33:06.684253+00:00", "quote", 6.03, 6.05]
["2026-09-10T19:33:06.684294+00:00", "quote", 6.03, 6.05]
["2026-09-10T19:33:06.684494+00:00", "trade", 6.04, 100.0]
["2026-09-10T19:33:06.774600+00:00", "trade", 6.04, 38.0]
["2026-09-10T19:33:06.775939+00:00", "trade", 6.04, 100.0]
["2026-09-10T19:33:06.779950+00:00", "trade", 6.03, 38.0]
["2026-09-10T19:33:07.040186+00:00", "trade", 6.0334, 100.0]
["2026-09-10T19:33:07.048053+00:00", "trade", 6.04, 300.0]
["2026-09-10T19:33:07.048053+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:33:07.048762+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:33:07.048781+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:33:07.048798+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:33:07.049242+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:33:07.628085+00:00", "trade", 6.035, 100.0]
["2026-09-10T19:33:07.628103+00:00", "trade", 6.035, 100.0]
["2026-09-10T19:33:07.628541+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:33:07.628565+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:33:07.628997+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:33:07.629203+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:33:07.629400+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:33:07.629406+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:33:07.629711+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:33:07.629721+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:33:07.630154+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:33:07.776936+00:00", "trade", 6.031, 1000.0]
["2026-09-10T19:33:07.777749+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:33:07.779203+00:00", "trade", 6.04, 66.0]
["2026-09-10T19:33:07.779304+00:00", "trade", 6.035, 100.0]
["2026-09-10T19:33:07.779469+00:00", "trade", 6.035, 100.0]
["2026-09-10T19:33:07.779761+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:33:07.842048+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:33:07.842549+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:33:07.843008+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:33:07.843026+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:33:07.855523+00:00", "trade", 6.035, 100.0]
["2026-09-10T19:33:07.856931+00:00", "trade", 6.035, 100.0]
["2026-09-10T19:33:07.856951+00:00", "trade", 6.035, 300.0]
["2026-09-10T19:33:07.857374+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:33:08.096614+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:33:08.097684+00:00", "trade", 6.035, 300.0]
["2026-09-10T19:33:08.098848+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:33:08.165878+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:33:08.314985+00:00", "quote", 6.03, 6.05]
["2026-09-10T19:33:08.315141+00:00", "quote", 6.03, 6.05]
["2026-09-10T19:33:08.315191+00:00", "quote", 6.03, 6.05]
["2026-09-10T19:33:08.315272+00:00", "quote", 6.03, 6.05]
["2026-09-10T19:33:08.315279+00:00", "quote", 6.03, 6.05]
["2026-09-10T19:33:08.315299+00:00", "quote", 6.03, 6.05]
["2026-09-10T19:33:08.315329+00:00", "quote", 6.03, 6.05]
["2026-09-10T19:33:08.315461+00:00", "quote", 6.03, 6.05]
["2026-09-10T19:33:08.315468+00:00", "quote", 6.03, 6.05]
["2026-09-10T19:33:08.315480+00:00", "quote", 6.03, 6.05]
["2026-09-10T19:33:08.315693+00:00", "quote", 6.03, 6.05]
["2026-09-10T19:33:08.315730+00:00", "quote", 6.03, 6.05]
["2026-09-10T19:33:08.315905+00:00", "quote", 6.03, 6.05]
["2026-09-10T19:33:08.315944+00:00", "quote", 6.03, 6.05]
["2026-09-10T19:33:08.357965+00:00", "trade", 6.05, 1.0]
["2026-09-10T19:33:08.357966+00:00", "trade", 6.05, 75.0]
["2026-09-10T19:33:08.357967+00:00", "trade", 6.05, 100.0]
["2026-09-10T19:33:08.357970+00:00", "trade", 6.05, 44.0]
["2026-09-10T19:33:08.357987+00:00", "trade", 6.05, 329.0]
["2026-09-10T19:33:08.357990+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:33:08.357997+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:33:08.358004+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:33:08.358010+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:33:08.358017+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:33:08.358024+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:33:08.358031+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:33:08.358038+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:33:08.358045+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:33:08.358212+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:33:08.358219+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:33:08.358229+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:33:08.358236+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:33:08.358242+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:33:08.358257+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:33:08.358261+00:00", "trade", 6.05, 1.0]
["2026-09-10T19:33:08.358264+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:33:08.358267+00:00", "trade", 6.05, 100.0]
["2026-09-10T19:33:08.358277+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:33:08.358291+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:33:08.358297+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:33:08.358332+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:33:08.358347+00:00", "trade", 6.05, 25.0]
["2026-09-10T19:33:08.358360+00:00", "quote", 6.04, 6.06]
["2026-09-10T19:33:08.358386+00:00", "trade", 6.05, 202.0]
["2026-09-10T19:33:08.358394+00:00", "trade", 6.05, 74.0]
["2026-09-10T19:33:08.358450+00:00", "quote", 6.04, 6.06]
["2026-09-10T19:33:08.358542+00:00", "quote", 6.04, 6.06]
["2026-09-10T19:33:08.358591+00:00", "quote", 6.04, 6.06]
["2026-09-10T19:33:08.358641+00:00", "trade", 6.05, 98.0]
["2026-09-10T19:33:08.358652+00:00", "quote", 6.04, 6.06]
["2026-09-10T19:33:08.358672+00:00", "quote", 6.04, 6.06]
["2026-09-10T19:33:08.358749+00:00", "quote", 6.04, 6.06]
["2026-09-10T19:33:08.358781+00:00", "quote", 6.04, 6.06]
["2026-09-10T19:33:08.358977+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:33:08.359326+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:33:08.359419+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:33:08.359481+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:33:08.359497+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:33:08.359815+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:33:08.359884+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:33:08.359891+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:33:08.359972+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:33:08.359991+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:33:08.360288+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:33:08.360333+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:33:08.360343+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:33:08.360386+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:33:08.360397+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:33:08.360491+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:33:08.360737+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:33:08.360782+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:33:08.360796+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:33:08.360876+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:33:08.360895+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:33:08.360979+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:33:08.361128+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:33:08.361256+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:33:08.361276+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:33:08.361364+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:33:08.361382+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:33:08.361465+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:33:08.361507+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:33:08.361740+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:33:08.361754+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:33:08.361854+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:33:08.361869+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:33:08.361954+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:33:08.361968+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:33:08.362225+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:33:08.362245+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:33:08.362344+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:33:08.362362+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:33:08.362450+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:33:08.362463+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:33:08.362671+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:33:08.362714+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:33:08.362733+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:33:08.362829+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:33:08.362843+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:33:08.362934+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:33:08.362978+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:33:08.363320+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:33:08.363327+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:33:08.363389+00:00", "quote", 6.04, 6.06]
["2026-09-10T19:33:08.363450+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:33:08.363467+00:00", "quote", 6.04, 6.06]
["2026-09-10T19:33:08.363813+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:33:08.363832+00:00", "quote", 6.04, 6.06]
["2026-09-10T19:33:08.363915+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:33:08.363956+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:33:08.363963+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:33:08.364403+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:33:08.364426+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:33:08.364888+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:33:08.364904+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:33:08.365337+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:33:08.365347+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:33:08.365375+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:33:08.365387+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:33:08.365808+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:33:08.365828+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:33:08.366293+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:33:08.366334+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:33:08.366739+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:33:08.366772+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:33:08.366779+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:33:08.366796+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:33:08.367214+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:33:08.367229+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:33:08.367698+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:33:08.367716+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:33:08.368145+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:33:08.368156+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:33:08.368182+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:33:08.368199+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:33:08.368620+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:33:08.368637+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:33:08.368758+00:00", "quote", 6.04, 6.06]
["2026-09-10T19:33:08.369127+00:00", "quote", 6.04, 6.06]
["2026-09-10T19:33:08.369173+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:33:08.369210+00:00", "quote", 6.04, 6.06]
["2026-09-10T19:33:08.369572+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:33:08.369646+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:33:08.369653+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:33:08.370047+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:33:08.370128+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:33:08.370528+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:33:08.370589+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:33:08.370978+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:33:08.371014+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:33:08.371034+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:33:08.371055+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:33:08.371448+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:33:08.371466+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:33:08.371933+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:33:08.371949+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:33:08.372382+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:33:08.372390+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:33:08.391045+00:00", "trade", 6.055, 100.0]
["2026-09-10T19:33:08.391063+00:00", "trade", 6.055, 300.0]
["2026-09-10T19:33:08.458767+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:33:08.459689+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:33:08.460139+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:33:08.684631+00:00", "trade", 5.973, 100.0]
["2026-09-10T19:33:08.718632+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:33:08.718762+00:00", "trade", 6.055, 300.0]
["2026-09-10T19:33:08.718832+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:33:09.000963+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:33:10.920264+00:00", "trade", 6.0598, 500.0]
["2026-09-10T19:33:10.920306+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:33:10.923559+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:33:10.924488+00:00", "trade", 6.06, 1.0]
["2026-09-10T19:33:10.945384+00:00", "trade", 6.06, 25.0]
["2026-09-10T19:33:10.945445+00:00", "trade", 6.06, 600.0]
["2026-09-10T19:33:10.945445+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:33:10.945471+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:33:10.945477+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:33:10.945484+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:33:10.945757+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:33:10.945802+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:33:10.945814+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:33:10.945822+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:33:10.945832+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:33:10.945832+00:00", "quote", 6.06, 6.06]
["2026-09-10T19:33:10.945839+00:00", "quote", 6.06, 6.06]
["2026-09-10T19:33:10.945846+00:00", "quote", 6.06, 6.06]
["2026-09-10T19:33:10.945847+00:00", "trade", 6.06, 9.0]
["2026-09-10T19:33:10.945852+00:00", "trade", 6.06, 20.0]
["2026-09-10T19:33:10.945857+00:00", "trade", 6.06, 20.0]
["2026-09-10T19:33:10.945859+00:00", "trade", 6.06, 30.0]
["2026-09-10T19:33:10.945859+00:00", "trade", 6.06, 1.0]
["2026-09-10T19:33:10.945859+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:33:10.945859+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:33:10.945914+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:33:10.946179+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:33:10.946222+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:33:10.946371+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:33:10.946534+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:33:10.946613+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:33:10.946718+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:33:10.946761+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:33:10.947008+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:33:10.947172+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:33:10.947316+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:33:10.947539+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:33:10.947775+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:33:10.947988+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:33:10.950646+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:33:10.978414+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:33:10.979369+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:33:10.997668+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:33:10.997682+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:33:10.998311+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:33:10.999253+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:33:11.194773+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:33:11.194776+00:00", "trade", 6.065, 300.0]
["2026-09-10T19:33:11.195171+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:33:11.196086+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:33:11.197827+00:00", "trade", 6.06, 200.0]
["2026-09-10T19:33:11.248120+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:33:11.248133+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:33:11.248170+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:33:11.248745+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:33:11.249081+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:33:11.249640+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:33:11.249653+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:33:11.250214+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:33:12.600003+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:33:12.600125+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:33:12.600379+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:33:12.600809+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:33:12.601651+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:33:12.649886+00:00", "trade", 6.0641, 500.0]
["2026-09-10T19:33:12.737244+00:00", "trade", 6.06, 10.0]
["2026-09-10T19:33:12.737252+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:33:12.737692+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:33:12.737977+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:33:12.739456+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:33:12.739646+00:00", "trade", 6.0639, 10.0]
["2026-09-10T19:33:12.747787+00:00", "trade", 6.065, 100.0]
["2026-09-10T19:33:12.748462+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:33:13.407614+00:00", "trade", 6.065, 100.0]
["2026-09-10T19:33:13.407921+00:00", "trade", 6.065, 100.0]
["2026-09-10T19:33:13.408727+00:00", "trade", 6.065, 100.0]
["2026-09-10T19:33:13.410266+00:00", "trade", 6.065, 200.0]
["2026-09-10T19:33:13.534104+00:00", "trade", 6.06, 1.0]
["2026-09-10T19:33:13.534105+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:33:13.534108+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:33:13.534138+00:00", "trade", 6.06, 68.0]
["2026-09-10T19:33:13.534154+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:33:13.534165+00:00", "trade", 6.06, 50.0]
["2026-09-10T19:33:13.534495+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:33:13.534560+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:33:13.535061+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:33:13.536246+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:33:13.536296+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:33:13.536389+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:33:13.536398+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:33:13.536523+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:33:13.536525+00:00", "trade", 6.06, 110.0]
["2026-09-10T19:33:13.536526+00:00", "trade", 6.06, 47.0]
["2026-09-10T19:33:13.536717+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:33:13.536756+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:33:13.536758+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:33:13.536781+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:33:13.536806+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:33:13.536824+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:33:13.536845+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:33:13.537141+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:33:13.537164+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:33:13.537284+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:33:13.537333+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:33:13.546806+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:33:13.550532+00:00", "trade", 6.0595, 500.0]
["2026-09-10T19:33:13.552386+00:00", "trade", 6.0626, 24.0]
["2026-09-10T19:33:13.688138+00:00", "trade", 6.06, 13.0]
["2026-09-10T19:33:13.688251+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:33:13.688582+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:33:13.688645+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:33:13.689128+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:33:13.689529+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:33:13.692184+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:33:14.788980+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:33:14.789047+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:33:15.550236+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:33:15.550264+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:33:15.551008+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:33:15.551409+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:33:15.551439+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:33:15.609731+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:33:16.049073+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:33:16.124391+00:00", "trade", 6.06, 200.0]
["2026-09-10T19:33:17.023528+00:00", "trade", 6.07, 25.0]
["2026-09-10T19:33:17.024219+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:33:17.924646+00:00", "trade", 6.0629, 300.0]
["2026-09-10T19:33:17.928667+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:33:18.645466+00:00", "trade", 6.06, 200.0]
["2026-09-10T19:33:19.084137+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:33:19.709904+00:00", "trade", 6.0681, 170.0]
["2026-09-10T19:33:20.154086+00:00", "trade", 6.0675, 1.0]
["2026-09-10T19:33:20.166856+00:00", "trade", 6.07, 2.0]
["2026-09-10T19:33:20.216206+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:33:20.216233+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:33:20.216730+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:33:20.216940+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:33:20.217350+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:33:20.249747+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:33:20.349961+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:33:20.349987+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:33:20.395564+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:33:20.411631+00:00", "trade", 5.9594, 1.0]
["2026-09-10T19:33:20.782695+00:00", "trade", 6.06, 10.0]
["2026-09-10T19:33:21.161014+00:00", "trade", 6.06, 4.0]
["2026-09-10T19:33:21.931175+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:33:22.020433+00:00", "trade", 6.06, 6.0]
["2026-09-10T19:33:24.200540+00:00", "trade", 6.0604, 500.0]
["2026-09-10T19:33:24.200941+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:33:24.201807+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:33:24.635649+00:00", "trade", 6.0517, 1000.0]
["2026-09-10T19:33:24.636230+00:00", "trade", 6.0579, 26.0]
["2026-09-10T19:33:24.637321+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:33:24.740127+00:00", "trade", 6.07, 10.0]
["2026-09-10T19:33:24.740127+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:33:24.740128+00:00", "trade", 6.07, 250.0]
["2026-09-10T19:33:24.740130+00:00", "trade", 6.07, 100.0]
["2026-09-10T19:33:24.740132+00:00", "trade", 6.07, 74.0]
["2026-09-10T19:33:24.740134+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:33:24.740137+00:00", "trade", 6.07, 66.0]
["2026-09-10T19:33:24.740137+00:00", "trade", 6.07, 500.0]
["2026-09-10T19:33:24.740141+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:33:24.740148+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:33:24.740161+00:00", "trade", 6.07, 300.0]
["2026-09-10T19:33:24.740163+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:33:24.740171+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:33:24.740178+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:33:24.740185+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:33:24.740192+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:33:24.740197+00:00", "trade", 6.07, 100.0]
["2026-09-10T19:33:24.740198+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:33:24.740200+00:00", "trade", 6.07, 100.0]
["2026-09-10T19:33:24.740205+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:33:24.740213+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:33:24.740220+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:33:24.740226+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:33:24.740233+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:33:24.740239+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:33:24.740246+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:33:24.740249+00:00", "trade", 6.07, 100.0]
["2026-09-10T19:33:24.740250+00:00", "trade", 6.07, 100.0]
["2026-09-10T19:33:24.740253+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:33:24.740281+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:33:24.740288+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:33:24.740313+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:33:24.740327+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:33:24.740434+00:00", "trade", 6.07, 100.0]
["2026-09-10T19:33:24.740450+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:33:24.740458+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:33:24.740465+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:33:24.740472+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:33:24.740480+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:33:24.740490+00:00", "trade", 6.07, 100.0]
["2026-09-10T19:33:24.740501+00:00", "trade", 6.07, 100.0]
["2026-09-10T19:33:24.740506+00:00", "trade", 6.07, 100.0]
["2026-09-10T19:33:24.740511+00:00", "trade", 6.07, 200.0]
["2026-09-10T19:33:24.740521+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:33:24.740551+00:00", "trade", 6.07, 100.0]
["2026-09-10T19:33:24.740553+00:00", "trade", 6.07, 1.0]
["2026-09-10T19:33:24.740554+00:00", "trade", 6.07, 200.0]
["2026-09-10T19:33:24.740555+00:00", "quote", 6.06, 6.08]
["2026-09-10T19:33:24.740611+00:00", "quote", 6.06, 6.08]
["2026-09-10T19:33:24.740628+00:00", "quote", 6.06, 6.08]
["2026-09-10T19:33:24.740635+00:00", "quote", 6.06, 6.08]
["2026-09-10T19:33:24.740643+00:00", "quote", 6.06, 6.08]
["2026-09-10T19:33:24.740650+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:33:24.740940+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:33:24.741081+00:00", "trade", 6.07, 20.0]
["2026-09-10T19:33:24.741171+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:33:24.741528+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:33:24.741609+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:33:24.742865+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:33:24.743312+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:33:24.764524+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:33:24.773136+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:33:25.043968+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:33:25.043984+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:33:25.044913+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:33:27.032470+00:00", "trade", 6.075, 20.0]
["2026-09-10T19:33:27.335783+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:33:27.652081+00:00", "trade", 6.075, 1000.0]
["2026-09-10T19:33:27.652867+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:33:27.652933+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:33:27.653547+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:33:27.787602+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:33:27.787645+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:33:27.948437+00:00", "trade", 6.075, 200.0]
["2026-09-10T19:33:27.948438+00:00", "trade", 6.07, 66.0]
["2026-09-10T19:33:27.948440+00:00", "trade", 6.07, 100.0]
["2026-09-10T19:33:27.948441+00:00", "trade", 6.07, 200.0]
["2026-09-10T19:33:27.948458+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:33:27.948461+00:00", "trade", 6.075, 100.0]
["2026-09-10T19:33:27.948465+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:33:27.948472+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:33:27.948509+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:33:27.948516+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:33:27.948523+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:33:27.948530+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:33:27.948537+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:33:27.948545+00:00", "trade", 6.075, 200.0]
["2026-09-10T19:33:27.948545+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:33:27.948549+00:00", "trade", 6.07, 100.0]
["2026-09-10T19:33:27.948557+00:00", "trade", 6.07, 34.0]
["2026-09-10T19:33:27.948557+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:33:27.948564+00:00", "trade", 6.075, 200.0]
["2026-09-10T19:33:27.948570+00:00", "trade", 6.07, 300.0]
["2026-09-10T19:33:27.948586+00:00", "trade", 6.075, 100.0]
["2026-09-10T19:33:27.948596+00:00", "trade", 6.07, 100.0]
["2026-09-10T19:33:27.948600+00:00", "trade", 6.07, 100.0]
["2026-09-10T19:33:27.948600+00:00", "trade", 6.07, 100.0]
["2026-09-10T19:33:27.948601+00:00", "trade", 6.075, 100.0]
["2026-09-10T19:33:27.948601+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:33:27.948608+00:00", "trade", 6.07, 66.0]
["2026-09-10T19:33:27.948645+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:33:27.948664+00:00", "trade", 6.075, 200.0]
["2026-09-10T19:33:27.948689+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:33:27.948727+00:00", "trade", 6.07, 85.0]
["2026-09-10T19:33:27.948744+00:00", "trade", 6.075, 100.0]
["2026-09-10T19:33:27.948812+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:33:27.948817+00:00", "trade", 6.075, 100.0]
["2026-09-10T19:33:27.948819+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:33:27.948840+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:33:27.948841+00:00", "trade", 6.07, 200.0]
["2026-09-10T19:33:27.948842+00:00", "trade", 6.075, 100.0]
["2026-09-10T19:33:27.948854+00:00", "trade", 6.07, 100.0]
["2026-09-10T19:33:27.948854+00:00", "trade", 6.07, 1.0]
["2026-09-10T19:33:27.948854+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:33:27.948869+00:00", "trade", 6.075, 100.0]
["2026-09-10T19:33:27.948869+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:33:27.948870+00:00", "trade", 6.07, 100.0]
["2026-09-10T19:33:27.948877+00:00", "trade", 6.075, 100.0]
["2026-09-10T19:33:27.948909+00:00", "trade", 6.075, 200.0]
["2026-09-10T19:33:27.948912+00:00", "trade", 6.07, 200.0]
["2026-09-10T19:33:27.948912+00:00", "trade", 6.07, 100.0]
["2026-09-10T19:33:27.948912+00:00", "trade", 6.07, 200.0]
["2026-09-10T19:33:27.948912+00:00", "quote", 6.06, 6.08]
["2026-09-10T19:33:27.948916+00:00", "trade", 6.07, 100.0]
["2026-09-10T19:33:27.948943+00:00", "trade", 6.07, 49.0]
["2026-09-10T19:33:27.948984+00:00", "quote", 6.06, 6.08]
["2026-09-10T19:33:27.948998+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:33:27.949004+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:33:27.949011+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:33:27.949018+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:33:27.949026+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:33:27.949030+00:00", "trade", 6.075, 100.0]
["2026-09-10T19:33:27.949047+00:00", "trade", 6.0731, 20.0]
["2026-09-10T19:33:27.949070+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:33:27.949134+00:00", "trade", 6.075, 100.0]
["2026-09-10T19:33:27.949173+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:33:27.949176+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:33:27.949180+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:33:27.949221+00:00", "trade", 6.075, 1.0]
["2026-09-10T19:33:27.949306+00:00", "trade", 6.0723, 20.0]
["2026-09-10T19:33:27.949380+00:00", "trade", 6.07, 100.0]
["2026-09-10T19:33:27.949460+00:00", "trade", 6.07, 100.0]
["2026-09-10T19:33:27.949720+00:00", "trade", 6.0723, 20.0]
["2026-09-10T19:33:27.949728+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:33:27.950040+00:00", "trade", 6.065, 100.0]
["2026-09-10T19:33:27.950230+00:00", "trade", 6.075, 100.0]
["2026-09-10T19:33:27.950638+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:33:27.950723+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:33:27.951494+00:00", "trade", 6.065, 200.0]
["2026-09-10T19:33:27.959948+00:00", "trade", 6.065, 100.0]
["2026-09-10T19:33:27.967706+00:00", "trade", 6.075, 200.0]
["2026-09-10T19:33:27.972651+00:00", "trade", 6.065, 200.0]
["2026-09-10T19:33:27.980430+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:33:27.981340+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:33:27.981789+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:33:27.981807+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:33:27.984184+00:00", "trade", 6.0786, 168.0]
["2026-09-10T19:33:27.984971+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:33:27.992385+00:00", "trade", 6.065, 100.0]
["2026-09-10T19:33:28.048964+00:00", "quote", 6.06, 6.08]
["2026-09-10T19:33:28.049166+00:00", "quote", 6.06, 6.08]
["2026-09-10T19:33:28.049175+00:00", "quote", 6.06, 6.08]
["2026-09-10T19:33:28.050371+00:00", "quote", 6.06, 6.08]
["2026-09-10T19:33:28.052107+00:00", "quote", 6.06, 6.08]
["2026-09-10T19:33:28.061525+00:00", "trade", 6.07, 300.0]
["2026-09-10T19:33:28.061668+00:00", "trade", 6.07, 443.0]
["2026-09-10T19:33:28.062255+00:00", "trade", 6.0697, 21.0]
["2026-09-10T19:33:28.062262+00:00", "trade", 6.07, 100.0]
["2026-09-10T19:33:28.062562+00:00", "trade", 6.07, 100.0]
["2026-09-10T19:33:28.062724+00:00", "trade", 6.07, 100.0]
["2026-09-10T19:33:28.062951+00:00", "trade", 6.07, 21.0]
["2026-09-10T19:33:28.068314+00:00", "trade", 6.06, 72.0]
["2026-09-10T19:33:28.068316+00:00", "trade", 6.06, 8.0]
["2026-09-10T19:33:28.068329+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:33:28.068337+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:33:28.068344+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:33:28.068350+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:33:28.068358+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:33:28.068371+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:33:28.068384+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:33:28.068391+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:33:28.068559+00:00", "quote", 6.06, 6.06]
["2026-09-10T19:33:28.068595+00:00", "trade", 6.06, 8.0]
["2026-09-10T19:33:28.068621+00:00", "trade", 6.05, 44.0]
["2026-09-10T19:33:28.068622+00:00", "trade", 6.05, 400.0]
["2026-09-10T19:33:28.068650+00:00", "quote", 6.06, 6.06]
["2026-09-10T19:33:28.068655+00:00", "trade", 6.05, 85.0]
["2026-09-10T19:33:28.068656+00:00", "quote", 6.06, 6.06]
["2026-09-10T19:33:28.068664+00:00", "quote", 6.06, 6.06]
["2026-09-10T19:33:28.068671+00:00", "quote", 6.06, 6.06]
["2026-09-10T19:33:28.068702+00:00", "quote", 6.06, 6.06]
["2026-09-10T19:33:28.068823+00:00", "quote", 6.06, 6.06]
["2026-09-10T19:33:28.068878+00:00", "trade", 6.06, 64.0]
["2026-09-10T19:33:28.068880+00:00", "trade", 6.06, 44.0]
["2026-09-10T19:33:28.068880+00:00", "trade", 6.06, 8.0]
["2026-09-10T19:33:28.068881+00:00", "trade", 6.06, 8.0]
["2026-09-10T19:33:28.068881+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:33:28.068901+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:33:28.068951+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:33:28.068957+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:33:28.068964+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:33:28.068970+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:33:28.068977+00:00", "quote", 6.05, 6.05]
["2026-09-10T19:33:28.068991+00:00", "quote", 6.05, 6.05]
["2026-09-10T19:33:28.069087+00:00", "quote", 6.05, 6.05]
["2026-09-10T19:33:28.069103+00:00", "quote", 6.05, 6.05]
["2026-09-10T19:33:28.069223+00:00", "trade", 6.05, 63.0]
["2026-09-10T19:33:28.069242+00:00", "quote", 6.05, 6.05]
["2026-09-10T19:33:28.069336+00:00", "trade", 6.05, 100.0]
["2026-09-10T19:33:28.069349+00:00", "trade", 6.05, 100.0]
["2026-09-10T19:33:28.069354+00:00", "trade", 6.05, 300.0]
["2026-09-10T19:33:28.069360+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:33:28.069410+00:00", "trade", 6.04, 8.0]
["2026-09-10T19:33:28.069429+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:33:28.069436+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:33:28.069444+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:33:28.069456+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:33:28.069570+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:33:28.069630+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:33:28.069652+00:00", "trade", 6.05, 100.0]
["2026-09-10T19:33:28.069711+00:00", "trade", 6.05, 4.0]
["2026-09-10T19:33:28.069719+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:33:28.069721+00:00", "trade", 6.04, 200.0]
["2026-09-10T19:33:28.069750+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:33:28.069768+00:00", "trade", 6.04, 200.0]
["2026-09-10T19:33:28.069768+00:00", "quote", 6.03, 6.05]
["2026-09-10T19:33:28.069776+00:00", "quote", 6.03, 6.05]
["2026-09-10T19:33:28.069795+00:00", "quote", 6.03, 6.05]
["2026-09-10T19:33:28.069822+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:33:28.069833+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:33:28.069858+00:00", "quote", 6.04, 6.04]
["2026-09-10T19:33:28.069877+00:00", "quote", 6.04, 6.04]
["2026-09-10T19:33:28.069884+00:00", "quote", 6.04, 6.04]
["2026-09-10T19:33:28.070058+00:00", "trade", 6.04, 100.0]
["2026-09-10T19:33:28.070064+00:00", "quote", 6.04, 6.04]
["2026-09-10T19:33:28.070066+00:00", "quote", 6.04, 6.04]
["2026-09-10T19:33:28.070073+00:00", "quote", 6.04, 6.04]
["2026-09-10T19:33:28.070081+00:00", "quote", 6.04, 6.04]
["2026-09-10T19:33:28.070085+00:00", "trade", 6.04, 63.0]
["2026-09-10T19:33:28.070090+00:00", "quote", 6.04, 6.04]
["2026-09-10T19:33:28.070099+00:00", "trade", 6.04, 100.0]
["2026-09-10T19:33:28.070104+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:33:28.070110+00:00", "trade", 6.04, 37.0]
["2026-09-10T19:33:28.070149+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:33:28.070348+00:00", "trade", 6.0521, 21.0]
["2026-09-10T19:33:28.070350+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:33:28.070361+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:33:28.070457+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:33:28.070471+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:33:28.070554+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:33:28.070596+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:33:28.070609+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:33:28.070619+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:33:28.070681+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:33:28.070824+00:00", "trade", 6.035, 63.0]
["2026-09-10T19:33:28.070933+00:00", "trade", 6.035, 63.0]
["2026-09-10T19:33:28.070985+00:00", "trade", 6.035, 63.0]
["2026-09-10T19:33:28.070988+00:00", "trade", 6.035, 63.0]
["2026-09-10T19:33:28.070990+00:00", "trade", 6.035, 63.0]
["2026-09-10T19:33:28.071043+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:33:28.071065+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:33:28.071066+00:00", "trade", 6.03, 63.0]
["2026-09-10T19:33:28.071077+00:00", "trade", 6.035, 63.0]
["2026-09-10T19:33:28.071188+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:33:28.071192+00:00", "trade", 6.035, 25.0]
["2026-09-10T19:33:28.071204+00:00", "trade", 6.035, 25.0]
["2026-09-10T19:33:28.071383+00:00", "trade", 6.035, 25.0]
["2026-09-10T19:33:28.071466+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:33:28.071477+00:00", "trade", 6.035, 25.0]
["2026-09-10T19:33:28.071579+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:33:28.071603+00:00", "trade", 6.035, 25.0]
["2026-09-10T19:33:28.071670+00:00", "trade", 6.035, 63.0]
["2026-09-10T19:33:28.071700+00:00", "trade", 6.035, 25.0]
["2026-09-10T19:33:28.071717+00:00", "trade", 6.035, 25.0]
["2026-09-10T19:33:28.071748+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:33:28.071836+00:00", "trade", 6.035, 25.0]
["2026-09-10T19:33:28.072033+00:00", "trade", 6.035, 25.0]
["2026-09-10T19:33:28.072131+00:00", "trade", 6.035, 63.0]
["2026-09-10T19:33:28.072157+00:00", "trade", 6.035, 25.0]
["2026-09-10T19:33:28.072263+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:33:28.072356+00:00", "trade", 6.035, 25.0]
["2026-09-10T19:33:28.072385+00:00", "trade", 6.035, 25.0]
["2026-09-10T19:33:28.072420+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:33:28.072437+00:00", "trade", 6.035, 25.0]
["2026-09-10T19:33:28.072506+00:00", "trade", 6.035, 25.0]
["2026-09-10T19:33:28.072583+00:00", "trade", 6.035, 63.0]
["2026-09-10T19:33:28.072897+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:33:28.072908+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:33:28.072917+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:33:28.073045+00:00", "trade", 6.035, 61.0]
["2026-09-10T19:33:28.073337+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:33:28.073388+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:33:28.073814+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:33:28.074314+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:33:28.074578+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:33:28.074729+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:33:28.074850+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:33:28.075050+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:33:28.115869+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:33:28.117506+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:33:28.117966+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:33:28.118420+00:00", "trade", 6.04, 100.0]
["2026-09-10T19:33:28.118421+00:00", "trade", 6.04, 1.0]
["2026-09-10T19:33:28.118423+00:00", "trade", 6.04, 70.0]
["2026-09-10T19:33:28.118461+00:00", "quote", 6.04, 6.04]
["2026-09-10T19:33:28.118468+00:00", "quote", 6.04, 6.04]
["2026-09-10T19:33:28.118475+00:00", "quote", 6.04, 6.04]
["2026-09-10T19:33:28.118482+00:00", "quote", 6.04, 6.04]
["2026-09-10T19:33:28.118485+00:00", "trade", 6.04, 61.0]
["2026-09-10T19:33:28.118684+00:00", "quote", 6.04, 6.04]
["2026-09-10T19:33:28.118710+00:00", "quote", 6.04, 6.04]
["2026-09-10T19:33:28.118766+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:33:28.119060+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:33:28.119154+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:33:28.119201+00:00", "quote", 6.04, 6.06]
["2026-09-10T19:33:28.119226+00:00", "quote", 6.04, 6.06]
["2026-09-10T19:33:28.119277+00:00", "quote", 6.04, 6.06]
["2026-09-10T19:33:28.119641+00:00", "quote", 6.04, 6.06]
["2026-09-10T19:33:28.119709+00:00", "quote", 6.04, 6.06]
["2026-09-10T19:33:28.119875+00:00", "quote", 6.04, 6.06]
["2026-09-10T19:33:28.120090+00:00", "quote", 6.04, 6.06]
["2026-09-10T19:33:28.121070+00:00", "quote", 6.04, 6.06]
["2026-09-10T19:33:28.128543+00:00", "trade", 6.05, 200.0]
["2026-09-10T19:33:28.129121+00:00", "trade", 6.0376, 21.0]
["2026-09-10T19:33:28.133814+00:00", "trade", 6.05, 100.0]
["2026-09-10T19:33:28.142330+00:00", "trade", 6.05, 100.0]
["2026-09-10T19:33:28.142346+00:00", "trade", 6.05, 100.0]
["2026-09-10T19:33:28.142372+00:00", "trade", 6.05, 200.0]
["2026-09-10T19:33:28.176679+00:00", "quote", 6.04, 6.06]
["2026-09-10T19:33:29.068709+00:00", "quote", 6.04, 6.06]
["2026-09-10T19:33:29.288715+00:00", "quote", 6.04, 6.06]
["2026-09-10T19:33:30.330395+00:00", "trade", 6.05, 4.0]
["2026-09-10T19:33:30.331152+00:00", "quote", 6.04, 6.06]
["2026-09-10T19:33:30.331287+00:00", "quote", 6.04, 6.06]
["2026-09-10T19:33:30.332254+00:00", "quote", 6.04, 6.06]
["2026-09-10T19:33:30.681025+00:00", "trade", 6.04, 200.0]
["2026-09-10T19:33:31.094483+00:00", "trade", 6.0153, 1.0]
["2026-09-10T19:33:31.126716+00:00", "quote", 6.04, 6.06]
["2026-09-10T19:33:31.126745+00:00", "quote", 6.04, 6.06]
["2026-09-10T19:33:31.464082+00:00", "quote", 6.04, 6.06]
["2026-09-10T19:33:32.293480+00:00", "quote", 6.04, 6.06]
["2026-09-10T19:33:32.524810+00:00", "quote", 6.04, 6.06]
["2026-09-10T19:33:32.524838+00:00", "quote", 6.04, 6.06]
["2026-09-10T19:33:32.525547+00:00", "quote", 6.04, 6.06]
["2026-09-10T19:33:32.549769+00:00", "trade", 6.05, 55.0]
["2026-09-10T19:33:32.655387+00:00", "trade", 6.0577, 100.0]
["2026-09-10T19:33:33.187918+00:00", "trade", 6.0401, 375.0]
["2026-09-10T19:33:33.187965+00:00", "quote", 6.04, 6.06]
["2026-09-10T19:33:33.489758+00:00", "quote", 6.04, 6.06]
["2026-09-10T19:33:33.489786+00:00", "quote", 6.04, 6.06]
["2026-09-10T19:33:34.279767+00:00", "trade", 6.0412, 1.0]
["2026-09-10T19:33:34.410672+00:00", "trade", 6.05, 200.0]
["2026-09-10T19:33:34.491862+00:00", "trade", 6.0481, 1500.0]
["2026-09-10T19:33:34.492443+00:00", "trade", 6.0473, 29.0]
["2026-09-10T19:33:35.320563+00:00", "trade", 6.0472, 40.0]
["2026-09-10T19:33:35.819498+00:00", "trade", 6.05, 100.0]
["2026-09-10T19:33:36.120802+00:00", "quote", 6.04, 6.06]
["2026-09-10T19:33:36.827715+00:00", "quote", 6.04, 6.06]
["2026-09-10T19:33:36.827743+00:00", "quote", 6.04, 6.06]
["2026-09-10T19:33:37.276548+00:00", "trade", 6.0162, 500.0]
["2026-09-10T19:33:37.433313+00:00", "quote", 6.04, 6.06]
["2026-09-10T19:33:38.590125+00:00", "quote", 6.04, 6.06]
["2026-09-10T19:33:38.590152+00:00", "quote", 6.04, 6.06]
["2026-09-10T19:33:38.590356+00:00", "quote", 6.04, 6.06]
["2026-09-10T19:33:38.590622+00:00", "quote", 6.04, 6.06]
["2026-09-10T19:33:38.590716+00:00", "quote", 6.04, 6.06]
["2026-09-10T19:33:38.590736+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:33:38.590782+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:33:38.590825+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:33:38.590834+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:33:38.590873+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:33:38.590883+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:33:38.591158+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:33:38.591198+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:33:38.591233+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:33:38.591239+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:33:38.591262+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:33:38.591656+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:33:38.591666+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:33:38.591690+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:33:38.591708+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:33:38.591724+00:00", "quote", 6.04, 6.06]
["2026-09-10T19:33:38.591799+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:33:38.592187+00:00", "quote", 6.04, 6.06]
["2026-09-10T19:33:38.592273+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:33:38.592321+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:33:38.592626+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:33:38.592663+00:00", "quote", 6.04, 6.06]
["2026-09-10T19:33:38.592762+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:33:38.592845+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:33:38.592986+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:33:38.593121+00:00", "quote", 6.04, 6.06]
["2026-09-10T19:33:38.593329+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:33:38.593375+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:33:38.593427+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:33:38.593453+00:00", "quote", 6.04, 6.06]
["2026-09-10T19:33:38.593807+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:33:38.593876+00:00", "trade", 6.06, 72.0]
["2026-09-10T19:33:38.593878+00:00", "trade", 6.06, 25.0]
["2026-09-10T19:33:38.593881+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:33:38.593883+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:33:38.593891+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:33:38.593907+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:33:38.593914+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:33:38.593921+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:33:38.593926+00:00", "trade", 6.06, 300.0]
["2026-09-10T19:33:38.593927+00:00", "trade", 6.06, 300.0]
["2026-09-10T19:33:38.593928+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:33:38.593935+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:33:38.593949+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:33:38.593956+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:33:38.593962+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:33:38.593977+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:33:38.594003+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:33:38.594249+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:33:38.594291+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:33:38.594325+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:33:38.594333+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:33:38.594340+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:33:38.594582+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:33:38.594620+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:33:38.594659+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:33:38.594682+00:00", "trade", 6.06, 200.0]
["2026-09-10T19:33:38.594779+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:33:38.594991+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:33:38.595072+00:00", "trade", 6.06, 72.0]
["2026-09-10T19:33:38.595074+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:33:38.595093+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:33:38.595101+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:33:38.595107+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:33:38.595180+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:33:38.595245+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:33:38.595256+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:33:38.595263+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:33:38.595276+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:33:38.595288+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:33:38.595292+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:33:38.595369+00:00", "trade", 6.06, 40.0]
["2026-09-10T19:33:38.595389+00:00", "trade", 6.06, 50.0]
["2026-09-10T19:33:38.595438+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:33:38.595467+00:00", "trade", 6.06, 40.0]
["2026-09-10T19:33:38.595707+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:33:38.595736+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:33:38.595822+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:33:38.595913+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:33:38.599904+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:33:38.601287+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:33:38.604609+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:33:38.607180+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:33:38.607640+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:33:38.618065+00:00", "trade", 6.06, 300.0]
["2026-09-10T19:33:38.624257+00:00", "trade", 6.07, 100.0]
["2026-09-10T19:33:38.624258+00:00", "trade", 6.07, 100.0]
["2026-09-10T19:33:38.624261+00:00", "trade", 6.07, 64.0]
["2026-09-10T19:33:38.624261+00:00", "trade", 6.07, 200.0]
["2026-09-10T19:33:38.624285+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:33:38.624291+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:33:38.624311+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:33:38.624318+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:33:38.624325+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:33:38.624340+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:33:38.624489+00:00", "quote", 6.07, 6.07]
["2026-09-10T19:33:38.624496+00:00", "quote", 6.07, 6.07]
["2026-09-10T19:33:38.624503+00:00", "quote", 6.07, 6.07]
["2026-09-10T19:33:38.624517+00:00", "quote", 6.07, 6.07]
["2026-09-10T19:33:38.624555+00:00", "trade", 6.07, 100.0]
["2026-09-10T19:33:38.624558+00:00", "trade", 6.07, 12.0]
["2026-09-10T19:33:38.624559+00:00", "trade", 6.07, 100.0]
["2026-09-10T19:33:38.624566+00:00", "trade", 6.07, 100.0]
["2026-09-10T19:33:38.624566+00:00", "trade", 6.07, 100.0]
["2026-09-10T19:33:38.624665+00:00", "quote", 6.07, 6.07]
["2026-09-10T19:33:38.624837+00:00", "trade", 6.07, 25.0]
["2026-09-10T19:33:38.624839+00:00", "trade", 6.07, 200.0]
["2026-09-10T19:33:38.624839+00:00", "trade", 6.07, 100.0]
["2026-09-10T19:33:38.624839+00:00", "quote", 6.07, 6.07]
["2026-09-10T19:33:38.624842+00:00", "trade", 6.07, 100.0]
["2026-09-10T19:33:38.624842+00:00", "trade", 6.07, 100.0]
["2026-09-10T19:33:38.624842+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:33:38.624846+00:00", "trade", 6.0602, 20.0]
["2026-09-10T19:33:38.624871+00:00", "trade", 6.08, 207.0]
["2026-09-10T19:33:38.624871+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:33:38.624890+00:00", "trade", 6.08, 614.0]
["2026-09-10T19:33:38.624890+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:33:38.624897+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:33:38.624907+00:00", "trade", 6.08, 200.0]
["2026-09-10T19:33:38.624912+00:00", "trade", 6.08, 1220.0]
["2026-09-10T19:33:38.624928+00:00", "trade", 6.08, 979.0]
["2026-09-10T19:33:38.624929+00:00", "trade", 6.08, 200.0]
["2026-09-10T19:33:38.624948+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:33:38.624955+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:33:38.624962+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:33:38.624963+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:33:38.624971+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:33:38.624977+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:33:38.624985+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:33:38.624988+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:33:38.624992+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:33:38.624995+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:33:38.625002+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:33:38.625006+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:33:38.625058+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:33:38.625100+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:33:38.625339+00:00", "quote", 6.07, 6.09]
["2026-09-10T19:33:38.625405+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:33:38.625412+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:33:38.625426+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:33:38.625476+00:00", "trade", 6.0741, 20.0]
["2026-09-10T19:33:38.625540+00:00", "trade", 6.08, 9.0]
["2026-09-10T19:33:38.625547+00:00", "trade", 6.08, 24.0]
["2026-09-10T19:33:38.625690+00:00", "trade", 6.08, 100.0]
["2026-09-10T19:33:38.625690+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:33:38.625692+00:00", "trade", 6.08, 300.0]
["2026-09-10T19:33:38.625693+00:00", "trade", 6.08, 4.0]
["2026-09-10T19:33:38.625694+00:00", "trade", 6.08, 100.0]
["2026-09-10T19:33:38.625697+00:00", "trade", 6.08, 72.0]
["2026-09-10T19:33:38.625697+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:33:38.625711+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:33:38.625722+00:00", "trade", 6.08, 200.0]
["2026-09-10T19:33:38.625742+00:00", "trade", 6.08, 100.0]
["2026-09-10T19:33:38.625775+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:33:38.625818+00:00", "trade", 6.08, 122.0]
["2026-09-10T19:33:38.625894+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:33:38.625962+00:00", "trade", 6.08, 2.0]
["2026-09-10T19:33:38.625962+00:00", "quote", 6.07, 6.09]
["2026-09-10T19:33:38.625963+00:00", "trade", 6.08, 1.0]
["2026-09-10T19:33:38.625964+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:33:38.625978+00:00", "trade", 6.08, 100.0]
["2026-09-10T19:33:38.626007+00:00", "trade", 6.08, 63.0]
["2026-09-10T19:33:38.626015+00:00", "quote", 6.08, 6.08]
["2026-09-10T19:33:38.626021+00:00", "quote", 6.08, 6.08]
["2026-09-10T19:33:38.626022+00:00", "quote", 6.08, 6.08]
["2026-09-10T19:33:38.626038+00:00", "quote", 6.08, 6.08]
["2026-09-10T19:33:38.626061+00:00", "quote", 6.08, 6.08]
["2026-09-10T19:33:38.626068+00:00", "quote", 6.08, 6.08]
["2026-09-10T19:33:38.626077+00:00", "trade", 6.08, 100.0]
["2026-09-10T19:33:38.626079+00:00", "trade", 6.08, 127.0]
["2026-09-10T19:33:38.626119+00:00", "quote", 6.08, 6.08]
["2026-09-10T19:33:38.626143+00:00", "quote", 6.08, 6.08]
["2026-09-10T19:33:38.626194+00:00", "quote", 6.08, 6.08]
["2026-09-10T19:33:38.626200+00:00", "trade", 6.08, 100.0]
["2026-09-10T19:33:38.626276+00:00", "trade", 6.08, 25.0]
["2026-09-10T19:33:38.626332+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:33:38.626348+00:00", "trade", 6.08, 25.0]
["2026-09-10T19:33:38.626367+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:33:38.626372+00:00", "trade", 6.08, 25.0]
["2026-09-10T19:33:38.626407+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:33:38.626467+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:33:38.626474+00:00", "trade", 6.08, 100.0]
["2026-09-10T19:33:38.626474+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:33:38.626476+00:00", "trade", 6.08, 3.0]
["2026-09-10T19:33:38.626498+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:33:38.626506+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:33:38.626507+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:33:38.626636+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:33:38.626816+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:33:38.626915+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:33:38.626925+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:33:38.626935+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:33:38.631229+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:33:38.632668+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:33:38.635909+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:33:38.636155+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:33:38.636385+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:33:38.636401+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:33:38.636410+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:33:38.636844+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:33:38.680474+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:33:38.724767+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:33:38.724803+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:33:38.724810+00:00", "quote", 6.06, 6.08]
["2026-09-10T19:33:38.725206+00:00", "quote", 6.06, 6.08]
["2026-09-10T19:33:38.725220+00:00", "quote", 6.06, 6.08]
["2026-09-10T19:33:38.725275+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:33:38.725345+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:33:38.725483+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:33:38.725497+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:33:38.725503+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:33:38.725717+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:33:38.726233+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:33:38.726477+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:33:38.726926+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:33:38.763346+00:00", "quote", 6.06, 6.08]
["2026-09-10T19:33:38.763689+00:00", "quote", 6.06, 6.08]
["2026-09-10T19:33:38.763800+00:00", "quote", 6.06, 6.08]
["2026-09-10T19:33:38.763816+00:00", "quote", 6.06, 6.08]
["2026-09-10T19:33:38.763823+00:00", "quote", 6.06, 6.08]
["2026-09-10T19:33:38.763846+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:33:38.763931+00:00", "quote", 6.06, 6.08]
["2026-09-10T19:33:38.763953+00:00", "quote", 6.06, 6.08]
["2026-09-10T19:33:38.764295+00:00", "quote", 6.06, 6.08]
["2026-09-10T19:33:38.764319+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:33:38.764358+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:33:38.764373+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:33:38.764374+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:33:38.764716+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:33:38.765390+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:33:38.795884+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:33:38.796021+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:33:38.797130+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:33:38.797188+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:33:39.066327+00:00", "trade", 6.08, 4.0]
["2026-09-10T19:33:39.066328+00:00", "trade", 6.08, 297.0]
["2026-09-10T19:33:39.066330+00:00", "trade", 6.08, 72.0]
["2026-09-10T19:33:39.066335+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:33:39.066363+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:33:39.066370+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:33:39.066372+00:00", "trade", 6.08, 122.0]
["2026-09-10T19:33:39.066377+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:33:39.066384+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:33:39.066391+00:00", "quote", 6.08, 6.08]
["2026-09-10T19:33:39.066398+00:00", "quote", 6.08, 6.08]
["2026-09-10T19:33:39.066404+00:00", "quote", 6.08, 6.08]
["2026-09-10T19:33:39.066411+00:00", "quote", 6.08, 6.08]
["2026-09-10T19:33:39.066477+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:33:39.066623+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:33:39.066648+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:33:39.066730+00:00", "trade", 6.08, 20.0]
["2026-09-10T19:33:39.066920+00:00", "trade", 6.08, 22.0]
["2026-09-10T19:33:39.067289+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:33:39.070819+00:00", "trade", 6.085, 200.0]
["2026-09-10T19:33:39.070819+00:00", "trade", 6.085, 8.0]
["2026-09-10T19:33:39.071074+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:33:39.072045+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:33:39.074412+00:00", "trade", 6.0682, 2.0]
["2026-09-10T19:33:39.101160+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:33:39.114397+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:33:39.115576+00:00", "trade", 5.9526, 200.0]
["2026-09-10T19:33:39.368330+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:33:39.368338+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:33:39.368351+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:33:39.850297+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:33:39.851026+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:33:39.851363+00:00", "quote", 6.07, 6.09]
["2026-09-10T19:33:39.851487+00:00", "quote", 6.07, 6.09]
["2026-09-10T19:33:39.851502+00:00", "quote", 6.07, 6.09]
["2026-09-10T19:33:39.851517+00:00", "quote", 6.07, 6.09]
["2026-09-10T19:33:39.851534+00:00", "quote", 6.07, 6.09]
["2026-09-10T19:33:39.851601+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:33:39.851776+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:33:39.851783+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:33:39.852068+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:33:39.852245+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:33:39.852261+00:00", "quote", 6.07, 6.09]
["2026-09-10T19:33:39.852313+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:33:39.852740+00:00", "quote", 6.07, 6.09]
["2026-09-10T19:33:39.853078+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:33:39.853529+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:33:39.853536+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:33:39.853575+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:33:39.853974+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:33:39.854001+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:33:39.854011+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:33:39.854070+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:33:39.854437+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:33:39.854467+00:00", "quote", 6.07, 6.09]
["2026-09-10T19:33:39.854591+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:33:39.854912+00:00", "quote", 6.07, 6.09]
["2026-09-10T19:33:39.855060+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:33:39.855084+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:33:39.855351+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:33:39.855368+00:00", "quote", 6.07, 6.09]
["2026-09-10T19:33:39.855568+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:33:39.855826+00:00", "quote", 6.07, 6.09]
["2026-09-10T19:33:39.855855+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:33:39.855881+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:33:39.856209+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:33:39.857178+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:33:39.893033+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:33:39.893158+00:00", "quote", 6.07, 6.09]
["2026-09-10T19:33:39.893626+00:00", "quote", 6.07, 6.09]
["2026-09-10T19:33:39.893695+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:33:39.893757+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:33:39.893764+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:33:39.893771+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:33:39.894307+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:33:39.894440+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:33:40.196545+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:33:40.197036+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:33:40.540943+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:33:40.752536+00:00", "trade", 6.085, 12.0]
["2026-09-10T19:33:41.154314+00:00", "trade", 6.08, 75.0]
["2026-09-10T19:33:41.218204+00:00", "trade", 6.0801, 17.0]
["2026-09-10T19:33:41.239535+00:00", "trade", 6.0801, 1.0]
["2026-09-10T19:33:41.363555+00:00", "trade", 6.088, 100.0]
["2026-09-10T19:33:42.338496+00:00", "trade", 6.0899, 90.0]
["2026-09-10T19:33:42.474515+00:00", "trade", 6.0887, 61.0]
["2026-09-10T19:33:42.915431+00:00", "trade", 6.0852, 100.0]
["2026-09-10T19:33:43.635801+00:00", "trade", 5.9766, 1.0]
["2026-09-10T19:33:44.015931+00:00", "trade", 6.085, 100.0]
["2026-09-10T19:33:44.016026+00:00", "trade", 6.085, 199.0]
["2026-09-10T19:33:44.017440+00:00", "trade", 6.085, 100.0]
["2026-09-10T19:33:44.217325+00:00", "trade", 6.0832, 100.0]
["2026-09-10T19:33:44.317104+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:33:44.317157+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:33:44.325404+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:33:44.351761+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:33:44.351768+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:33:44.354632+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:33:44.355196+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:33:44.558934+00:00", "trade", 6.08, 10.0]
["2026-09-10T19:33:44.558980+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:33:44.561362+00:00", "trade", 6.085, 4.0]
["2026-09-10T19:33:44.748170+00:00", "trade", 6.0847, 500.0]
["2026-09-10T19:33:46.134339+00:00", "trade", 6.09, 1000.0]
["2026-09-10T19:33:46.134381+00:00", "trade", 6.09, 1.0]
["2026-09-10T19:33:46.134383+00:00", "trade", 6.09, 100.0]
["2026-09-10T19:33:46.134384+00:00", "trade", 6.09, 79.0]
["2026-09-10T19:33:46.134387+00:00", "trade", 6.09, 521.0]
["2026-09-10T19:33:46.134417+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:33:46.134423+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:33:46.134430+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:33:46.134437+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:33:46.134444+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:33:46.134451+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:33:46.134467+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:33:46.134587+00:00", "trade", 6.09, 1.0]
["2026-09-10T19:33:46.134606+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:33:46.134613+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:33:46.134625+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:33:46.134815+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:33:46.134883+00:00", "quote", 6.09, 6.09]
["2026-09-10T19:33:46.134891+00:00", "quote", 6.09, 6.09]
["2026-09-10T19:33:46.134898+00:00", "quote", 6.09, 6.09]
["2026-09-10T19:33:46.134904+00:00", "quote", 6.09, 6.09]
["2026-09-10T19:33:46.134946+00:00", "quote", 6.09, 6.09]
["2026-09-10T19:33:46.134947+00:00", "trade", 6.09, 120.0]
["2026-09-10T19:33:46.134947+00:00", "trade", 6.09, 439.0]
["2026-09-10T19:33:46.134950+00:00", "quote", 6.09, 6.09]
["2026-09-10T19:33:46.134957+00:00", "quote", 6.09, 6.09]
["2026-09-10T19:33:46.134963+00:00", "quote", 6.09, 6.09]
["2026-09-10T19:33:46.134971+00:00", "trade", 6.09, 720.0]
["2026-09-10T19:33:46.134972+00:00", "quote", 6.09, 6.09]
["2026-09-10T19:33:46.134974+00:00", "trade", 6.09, 185.0]
["2026-09-10T19:33:46.134979+00:00", "quote", 6.09, 6.09]
["2026-09-10T19:33:46.134981+00:00", "trade", 6.09, 360.0]
["2026-09-10T19:33:46.134993+00:00", "quote", 6.09, 6.09]
["2026-09-10T19:33:46.135055+00:00", "trade", 6.09, 796.0]
["2026-09-10T19:33:46.135057+00:00", "trade", 6.09, 200.0]
["2026-09-10T19:33:46.135057+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:33:46.136368+00:00", "trade", 6.095, 200.0]
["2026-09-10T19:33:46.137615+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:33:46.137933+00:00", "trade", 6.099, 200.0]
["2026-09-10T19:33:46.138743+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:33:46.139412+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:33:46.144860+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:33:46.154228+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:33:46.155473+00:00", "trade", 6.09, 1.0]
["2026-09-10T19:33:46.165876+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:33:46.165994+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:33:46.166916+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:33:46.166934+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:33:46.234887+00:00", "quote", 6.08, 6.1]
["2026-09-10T19:33:46.235709+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:33:46.236190+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:33:46.236325+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:33:46.236673+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:33:46.236788+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:33:46.237127+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:33:46.237162+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:33:46.237226+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:33:46.237248+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:33:46.237598+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:33:46.237616+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:33:46.237657+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:33:46.237685+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:33:46.238090+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:33:46.238111+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:33:46.238537+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:33:46.238552+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:33:46.238571+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:33:46.238591+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:33:46.239013+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:33:46.239063+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:33:46.239497+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:33:46.239525+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:33:46.239956+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:33:46.239965+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:33:46.239981+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:33:46.240021+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:33:46.240430+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:33:46.240446+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:33:46.240916+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:33:46.240932+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:33:46.241366+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:33:46.241375+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:33:46.241404+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:33:46.241422+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:33:46.241840+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:33:46.241857+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:33:46.242332+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:33:46.242346+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:33:46.242777+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:33:46.242788+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:33:46.242811+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:33:46.242829+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:33:46.243252+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:33:46.243271+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:33:46.243730+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:33:46.243746+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:33:46.244181+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:33:46.244189+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:33:46.244218+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:33:46.244242+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:33:46.244655+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:33:46.244675+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:33:46.245145+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:33:46.245158+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:33:46.245593+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:33:46.245602+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:33:46.245632+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:33:46.245648+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:33:46.246067+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:33:46.246087+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:33:46.246553+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:33:46.246570+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:33:46.246997+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:33:46.247008+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:33:46.247043+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:33:46.247055+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:33:46.247471+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:33:46.247491+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:33:46.247958+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:33:46.247974+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:33:46.248403+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:33:46.248416+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:33:46.248445+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:33:46.248462+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:33:46.248879+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:33:46.248898+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:33:46.249368+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:33:46.249387+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:33:46.249820+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:33:46.249836+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:33:46.249857+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:33:46.249870+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:33:46.250292+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:33:46.250314+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:33:46.250777+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:33:46.250798+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:33:46.251226+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:33:46.251241+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:33:46.251264+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:33:46.251281+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:33:46.251698+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:33:46.251720+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:33:46.252189+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:33:46.252204+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:33:46.252677+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:33:46.252693+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:33:46.253165+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:33:46.253179+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:33:46.253649+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:33:46.253663+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:33:46.535744+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:33:46.536861+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:33:46.635400+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:33:46.749588+00:00", "trade", 6.095, 75.0]
["2026-09-10T19:33:46.749961+00:00", "quote", 6.08, 6.1]
["2026-09-10T19:33:46.750512+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:33:46.756741+00:00", "trade", 6.0914, 10.0]
["2026-09-10T19:33:46.757044+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:33:46.757070+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:33:46.776912+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:33:46.826336+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:33:46.826361+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:33:46.826367+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:33:46.884704+00:00", "trade", 6.1, 400.0]
["2026-09-10T19:33:46.884742+00:00", "trade", 6.095, 400.0]
["2026-09-10T19:33:46.884761+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:33:46.887652+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:33:46.887676+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:33:46.887723+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:33:46.887747+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:33:46.887757+00:00", "trade", 6.1, 1.0]
["2026-09-10T19:33:46.887758+00:00", "trade", 6.1, 497.0]
["2026-09-10T19:33:46.887762+00:00", "trade", 6.1, 1.0]
["2026-09-10T19:33:46.887765+00:00", "trade", 6.1, 899.0]
["2026-09-10T19:33:46.887768+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:33:46.887769+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:33:46.887784+00:00", "trade", 6.1, 540.0]
["2026-09-10T19:33:46.887784+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:33:46.887992+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:33:46.888190+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:33:46.888212+00:00", "trade", 6.1, 1972.0]
["2026-09-10T19:33:46.888303+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:33:46.888831+00:00", "trade", 6.1, 170.0]
["2026-09-10T19:33:46.888831+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:33:46.888832+00:00", "trade", 6.1, 160.0]
["2026-09-10T19:33:46.888834+00:00", "trade", 6.1, 100.0]
["2026-09-10T19:33:46.888836+00:00", "trade", 6.1, 136.0]
["2026-09-10T19:33:46.888858+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:33:46.888865+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:33:46.888889+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:33:46.889552+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:33:46.890297+00:00", "trade", 6.1, 303.0]
["2026-09-10T19:33:46.890297+00:00", "trade", 6.1, 199.0]
["2026-09-10T19:33:46.897856+00:00", "trade", 6.1, 3.0]
["2026-09-10T19:33:46.946182+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:33:47.000770+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:33:47.001560+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:33:47.058984+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:33:47.069675+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:33:47.135845+00:00", "trade", 6.095, 50.0]
["2026-09-10T19:33:47.145312+00:00", "trade", 6.1, 7.0]
["2026-09-10T19:33:47.145489+00:00", "trade", 6.1, 17.0]
["2026-09-10T19:33:47.145954+00:00", "trade", 6.1, 100.0]
["2026-09-10T19:33:47.188563+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:33:47.355563+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:33:47.660791+00:00", "trade", 6.0991, 1000.0]
["2026-09-10T19:33:47.788778+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:33:47.788805+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:33:47.789463+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:33:47.789932+00:00", "trade", 6.1, 234.0]
["2026-09-10T19:33:47.789952+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:33:47.789959+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:33:47.789966+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:33:47.789973+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:33:47.789979+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:33:47.789986+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:33:47.790238+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:33:47.790289+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:33:47.790336+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:33:47.790343+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:33:47.790345+00:00", "trade", 6.1, 3.0]
["2026-09-10T19:33:47.790346+00:00", "trade", 6.1, 4.0]
["2026-09-10T19:33:47.790346+00:00", "trade", 6.1, 6.0]
["2026-09-10T19:33:47.790347+00:00", "trade", 6.1, 160.0]
["2026-09-10T19:33:47.790347+00:00", "trade", 6.1, 1.0]
["2026-09-10T19:33:47.790348+00:00", "trade", 6.1, 9.0]
["2026-09-10T19:33:47.790350+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:33:47.790357+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:33:47.790364+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:33:47.790366+00:00", "trade", 6.1, 40.0]
["2026-09-10T19:33:47.790371+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:33:47.790373+00:00", "trade", 6.1, 467.0]
["2026-09-10T19:33:47.790374+00:00", "trade", 6.1, 10.0]
["2026-09-10T19:33:47.790377+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:33:47.790384+00:00", "quote", 6.1, 6.1]
["2026-09-10T19:33:47.790392+00:00", "quote", 6.1, 6.1]
["2026-09-10T19:33:47.790398+00:00", "quote", 6.1, 6.1]
["2026-09-10T19:33:47.790405+00:00", "quote", 6.1, 6.1]
["2026-09-10T19:33:47.790417+00:00", "trade", 6.1, 1.0]
["2026-09-10T19:33:47.790417+00:00", "trade", 6.1, 20.0]
["2026-09-10T19:33:47.790418+00:00", "quote", 6.1, 6.1]
["2026-09-10T19:33:47.790425+00:00", "quote", 6.1, 6.1]
["2026-09-10T19:33:47.790432+00:00", "quote", 6.1, 6.1]
["2026-09-10T19:33:47.790450+00:00", "quote", 6.1, 6.1]
["2026-09-10T19:33:47.790453+00:00", "trade", 6.1, 210.0]
["2026-09-10T19:33:47.790453+00:00", "trade", 6.1, 579.0]
["2026-09-10T19:33:47.790453+00:00", "trade", 6.1, 88.0]
["2026-09-10T19:33:47.790457+00:00", "quote", 6.1, 6.1]
["2026-09-10T19:33:47.790616+00:00", "quote", 6.1, 6.1]
["2026-09-10T19:33:47.790626+00:00", "trade", 6.1, 3.0]
["2026-09-10T19:33:47.790626+00:00", "quote", 6.1, 6.1]
["2026-09-10T19:33:47.790673+00:00", "trade", 6.1, 22.0]
["2026-09-10T19:33:47.790725+00:00", "trade", 6.1, 69.0]
["2026-09-10T19:33:47.790761+00:00", "trade", 6.1, 26.0]
["2026-09-10T19:33:47.790761+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:33:47.790784+00:00", "trade", 6.1, 81.0]
["2026-09-10T19:33:47.791720+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:33:47.793480+00:00", "trade", 6.1, 952.0]
["2026-09-10T19:33:47.793532+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:33:47.795303+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:33:47.808893+00:00", "trade", 6.1034, 1.0]
["2026-09-10T19:33:47.810575+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:33:47.814426+00:00", "trade", 6.1, 1.0]
["2026-09-10T19:33:47.991483+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:33:47.991532+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:33:47.991811+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:33:47.991942+00:00", "trade", 6.11, 10.0]
["2026-09-10T19:33:47.992198+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:33:47.992239+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:33:47.993150+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:33:48.065393+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:33:48.066030+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:33:48.173097+00:00", "trade", 6.105, 16.0]
["2026-09-10T19:33:48.177046+00:00", "trade", 6.1013, 25.0]
["2026-09-10T19:33:48.319202+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:33:48.319227+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:33:48.322750+00:00", "trade", 6.11, 100.0]
["2026-09-10T19:33:48.322750+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:33:48.322791+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:33:48.324831+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:33:48.348221+00:00", "trade", 6.108, 50.0]
["2026-09-10T19:33:48.353452+00:00", "trade", 6.105, 491.0]
["2026-09-10T19:33:48.983929+00:00", "trade", 6.1087, 1.0]
["2026-09-10T19:33:50.493452+00:00", "trade", 6.105, 70.0]
["2026-09-10T19:33:50.614374+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:33:51.876073+00:00", "trade", 6.105, 90.0]
["2026-09-10T19:33:51.880146+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:33:51.883976+00:00", "trade", 5.9625, 8.0]
["2026-09-10T19:33:52.012587+00:00", "trade", 6.105, 100.0]
["2026-09-10T19:33:52.759663+00:00", "trade", 6.105, 25.0]
["2026-09-10T19:33:53.087710+00:00", "trade", 6.1026, 50.0]
["2026-09-10T19:33:53.761627+00:00", "trade", 6.105, 4.0]
["2026-09-10T19:33:54.274817+00:00", "trade", 6.11, 100.0]
["2026-09-10T19:33:54.274985+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:33:54.274986+00:00", "trade", 6.11, 1700.0]
["2026-09-10T19:33:54.274989+00:00", "trade", 6.11, 50.0]
["2026-09-10T19:33:54.274990+00:00", "trade", 6.11, 150.0]
["2026-09-10T19:33:54.275008+00:00", "trade", 6.11, 50.0]
["2026-09-10T19:33:54.275009+00:00", "trade", 6.11, 3.0]
["2026-09-10T19:33:54.275012+00:00", "trade", 6.11, 1.0]
["2026-09-10T19:33:54.275012+00:00", "trade", 6.11, 200.0]
["2026-09-10T19:33:54.275290+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:33:54.275468+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:33:54.275481+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:33:54.275504+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:33:54.275512+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:33:54.275571+00:00", "trade", 6.11, 5.0]
["2026-09-10T19:33:54.275573+00:00", "trade", 6.11, 9.0]
["2026-09-10T19:33:54.275599+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:33:54.275659+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:33:54.275686+00:00", "trade", 6.12, 77.0]
["2026-09-10T19:33:54.275812+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:33:54.275953+00:00", "trade", 6.12, 92.0]
["2026-09-10T19:33:54.275953+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:33:54.275954+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:33:54.275957+00:00", "trade", 6.12, 88.0]
["2026-09-10T19:33:54.275972+00:00", "trade", 6.12, 100.0]
["2026-09-10T19:33:54.275989+00:00", "trade", 6.12, 30.0]
["2026-09-10T19:33:54.275991+00:00", "trade", 6.12, 200.0]
["2026-09-10T19:33:54.276004+00:00", "trade", 6.12, 100.0]
["2026-09-10T19:33:54.276008+00:00", "trade", 6.12, 100.0]
["2026-09-10T19:33:54.276045+00:00", "trade", 6.12, 127.0]
["2026-09-10T19:33:54.276056+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:33:54.276084+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:33:54.276097+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:33:54.276140+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:33:54.276143+00:00", "trade", 6.12, 100.0]
["2026-09-10T19:33:54.276153+00:00", "trade", 6.12, 100.0]
["2026-09-10T19:33:54.276165+00:00", "trade", 6.12, 1.0]
["2026-09-10T19:33:54.276165+00:00", "trade", 6.12, 199.0]
["2026-09-10T19:33:54.276200+00:00", "trade", 6.12, 100.0]
["2026-09-10T19:33:54.276260+00:00", "trade", 6.12, 63.0]
["2026-09-10T19:33:54.276355+00:00", "trade", 6.12, 25.0]
["2026-09-10T19:33:54.276383+00:00", "trade", 6.12, 63.0]
["2026-09-10T19:33:54.276439+00:00", "trade", 6.12, 25.0]
["2026-09-10T19:33:54.276470+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:33:54.276481+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:33:54.276484+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:33:54.276498+00:00", "trade", 6.12, 25.0]
["2026-09-10T19:33:54.276504+00:00", "trade", 6.12, 63.0]
["2026-09-10T19:33:54.276522+00:00", "trade", 6.12, 63.0]
["2026-09-10T19:33:54.276561+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:33:54.276577+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:33:54.276580+00:00", "trade", 6.12, 25.0]
["2026-09-10T19:33:54.276589+00:00", "trade", 6.12, 63.0]
["2026-09-10T19:33:54.276632+00:00", "trade", 6.12, 23.0]
["2026-09-10T19:33:54.276638+00:00", "trade", 6.12, 63.0]
["2026-09-10T19:33:54.276685+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:33:54.276829+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:33:54.279356+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:33:54.279393+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:33:54.279668+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:33:54.279730+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:33:54.280086+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:33:54.280125+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:33:54.280151+00:00", "trade", 6.12, 12.0]
["2026-09-10T19:33:54.280170+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:33:54.280261+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:33:54.280456+00:00", "trade", 6.12, 60.0]
["2026-09-10T19:33:54.280460+00:00", "trade", 6.12, 63.0]
["2026-09-10T19:33:54.280843+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:33:54.280888+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:33:54.280946+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:33:54.280964+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:33:54.281108+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:33:54.281418+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:33:54.284984+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:33:54.285248+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:33:54.285954+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:33:54.285973+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:33:54.287528+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:33:54.288233+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:33:54.291934+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:33:54.292604+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:33:54.292627+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:33:54.326311+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:33:54.407554+00:00", "trade", 6.1275, 50.0]
["2026-09-10T19:33:54.407594+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:33:54.408310+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:33:54.864869+00:00", "trade", 6.1038, 1000.0]
["2026-09-10T19:33:54.865174+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:33:54.865781+00:00", "trade", 6.125, 200.0]
["2026-09-10T19:33:54.865783+00:00", "trade", 6.12, 44.0]
["2026-09-10T19:33:54.866644+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:33:54.866728+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:33:54.867299+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:33:54.869063+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:33:54.869125+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:33:54.869150+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:33:54.869449+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:33:54.869794+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:33:54.870629+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:33:54.871060+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:33:54.871554+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:33:54.892731+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:33:54.898937+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:33:54.899055+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:33:55.023669+00:00", "trade", 6.13, 200.0]
["2026-09-10T19:33:55.023973+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:33:55.024349+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:33:55.024463+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:33:55.024875+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:33:55.024882+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:33:55.024916+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:33:55.025330+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:33:55.025355+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:33:55.025370+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:33:55.025410+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:33:55.025811+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:33:55.025906+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:33:55.026266+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:33:55.026356+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:33:55.026382+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:33:55.026706+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:33:55.026737+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:33:55.026828+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:33:55.027166+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:33:55.027311+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:33:55.027627+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:33:55.027642+00:00", "trade", 6.13, 85.0]
["2026-09-10T19:33:55.027761+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:33:55.027794+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:33:55.028071+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:33:55.028291+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:33:55.330374+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:33:55.330426+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:33:55.330437+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:33:55.330455+00:00", "trade", 6.125, 200.0]
["2026-09-10T19:33:55.330456+00:00", "trade", 6.12, 44.0]
["2026-09-10T19:33:55.330458+00:00", "trade", 6.12, 48.0]
["2026-09-10T19:33:55.330501+00:00", "trade", 6.12, 100.0]
["2026-09-10T19:33:55.330529+00:00", "trade", 6.125, 200.0]
["2026-09-10T19:33:55.330532+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:33:55.330533+00:00", "trade", 6.12, 203.0]
["2026-09-10T19:33:55.330533+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:33:55.330551+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:33:55.330603+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:33:55.330708+00:00", "trade", 6.1225, 100.0]
["2026-09-10T19:33:55.330753+00:00", "trade", 6.125, 200.0]
["2026-09-10T19:33:55.330803+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:33:55.330819+00:00", "trade", 6.125, 100.0]
["2026-09-10T19:33:55.330826+00:00", "trade", 6.12, 100.0]
["2026-09-10T19:33:55.330828+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:33:55.330840+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:33:55.330849+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:33:55.330856+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:33:55.330883+00:00", "trade", 6.12, 100.0]
["2026-09-10T19:33:55.330900+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:33:55.330935+00:00", "trade", 6.12, 100.0]
["2026-09-10T19:33:55.330936+00:00", "trade", 6.125, 100.0]
["2026-09-10T19:33:55.331041+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:33:55.331181+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:33:55.331363+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:33:55.331674+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:33:55.333015+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:33:55.338588+00:00", "trade", 6.12, 100.0]
["2026-09-10T19:33:55.340297+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:33:55.360800+00:00", "trade", 6.12, 100.0]
["2026-09-10T19:33:55.525357+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:33:55.525693+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:33:55.525748+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:33:55.525758+00:00", "trade", 6.12, 100.0]
["2026-09-10T19:33:55.525758+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:33:55.525777+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:33:55.525784+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:33:55.525791+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:33:55.525798+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:33:55.525805+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:33:55.525825+00:00", "quote", 6.12, 6.12]
["2026-09-10T19:33:55.525833+00:00", "quote", 6.12, 6.12]
["2026-09-10T19:33:55.525834+00:00", "trade", 6.12, 97.0]
["2026-09-10T19:33:55.525839+00:00", "quote", 6.12, 6.12]
["2026-09-10T19:33:55.526051+00:00", "quote", 6.12, 6.12]
["2026-09-10T19:33:55.526064+00:00", "quote", 6.12, 6.12]
["2026-09-10T19:33:55.526147+00:00", "quote", 6.12, 6.12]
["2026-09-10T19:33:55.526156+00:00", "trade", 6.12, 100.0]
["2026-09-10T19:33:55.526158+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:33:55.526170+00:00", "quote", 6.12, 6.12]
["2026-09-10T19:33:55.526251+00:00", "trade", 6.12, 100.0]
["2026-09-10T19:33:55.526259+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:33:55.526374+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:33:55.526402+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:33:55.526472+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:33:55.526515+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:33:55.526592+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:33:55.526618+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:33:55.526669+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:33:55.526739+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:33:55.526829+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:33:55.526888+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:33:55.528449+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:33:55.535299+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:33:55.556234+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:33:55.556321+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:33:55.556409+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:33:55.556421+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:33:55.556447+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:33:55.556833+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:33:55.557262+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:33:55.828341+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:33:55.828446+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:33:55.828961+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:33:55.828983+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:33:55.829021+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:33:55.829442+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:33:55.829464+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:33:55.829564+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:33:55.920312+00:00", "trade", 6.1101, 25.0]
["2026-09-10T19:33:55.920632+00:00", "trade", 6.115, 10.0]
["2026-09-10T19:33:56.204417+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:33:56.204703+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:33:56.525052+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:33:56.755532+00:00", "trade", 6.1191, 1350.0]
["2026-09-10T19:33:56.755896+00:00", "trade", 6.1191, 1.0]
["2026-09-10T19:33:56.830810+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:33:56.834385+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:33:56.834746+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:33:56.835224+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:33:56.835233+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:33:56.835244+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:33:56.835701+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:33:56.878034+00:00", "trade", 6.12, 80.0]
["2026-09-10T19:33:57.644006+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:33:57.644013+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:33:57.644039+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:33:57.644047+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:33:57.753233+00:00", "trade", 6.12, 34.0]
["2026-09-10T19:33:57.753274+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:33:58.508059+00:00", "trade", 6.12, 55.0]
["2026-09-10T19:33:58.550436+00:00", "trade", 5.9683, 200.0]
["2026-09-10T19:33:58.701693+00:00", "trade", 6.11, 100.0]
["2026-09-10T19:33:58.702483+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:33:58.702547+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:33:58.702985+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:33:58.703028+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:33:58.703466+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:33:58.703490+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:33:58.703948+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:33:58.703972+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:33:58.704431+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:33:58.704450+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:33:58.704919+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:33:58.704934+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:33:58.705409+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:33:58.705425+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:33:58.705898+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:33:58.705910+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:33:58.706381+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:33:58.706404+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:33:58.706869+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:33:58.706893+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:33:58.707349+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:33:58.707370+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:33:58.707854+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:33:58.707861+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:33:58.708337+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:33:58.708353+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:33:58.708827+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:33:58.708839+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:33:58.709316+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:33:58.709335+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:33:58.709800+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:33:58.709823+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:33:58.710289+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:33:58.710339+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:33:58.710775+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:33:58.710798+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:33:58.711259+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:33:58.711278+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:33:58.711744+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:33:58.711765+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:33:58.712229+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:33:58.712247+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:33:58.712715+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:33:58.712730+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:33:58.713207+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:33:58.713220+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:33:58.713694+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:33:58.713710+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:33:58.714188+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:33:58.714205+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:33:58.714672+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:33:58.714691+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:33:58.715159+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:33:58.715176+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:33:58.715648+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:33:58.715662+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:33:58.716137+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:33:58.716152+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:33:58.716623+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:33:58.716637+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:33:58.717109+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:33:58.717122+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:33:58.717592+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:33:58.717609+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:33:58.718081+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:33:58.718102+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:33:58.718570+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:33:58.718587+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:33:58.719055+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:33:58.719073+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:33:58.719540+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:33:58.719554+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:33:58.720026+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:33:58.720042+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:33:58.720514+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:33:58.720527+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:33:58.721028+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:33:58.721480+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:33:58.721521+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:33:58.721942+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:33:58.722007+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:33:58.722403+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:33:58.722490+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:33:58.722867+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:33:59.000709+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:33:59.198258+00:00", "trade", 6.1197, 5.0]
["2026-09-10T19:33:59.325552+00:00", "trade", 6.115, 85.0]
["2026-09-10T19:33:59.650323+00:00", "trade", 6.1199, 3.0]
["2026-09-10T19:34:00.162581+00:00", "trade", 6.12, 5.0]
["2026-09-10T19:34:00.602620+00:00", "trade", 6.1163, 1000.0]
["2026-09-10T19:34:00.665056+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:34:00.666893+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:34:00.667006+00:00", "trade", 6.11, 174.0]
["2026-09-10T19:34:00.667007+00:00", "trade", 6.11, 200.0]
["2026-09-10T19:34:00.667008+00:00", "trade", 6.11, 48.0]
["2026-09-10T19:34:00.667010+00:00", "trade", 6.11, 99.0]
["2026-09-10T19:34:00.667010+00:00", "trade", 6.11, 400.0]
["2026-09-10T19:34:00.667013+00:00", "trade", 6.11, 200.0]
["2026-09-10T19:34:00.667015+00:00", "trade", 6.11, 14.0]
["2026-09-10T19:34:00.667021+00:00", "trade", 6.11, 186.0]
["2026-09-10T19:34:00.667022+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:34:00.667031+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:34:00.667032+00:00", "trade", 6.11, 26.0]
["2026-09-10T19:34:00.667038+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:34:00.667046+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:34:00.667052+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:34:00.667059+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:34:00.667066+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:34:00.667073+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:34:00.667095+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:34:00.667102+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:34:00.667108+00:00", "trade", 6.11, 400.0]
["2026-09-10T19:34:00.667109+00:00", "trade", 6.11, 76.0]
["2026-09-10T19:34:00.667109+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:34:00.667109+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:34:00.667110+00:00", "trade", 6.11, 144.0]
["2026-09-10T19:34:00.667114+00:00", "trade", 6.11, 300.0]
["2026-09-10T19:34:00.667114+00:00", "trade", 6.11, 177.0]
["2026-09-10T19:34:00.667115+00:00", "trade", 6.11, 100.0]
["2026-09-10T19:34:00.667115+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:34:00.667117+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:34:00.667120+00:00", "trade", 6.11, 300.0]
["2026-09-10T19:34:00.667121+00:00", "trade", 6.11, 200.0]
["2026-09-10T19:34:00.667122+00:00", "trade", 6.11, 200.0]
["2026-09-10T19:34:00.667123+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:34:00.667123+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:34:00.667126+00:00", "trade", 6.11, 100.0]
["2026-09-10T19:34:00.667126+00:00", "trade", 6.11, 60.0]
["2026-09-10T19:34:00.667126+00:00", "trade", 6.11, 100.0]
["2026-09-10T19:34:00.667126+00:00", "trade", 6.11, 14.0]
["2026-09-10T19:34:00.667135+00:00", "trade", 6.11, 100.0]
["2026-09-10T19:34:00.667138+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:34:00.667146+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:34:00.667154+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:34:00.667158+00:00", "trade", 6.11, 56.0]
["2026-09-10T19:34:00.667161+00:00", "trade", 6.11, 86.0]
["2026-09-10T19:34:00.667168+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:34:00.667175+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:34:00.667179+00:00", "trade", 6.11, 24.0]
["2026-09-10T19:34:00.667179+00:00", "trade", 6.11, 100.0]
["2026-09-10T19:34:00.667181+00:00", "trade", 6.11, 100.0]
["2026-09-10T19:34:00.667181+00:00", "trade", 6.11, 140.0]
["2026-09-10T19:34:00.667181+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:34:00.667183+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:34:00.667184+00:00", "trade", 6.11, 100.0]
["2026-09-10T19:34:00.667186+00:00", "trade", 6.11, 88.0]
["2026-09-10T19:34:00.667186+00:00", "trade", 6.11, 200.0]
["2026-09-10T19:34:00.667190+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:34:00.667194+00:00", "trade", 6.11, 112.0]
["2026-09-10T19:34:00.667212+00:00", "trade", 6.11, 23.0]
["2026-09-10T19:34:00.667214+00:00", "quote", 6.1, 6.12]
["2026-09-10T19:34:00.667282+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:00.667289+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:00.667395+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:00.667442+00:00", "trade", 6.11, 120.0]
["2026-09-10T19:34:00.667464+00:00", "trade", 6.11, 150.0]
["2026-09-10T19:34:00.667504+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:00.667510+00:00", "trade", 6.11, 200.0]
["2026-09-10T19:34:00.667525+00:00", "trade", 6.11, 100.0]
["2026-09-10T19:34:00.667553+00:00", "trade", 6.11, 50.0]
["2026-09-10T19:34:00.667592+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:00.667618+00:00", "trade", 6.11, 200.0]
["2026-09-10T19:34:00.667628+00:00", "trade", 6.11, 80.0]
["2026-09-10T19:34:00.667639+00:00", "trade", 6.11, 173.0]
["2026-09-10T19:34:00.667713+00:00", "trade", 6.11, 100.0]
["2026-09-10T19:34:00.667755+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:00.667877+00:00", "trade", 6.11, 50.0]
["2026-09-10T19:34:00.668024+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:00.668590+00:00", "trade", 6.11, 142.0]
["2026-09-10T19:34:00.668602+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:00.668826+00:00", "trade", 6.105, 100.0]
["2026-09-10T19:34:00.669332+00:00", "trade", 6.11, 200.0]
["2026-09-10T19:34:00.669448+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:00.671457+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:00.671967+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:00.672032+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:00.672139+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:00.724519+00:00", "trade", 6.11, 63.0]
["2026-09-10T19:34:00.767170+00:00", "quote", 6.1, 6.12]
["2026-09-10T19:34:00.767223+00:00", "trade", 6.11, 40.0]
["2026-09-10T19:34:00.767224+00:00", "trade", 6.11, 1.0]
["2026-09-10T19:34:00.767243+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:34:00.767251+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:34:00.767273+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:34:00.767282+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:34:00.767949+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:34:00.768004+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:34:00.768024+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:34:00.768098+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:34:00.768324+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:34:00.768382+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:34:00.768466+00:00", "trade", 6.12, 100.0]
["2026-09-10T19:34:00.768468+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:34:00.768527+00:00", "trade", 6.12, 63.0]
["2026-09-10T19:34:00.768536+00:00", "trade", 6.12, 100.0]
["2026-09-10T19:34:00.768561+00:00", "trade", 6.12, 100.0]
["2026-09-10T19:34:00.768572+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:34:00.768583+00:00", "trade", 6.12, 100.0]
["2026-09-10T19:34:00.768591+00:00", "trade", 6.12, 25.0]
["2026-09-10T19:34:00.768672+00:00", "trade", 6.12, 25.0]
["2026-09-10T19:34:00.768936+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:34:00.769110+00:00", "trade", 6.12, 100.0]
["2026-09-10T19:34:00.772900+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:34:00.774028+00:00", "trade", 6.12, 100.0]
["2026-09-10T19:34:00.790608+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:34:00.805824+00:00", "trade", 6.12, 100.0]
["2026-09-10T19:34:01.335665+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:34:01.335692+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:34:01.336133+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:34:01.378710+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:34:01.379410+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:34:01.379415+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:34:02.021523+00:00", "trade", 6.1189, 500.0]
["2026-09-10T19:34:02.022303+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:34:02.023919+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:34:02.082841+00:00", "trade", 5.9987, 1.0]
["2026-09-10T19:34:02.872934+00:00", "trade", 6.12, 20.0]
["2026-09-10T19:34:03.096203+00:00", "trade", 6.12, 5.0]
["2026-09-10T19:34:03.096211+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:34:03.096217+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:34:03.096679+00:00", "trade", 6.12, 5.0]
["2026-09-10T19:34:03.096876+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:34:03.096887+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:34:04.500224+00:00", "trade", 6.12, 3000.0]
["2026-09-10T19:34:04.500808+00:00", "trade", 6.12, 30.0]
["2026-09-10T19:34:05.059693+00:00", "trade", 6.12, 25.0]
["2026-09-10T19:34:05.206761+00:00", "trade", 6.12, 50.0]
["2026-09-10T19:34:05.422295+00:00", "trade", 6.084, 18.0]
["2026-09-10T19:34:06.159851+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:34:06.159858+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:34:06.160969+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:34:06.212420+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:34:06.266842+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:34:06.343143+00:00", "trade", 6.12, 148.0]
["2026-09-10T19:34:06.343637+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:34:06.344162+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:34:06.344625+00:00", "trade", 6.12, 300.0]
["2026-09-10T19:34:06.372015+00:00", "trade", 6.12, 1.0]
["2026-09-10T19:34:06.529225+00:00", "trade", 6.12, 2.0]
["2026-09-10T19:34:06.529438+00:00", "trade", 6.12, 23.0]
["2026-09-10T19:34:07.076762+00:00", "trade", 6.12, 10.0]
["2026-09-10T19:34:07.261496+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:34:07.574049+00:00", "trade", 6.12, 100.0]
["2026-09-10T19:34:07.574805+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:34:07.629477+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:34:07.764814+00:00", "trade", 6.1232, 2.0]
["2026-09-10T19:34:07.765614+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:34:07.869497+00:00", "trade", 6.12, 5.0]
["2026-09-10T19:34:07.869524+00:00", "trade", 6.12, 5.0]
["2026-09-10T19:34:07.872514+00:00", "trade", 6.1176, 25.0]
["2026-09-10T19:34:08.044727+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:34:08.044753+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:34:08.045232+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:34:08.350400+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:34:08.889896+00:00", "trade", 6.1275, 7.0]
["2026-09-10T19:34:09.149121+00:00", "trade", 6.12, 15.0]
["2026-09-10T19:34:11.430510+00:00", "trade", 6.1299, 23.0]
["2026-09-10T19:34:11.430558+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:34:11.572172+00:00", "trade", 6.12, 161.0]
["2026-09-10T19:34:11.637013+00:00", "trade", 6.12, 1.0]
["2026-09-10T19:34:11.785756+00:00", "trade", 6.1275, 2.0]
["2026-09-10T19:34:13.403989+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:34:13.404017+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:34:13.404717+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:34:13.404813+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:34:13.404878+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:34:13.405311+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:34:13.405796+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:34:13.434162+00:00", "trade", 6.1201, 25.0]
["2026-09-10T19:34:13.434977+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:34:13.435033+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:34:13.435554+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:34:13.435594+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:34:13.437037+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:34:13.437488+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:34:13.707493+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:34:13.707502+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:34:13.707530+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:34:13.707888+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:34:13.708400+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:34:13.708995+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:34:13.717838+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:34:15.609720+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:34:15.610805+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:34:15.619649+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:34:16.891736+00:00", "trade", 6.121, 200.0]
["2026-09-10T19:34:17.157680+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:34:17.167634+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:34:18.342371+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:34:18.342832+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:34:19.943374+00:00", "trade", 6.0016, 1.0]
["2026-09-10T19:34:20.158898+00:00", "trade", 6.125, 20.0]
["2026-09-10T19:34:20.342684+00:00", "trade", 6.125, 133.0]
["2026-09-10T19:34:21.086615+00:00", "trade", 6.125, 100.0]
["2026-09-10T19:34:21.969578+00:00", "trade", 6.125, 131.0]
["2026-09-10T19:34:22.772293+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:34:26.234018+00:00", "trade", 6.125, 73.0]
["2026-09-10T19:34:26.536675+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:34:26.536701+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:34:26.537106+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:34:26.537635+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:34:26.538810+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:34:26.539262+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:34:26.547030+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:34:26.738864+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:34:28.596925+00:00", "trade", 6.125, 38.0]
["2026-09-10T19:34:30.110000+00:00", "trade", 6.1214, 10.0]
["2026-09-10T19:34:31.569067+00:00", "trade", 6.12, 100.0]
["2026-09-10T19:34:31.569067+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:34:31.569069+00:00", "trade", 6.12, 823.0]
["2026-09-10T19:34:31.569075+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:34:31.569086+00:00", "trade", 6.12, 200.0]
["2026-09-10T19:34:31.569092+00:00", "trade", 6.12, 200.0]
["2026-09-10T19:34:31.569118+00:00", "trade", 6.12, 25.0]
["2026-09-10T19:34:31.569121+00:00", "trade", 6.12, 100.0]
["2026-09-10T19:34:31.569122+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:34:31.569126+00:00", "trade", 6.12, 100.0]
["2026-09-10T19:34:31.569127+00:00", "trade", 6.12, 177.0]
["2026-09-10T19:34:31.569130+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:34:31.569159+00:00", "trade", 6.12, 200.0]
["2026-09-10T19:34:31.569176+00:00", "trade", 6.12, 23.0]
["2026-09-10T19:34:31.569181+00:00", "trade", 6.12, 100.0]
["2026-09-10T19:34:31.569183+00:00", "trade", 6.12, 100.0]
["2026-09-10T19:34:31.569189+00:00", "trade", 6.12, 30.0]
["2026-09-10T19:34:31.569193+00:00", "trade", 6.12, 100.0]
["2026-09-10T19:34:31.569195+00:00", "trade", 6.12, 167.0]
["2026-09-10T19:34:31.569219+00:00", "trade", 6.12, 33.0]
["2026-09-10T19:34:31.569223+00:00", "trade", 6.12, 200.0]
["2026-09-10T19:34:31.569242+00:00", "trade", 6.12, 25.0]
["2026-09-10T19:34:31.569266+00:00", "trade", 6.12, 75.0]
["2026-09-10T19:34:31.569269+00:00", "trade", 6.12, 25.0]
["2026-09-10T19:34:31.569491+00:00", "trade", 6.12, 25.0]
["2026-09-10T19:34:31.569511+00:00", "trade", 6.12, 100.0]
["2026-09-10T19:34:31.569513+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:34:31.569514+00:00", "trade", 6.12, 200.0]
["2026-09-10T19:34:31.569514+00:00", "trade", 6.12, 100.0]
["2026-09-10T19:34:31.569514+00:00", "trade", 6.12, 100.0]
["2026-09-10T19:34:31.569522+00:00", "trade", 6.12, 200.0]
["2026-09-10T19:34:31.569535+00:00", "trade", 6.12, 25.0]
["2026-09-10T19:34:31.569554+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:34:31.569569+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:34:31.569579+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:34:31.569586+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:34:31.569593+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:34:31.569599+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:34:31.569610+00:00", "trade", 6.12, 200.0]
["2026-09-10T19:34:31.569644+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:34:31.569653+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:34:31.569665+00:00", "trade", 6.1211, 26.0]
["2026-09-10T19:34:31.569807+00:00", "trade", 6.115, 200.0]
["2026-09-10T19:34:31.569809+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:34:31.569810+00:00", "trade", 6.11, 40.0]
["2026-09-10T19:34:31.569810+00:00", "trade", 6.11, 200.0]
["2026-09-10T19:34:31.569812+00:00", "trade", 6.11, 300.0]
["2026-09-10T19:34:31.569815+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:34:31.569822+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:34:31.569828+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:34:31.569842+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:34:31.569849+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:34:31.569855+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:34:31.569862+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:34:31.569870+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:34:31.569877+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:34:31.569890+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:34:31.569948+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:34:31.570072+00:00", "trade", 6.12, 20.0]
["2026-09-10T19:34:31.570092+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:34:31.570099+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:34:31.570115+00:00", "trade", 6.12, 32.0]
["2026-09-10T19:34:31.570115+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:34:31.570128+00:00", "trade", 6.11, 100.0]
["2026-09-10T19:34:31.570128+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:34:31.570129+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:34:31.570130+00:00", "trade", 6.11, 44.0]
["2026-09-10T19:34:31.570134+00:00", "trade", 6.11, 71.0]
["2026-09-10T19:34:31.570135+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:34:31.570135+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:34:31.570141+00:00", "trade", 6.11, 60.0]
["2026-09-10T19:34:31.570143+00:00", "trade", 6.11, 100.0]
["2026-09-10T19:34:31.570143+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:34:31.570150+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:34:31.570152+00:00", "trade", 6.11, 100.0]
["2026-09-10T19:34:31.570162+00:00", "trade", 6.11, 40.0]
["2026-09-10T19:34:31.570216+00:00", "quote", 6.1, 6.12]
["2026-09-10T19:34:31.570247+00:00", "quote", 6.1, 6.12]
["2026-09-10T19:34:31.570277+00:00", "quote", 6.1, 6.12]
["2026-09-10T19:34:31.570284+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:31.570291+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:31.570305+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:31.570311+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:31.570316+00:00", "quote", 6.11, 6.11]
["2026-09-10T19:34:31.570317+00:00", "quote", 6.11, 6.11]
["2026-09-10T19:34:31.570383+00:00", "trade", 6.11, 70.0]
["2026-09-10T19:34:31.570446+00:00", "trade", 6.11, 100.0]
["2026-09-10T19:34:31.570476+00:00", "quote", 6.11, 6.11]
["2026-09-10T19:34:31.570490+00:00", "quote", 6.11, 6.11]
["2026-09-10T19:34:31.570503+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:31.570512+00:00", "quote", 6.11, 6.11]
["2026-09-10T19:34:31.570536+00:00", "trade", 6.11, 25.0]
["2026-09-10T19:34:31.570536+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:31.570582+00:00", "trade", 6.11, 77.0]
["2026-09-10T19:34:31.570584+00:00", "trade", 6.11, 25.0]
["2026-09-10T19:34:31.570584+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:31.570598+00:00", "trade", 6.11, 75.0]
["2026-09-10T19:34:31.570662+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:31.570662+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:31.570669+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:31.570676+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:31.570683+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:31.570690+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:31.570729+00:00", "trade", 6.1154, 20.0]
["2026-09-10T19:34:31.570826+00:00", "quote", 6.11, 6.11]
["2026-09-10T19:34:31.570839+00:00", "trade", 6.11, 100.0]
["2026-09-10T19:34:31.570944+00:00", "trade", 6.11, 100.0]
["2026-09-10T19:34:31.570959+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:31.570999+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:31.571020+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:31.571062+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:31.571134+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:31.571417+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:31.571563+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:31.571601+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:31.571703+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:31.572558+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:31.590248+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:31.603335+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:31.612167+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:31.629382+00:00", "trade", 6.11, 54.0]
["2026-09-10T19:34:31.671101+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:31.873278+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:32.445880+00:00", "trade", 6.1073, 44.0]
["2026-09-10T19:34:32.838630+00:00", "trade", 6.11, 24.0]
["2026-09-10T19:34:33.636147+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:33.840849+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:33.968849+00:00", "trade", 6.11, 20.0]
["2026-09-10T19:34:33.968898+00:00", "trade", 6.105, 10.0]
["2026-09-10T19:34:33.969690+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:33.970609+00:00", "trade", 6.105, 100.0]
["2026-09-10T19:34:35.251638+00:00", "trade", 6.1009, 2000.0]
["2026-09-10T19:34:35.252223+00:00", "trade", 6.1038, 31.0]
["2026-09-10T19:34:35.252299+00:00", "trade", 6.105, 2.0]
["2026-09-10T19:34:35.330327+00:00", "trade", 6.105, 245.0]
["2026-09-10T19:34:35.336461+00:00", "trade", 6.105, 99.0]
["2026-09-10T19:34:35.337180+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:35.337231+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:35.337637+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:35.368161+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:35.369072+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:35.369129+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:35.541745+00:00", "trade", 6.1013, 25.0]
["2026-09-10T19:34:36.213845+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:36.594568+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:36.844740+00:00", "trade", 6.105, 16.0]
["2026-09-10T19:34:36.896944+00:00", "trade", 6.105, 409.0]
["2026-09-10T19:34:36.901950+00:00", "trade", 6.1, 1.0]
["2026-09-10T19:34:36.921585+00:00", "trade", 6.11, 1.0]
["2026-09-10T19:34:37.556914+00:00", "trade", 6.0106, 1.0]
["2026-09-10T19:34:37.724778+00:00", "trade", 6.105, 100.0]
["2026-09-10T19:34:38.359761+00:00", "trade", 6.1092, 1396.0]
["2026-09-10T19:34:38.360543+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:38.361013+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:38.387613+00:00", "trade", 6.1092, 1.0]
["2026-09-10T19:34:39.009522+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:39.011639+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:39.012098+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:39.079169+00:00", "trade", 6.1078, 1.0]
["2026-09-10T19:34:39.365292+00:00", "trade", 6.1008, 5000.0]
["2026-09-10T19:34:39.369762+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:39.706918+00:00", "trade", 6.1001, 110.0]
["2026-09-10T19:34:39.709517+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:39.709518+00:00", "trade", 6.1, 100.0]
["2026-09-10T19:34:39.709589+00:00", "trade", 6.1, 90.0]
["2026-09-10T19:34:39.709610+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:39.709617+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:39.709630+00:00", "trade", 6.1, 30.0]
["2026-09-10T19:34:39.709632+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:39.709637+00:00", "trade", 6.1, 100.0]
["2026-09-10T19:34:39.709638+00:00", "trade", 6.1, 7.0]
["2026-09-10T19:34:39.709638+00:00", "trade", 6.1, 100.0]
["2026-09-10T19:34:39.709639+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:39.709643+00:00", "trade", 6.1, 14.0]
["2026-09-10T19:34:39.709644+00:00", "trade", 6.1, 100.0]
["2026-09-10T19:34:39.709653+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:39.709660+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:39.709667+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:39.709673+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:39.709683+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:39.709742+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:39.709906+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:39.709941+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:39.710008+00:00", "trade", 6.1, 8.0]
["2026-09-10T19:34:39.710010+00:00", "trade", 6.1, 62.0]
["2026-09-10T19:34:39.710010+00:00", "trade", 6.1, 100.0]
["2026-09-10T19:34:39.710092+00:00", "trade", 6.1, 200.0]
["2026-09-10T19:34:39.710114+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:34:39.710115+00:00", "trade", 6.1, 100.0]
["2026-09-10T19:34:39.710158+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:34:39.710184+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:34:39.710191+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:34:39.710194+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:34:39.710325+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:34:39.710383+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:34:39.710604+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:34:39.710662+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:34:39.710663+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:34:39.710681+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:34:39.710875+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:34:39.710904+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:34:39.710944+00:00", "trade", 6.1, 260.0]
["2026-09-10T19:34:39.711172+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:34:39.711190+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:34:39.711376+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:34:39.711600+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:34:39.711769+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:34:39.712897+00:00", "trade", 6.0913, 50.0]
["2026-09-10T19:34:39.713142+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:34:39.720124+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:34:39.721531+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:34:39.742950+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:34:39.743885+00:00", "trade", 6.1, 100.0]
["2026-09-10T19:34:39.786458+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:34:39.786497+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:34:39.826567+00:00", "trade", 6.0966, 1.0]
["2026-09-10T19:34:40.400891+00:00", "trade", 6.0913, 89.0]
["2026-09-10T19:34:40.423415+00:00", "trade", 6.0913, 1.0]
["2026-09-10T19:34:41.386989+00:00", "trade", 6.1, 19.0]
["2026-09-10T19:34:41.386991+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:34:41.387044+00:00", "trade", 6.1, 83.0]
["2026-09-10T19:34:41.387058+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:41.387083+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:41.387149+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:41.387544+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:41.387554+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:41.387957+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:41.389613+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:41.389633+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:41.390065+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:41.397679+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:41.427710+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:41.428093+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:41.428192+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:41.428556+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:41.428678+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:41.428688+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:41.428713+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:41.428725+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:41.428829+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:41.429007+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:41.429033+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:41.429123+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:41.429158+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:41.429169+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:41.429196+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:41.429202+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:41.429266+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:41.429289+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:34:41.429513+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:34:41.429554+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:41.429594+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:34:41.429660+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:41.429696+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:34:41.430028+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:41.430127+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:41.430137+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:41.430351+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:34:41.430513+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:41.430544+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:34:41.430988+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:41.431325+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:34:41.431478+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:41.431517+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:41.431527+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:41.431765+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:41.431788+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:41.431802+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:34:41.431947+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:41.432032+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:41.432039+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:41.432119+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:41.432126+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:41.432258+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:34:41.432504+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:41.432542+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:41.432553+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:41.432559+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:41.432566+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:41.432591+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:34:41.433010+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:41.433377+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:34:41.433508+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:34:41.433527+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:41.433545+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:34:41.433560+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:34:41.433986+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:41.434010+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:41.434017+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:41.434322+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:34:41.434500+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:41.434524+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:41.434531+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:41.434546+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:34:41.434970+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:41.435010+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:41.435292+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:34:41.435453+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:41.435494+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:41.435503+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:41.435510+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:41.435516+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:41.435743+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:34:41.435940+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:41.436013+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:41.436024+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:41.436083+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:41.436090+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:41.436247+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:34:41.436492+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:41.436532+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:41.436540+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:41.436562+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:34:41.436963+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:41.437281+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:34:41.437447+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:41.437486+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:34:41.437906+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:41.437929+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:41.437936+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:41.438238+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:34:41.438423+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:41.438439+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:34:41.438888+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:41.439213+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:34:41.439358+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:41.439405+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:41.439411+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:41.439660+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:34:41.439837+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:41.439915+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:41.439941+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:41.440147+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:34:41.440390+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:41.440422+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:34:41.440453+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:41.440469+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:34:41.440859+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:41.441190+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:34:41.441346+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:41.441662+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:34:41.441812+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:41.442148+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:34:41.442325+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:41.442464+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:34:41.442790+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:41.443116+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:34:41.443296+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:41.443317+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:34:41.443765+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:41.444085+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:34:41.444250+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:41.444556+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:34:41.444716+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:41.445043+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:34:41.445229+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:41.445364+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:34:41.445695+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:41.446021+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:34:41.446197+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:41.446213+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:34:41.446669+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:41.446986+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:34:41.447156+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:41.447185+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:34:41.447623+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:41.447947+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:34:41.448135+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:41.448416+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:34:41.448597+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:41.448930+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:34:41.449101+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:41.449218+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:34:41.449567+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:41.449890+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:34:41.450052+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:41.450358+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:34:41.450516+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:41.450844+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:34:41.451029+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:41.451162+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:34:41.451494+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:41.451818+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:34:41.451997+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:41.452290+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:34:41.452468+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:41.452783+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:34:41.452981+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:41.453093+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:34:41.453448+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:41.453773+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:34:41.453931+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:41.454243+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:34:41.454397+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:41.454732+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:34:41.454913+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:41.455048+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:34:41.455380+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:41.455698+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:34:41.455864+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:41.456169+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:34:41.456329+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:41.456654+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:34:41.456844+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:41.456973+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:34:41.457312+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:41.457632+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:34:41.457825+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:41.458102+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:34:41.458292+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:41.458614+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:34:41.458804+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:41.458904+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:34:41.459270+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:41.459591+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:34:41.459754+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:41.460065+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:34:41.460232+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:41.460561+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:34:43.047234+00:00", "trade", 6.11, 14.0]
["2026-09-10T19:34:43.636964+00:00", "trade", 6.1, 10.0]
["2026-09-10T19:34:43.809555+00:00", "trade", 6.0925, 49.0]
["2026-09-10T19:34:44.147733+00:00", "trade", 6.1054, 300.0]
["2026-09-10T19:34:44.449931+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:44.450463+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:44.450605+00:00", "trade", 6.105, 15.0]
["2026-09-10T19:34:44.450723+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:44.450750+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:34:44.450953+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:44.450983+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:44.451194+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:34:44.451209+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:34:44.451467+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:44.451971+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:44.451977+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:44.452000+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:34:44.452153+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:34:44.849856+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:34:44.849906+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:34:44.849915+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:34:44.859061+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:34:45.020215+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:34:47.145542+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:34:47.433576+00:00", "trade", 6.1, 30.0]
["2026-09-10T19:34:48.174339+00:00", "trade", 6.1, 55.0]
["2026-09-10T19:34:48.174683+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:34:48.175054+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:34:48.475855+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:34:48.475950+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:34:49.461277+00:00", "trade", 6.1, 10.0]
["2026-09-10T19:34:50.992955+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:50.993005+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:50.993411+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:50.994003+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:50.994270+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:50.994652+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:50.995662+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:50.998106+00:00", "trade", 6.105, 32.0]
["2026-09-10T19:34:50.998806+00:00", "trade", 6.105, 32.0]
["2026-09-10T19:34:51.085164+00:00", "trade", 6.105, 100.0]
["2026-09-10T19:34:51.206855+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:51.207451+00:00", "trade", 6.1, 91.0]
["2026-09-10T19:34:51.207578+00:00", "trade", 6.101, 91.0]
["2026-09-10T19:34:51.208821+00:00", "trade", 6.105, 100.0]
["2026-09-10T19:34:51.209274+00:00", "trade", 6.105, 63.0]
["2026-09-10T19:34:51.210071+00:00", "trade", 6.105, 25.0]
["2026-09-10T19:34:51.210324+00:00", "trade", 6.105, 25.0]
["2026-09-10T19:34:51.210815+00:00", "trade", 6.105, 25.0]
["2026-09-10T19:34:51.211119+00:00", "trade", 6.105, 25.0]
["2026-09-10T19:34:51.211523+00:00", "trade", 6.105, 25.0]
["2026-09-10T19:34:51.211900+00:00", "trade", 6.105, 12.0]
["2026-09-10T19:34:51.506327+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:52.879412+00:00", "trade", 6.1012, 90.0]
["2026-09-10T19:34:53.756812+00:00", "trade", 6.1001, 40.0]
["2026-09-10T19:34:53.921620+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:53.923016+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:53.923142+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:53.923991+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:54.223201+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:54.223602+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:54.223782+00:00", "trade", 6.1, 200.0]
["2026-09-10T19:34:54.223786+00:00", "trade", 6.1, 100.0]
["2026-09-10T19:34:54.223822+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:54.223872+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:54.224033+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:54.224147+00:00", "trade", 6.1, 78.0]
["2026-09-10T19:34:54.224149+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:54.224150+00:00", "trade", 6.1, 200.0]
["2026-09-10T19:34:54.224150+00:00", "trade", 6.1, 200.0]
["2026-09-10T19:34:54.224160+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:54.224385+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:34:54.224416+00:00", "trade", 6.1, 100.0]
["2026-09-10T19:34:54.224431+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:34:54.224600+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:34:54.224616+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:34:54.224632+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:34:54.224705+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:34:54.224898+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:34:54.224941+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:34:54.224947+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:34:54.224968+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:34:54.225196+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:34:54.225860+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:34:54.226314+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:34:54.226779+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:34:54.254971+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:34:54.255456+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:34:54.255467+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:34:54.255881+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:34:54.457807+00:00", "trade", 6.0999, 25.0]
["2026-09-10T19:34:54.459340+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:34:54.644788+00:00", "trade", 6.095, 10.0]
["2026-09-10T19:34:54.671778+00:00", "trade", 6.0161, 1.0]
["2026-09-10T19:34:54.762789+00:00", "trade", 6.095, 5.0]
["2026-09-10T19:34:55.288849+00:00", "trade", 6.095, 1.0]
["2026-09-10T19:34:55.422108+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:34:55.422312+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:34:55.422574+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:34:55.422598+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:34:55.422622+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:34:55.422780+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:34:55.423045+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:34:55.423232+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:34:55.425848+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:34:55.567914+00:00", "trade", 5.9862, 200.0]
["2026-09-10T19:34:56.063565+00:00", "trade", 6.1, 20.0]
["2026-09-10T19:34:56.840174+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:34:56.841389+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:34:56.841412+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:34:56.842479+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:34:56.842501+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:34:59.793114+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:34:59.793122+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:34:59.793588+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:34:59.793689+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:34:59.794042+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:34:59.794093+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:34:59.794144+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:34:59.794350+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:34:59.806852+00:00", "trade", 6.1, 10.0]
["2026-09-10T19:34:59.807226+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:34:59.808098+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:34:59.808115+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:34:59.808160+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:34:59.808294+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:34:59.808569+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:34:59.813408+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:34:59.814847+00:00", "trade", 6.1, 100.0]
["2026-09-10T19:34:59.842599+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:34:59.898169+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:35:01.995542+00:00", "trade", 6.1, 100.0]
["2026-09-10T19:35:01.999028+00:00", "trade", 6.1, 200.0]
["2026-09-10T19:35:02.042071+00:00", "trade", 6.1, 100.0]
["2026-09-10T19:35:02.512346+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:35:02.592304+00:00", "trade", 6.1, 15.0]
["2026-09-10T19:35:02.592964+00:00", "trade", 6.1, 200.0]
["2026-09-10T19:35:02.632082+00:00", "trade", 6.09, 18.0]
["2026-09-10T19:35:02.632085+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:35:02.632571+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:35:02.632580+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:35:02.633053+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:35:02.633082+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:35:02.633539+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:35:02.633558+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:35:02.634022+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:35:02.634040+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:35:02.634517+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:35:02.634526+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:35:02.635007+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:35:02.635020+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:35:02.635496+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:35:02.635508+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:35:02.635987+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:35:02.635996+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:35:02.636486+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:35:02.636512+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:35:02.636999+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:35:02.637013+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:35:02.637529+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:35:02.637536+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:35:02.638021+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:35:02.638468+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:35:02.638540+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:35:02.638932+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:35:02.639030+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:35:02.639395+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:35:02.639502+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:35:02.639520+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:35:02.639995+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:35:02.640008+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:35:02.640479+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:35:02.640498+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:35:02.640972+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:35:02.640987+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:35:02.641448+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:35:02.641466+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:35:02.641908+00:00", "trade", 6.1, 82.0]
["2026-09-10T19:35:02.641930+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:35:02.641951+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:35:02.642426+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:35:02.642438+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:35:02.642909+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:35:02.642930+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:35:02.643403+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:35:02.643437+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:35:02.643879+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:35:02.643908+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:35:02.644354+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:35:02.644378+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:35:02.644828+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:35:02.644859+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:35:02.645307+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:35:02.645338+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:35:02.645779+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:35:02.645801+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:35:02.646250+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:35:02.646273+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:35:02.646721+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:35:02.646744+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:35:02.647193+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:35:02.647214+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:35:02.647666+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:35:02.647690+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:35:02.648137+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:35:02.648159+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:35:02.648616+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:35:02.648636+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:35:02.649087+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:35:02.649113+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:35:02.649557+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:35:02.649585+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:35:02.650029+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:35:02.650051+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:35:02.650498+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:35:02.650524+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:35:02.650968+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:35:02.650990+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:35:02.651441+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:35:02.651466+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:35:02.651910+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:35:02.651934+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:35:02.686291+00:00", "trade", 6.095, 4.0]
["2026-09-10T19:35:02.702685+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:35:03.412827+00:00", "trade", 6.0914, 32.0]
["2026-09-10T19:35:03.601854+00:00", "trade", 6.09, 1.0]
["2026-09-10T19:35:03.641752+00:00", "trade", 6.099, 146.0]
["2026-09-10T19:35:03.642550+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:35:03.658123+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:35:03.668310+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:35:03.952268+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:35:04.532638+00:00", "trade", 6.0901, 25.0]
["2026-09-10T19:35:05.478551+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:35:05.686119+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:35:05.686130+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:35:05.686609+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:35:05.686617+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:35:06.304152+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:35:06.349414+00:00", "trade", 6.095, 6.0]
["2026-09-10T19:35:06.487256+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:35:06.519307+00:00", "trade", 6.095, 4480.0]
["2026-09-10T19:35:06.652103+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:35:06.780856+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:35:06.801393+00:00", "trade", 6.095, 54.0]
["2026-09-10T19:35:06.810472+00:00", "trade", 6.095, 46.0]
["2026-09-10T19:35:07.098854+00:00", "trade", 6.095, 5.0]
["2026-09-10T19:35:07.138304+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:35:07.138824+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:35:07.138831+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:35:07.139129+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:35:07.139583+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:35:07.139626+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:35:07.139800+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:35:07.140055+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:35:07.140076+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:35:07.140114+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:35:07.140262+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:35:07.140539+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:35:07.140561+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:35:07.140604+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:35:07.140729+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:35:07.141024+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:35:07.141047+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:35:07.141090+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:35:07.141190+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:35:07.141506+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:35:07.141530+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:35:07.141571+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:35:07.141652+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:35:07.142017+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:35:07.402111+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:35:07.402543+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:35:07.402571+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:35:07.402642+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:35:07.402649+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:35:07.402941+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:35:07.403402+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:35:07.403427+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:35:07.403442+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:35:07.403878+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:35:07.750686+00:00", "trade", 6.095, 50.0]
["2026-09-10T19:35:08.463553+00:00", "trade", 6.0931, 48.0]
["2026-09-10T19:35:08.690365+00:00", "trade", 6.0914, 200.0]
["2026-09-10T19:35:08.929242+00:00", "trade", 6.095, 25.0]
["2026-09-10T19:35:09.185705+00:00", "trade", 6.095, 200.0]
["2026-09-10T19:35:09.185706+00:00", "trade", 6.1, 30.0]
["2026-09-10T19:35:09.185708+00:00", "trade", 6.1, 20.0]
["2026-09-10T19:35:09.185709+00:00", "trade", 6.11, 40.0]
["2026-09-10T19:35:09.185714+00:00", "trade", 6.11, 5.0]
["2026-09-10T19:35:09.185714+00:00", "trade", 6.11, 100.0]
["2026-09-10T19:35:09.185716+00:00", "trade", 6.12, 100.0]
["2026-09-10T19:35:09.185717+00:00", "trade", 6.12, 100.0]
["2026-09-10T19:35:09.185722+00:00", "trade", 6.12, 36.0]
["2026-09-10T19:35:09.185722+00:00", "trade", 6.12, 100.0]
["2026-09-10T19:35:09.185724+00:00", "trade", 6.12, 100.0]
["2026-09-10T19:35:09.185725+00:00", "trade", 6.13, 100.0]
["2026-09-10T19:35:09.185726+00:00", "trade", 6.095, 74.0]
["2026-09-10T19:35:09.185729+00:00", "trade", 6.13, 100.0]
["2026-09-10T19:35:09.185729+00:00", "trade", 6.13, 42.0]
["2026-09-10T19:35:09.185733+00:00", "trade", 6.13, 100.0]
["2026-09-10T19:35:09.185734+00:00", "trade", 6.13, 200.0]
["2026-09-10T19:35:09.185736+00:00", "trade", 6.14, 5.0]
["2026-09-10T19:35:09.185736+00:00", "trade", 6.14, 100.0]
["2026-09-10T19:35:09.185740+00:00", "trade", 6.14, 100.0]
["2026-09-10T19:35:09.185741+00:00", "trade", 6.14, 38.0]
["2026-09-10T19:35:09.185743+00:00", "trade", 6.095, 26.0]
["2026-09-10T19:35:09.185743+00:00", "trade", 6.14, 100.0]
["2026-09-10T19:35:09.185847+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:35:09.185862+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:35:09.185869+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:35:09.185876+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:35:09.185883+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:35:09.185889+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:35:09.185895+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:35:09.185901+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:35:09.185908+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:35:09.185922+00:00", "quote", 6.1, 6.1]
["2026-09-10T19:35:09.185929+00:00", "quote", 6.1, 6.1]
["2026-09-10T19:35:09.185935+00:00", "quote", 6.1, 6.1]
["2026-09-10T19:35:09.185948+00:00", "quote", 6.1, 6.1]
["2026-09-10T19:35:09.185955+00:00", "quote", 6.1, 6.1]
["2026-09-10T19:35:09.185962+00:00", "quote", 6.1, 6.1]
["2026-09-10T19:35:09.185968+00:00", "quote", 6.1, 6.1]
["2026-09-10T19:35:09.185996+00:00", "trade", 6.095, 100.0]
["2026-09-10T19:35:09.185996+00:00", "quote", 6.1, 6.1]
["2026-09-10T19:35:09.185998+00:00", "trade", 6.1, 11.0]
["2026-09-10T19:35:09.186004+00:00", "trade", 6.1, 100.0]
["2026-09-10T19:35:09.186006+00:00", "trade", 6.095, 151.0]
["2026-09-10T19:35:09.186009+00:00", "trade", 6.095, 100.0]
["2026-09-10T19:35:09.186009+00:00", "trade", 6.1, 20.0]
["2026-09-10T19:35:09.186010+00:00", "quote", 6.1, 6.1]
["2026-09-10T19:35:09.186015+00:00", "trade", 6.095, 200.0]
["2026-09-10T19:35:09.186022+00:00", "trade", 6.1, 100.0]
["2026-09-10T19:35:09.186031+00:00", "quote", 6.1, 6.1]
["2026-09-10T19:35:09.186034+00:00", "trade", 6.1, 65.0]
["2026-09-10T19:35:09.186035+00:00", "trade", 6.1, 60.0]
["2026-09-10T19:35:09.186042+00:00", "trade", 6.1, 69.0]
["2026-09-10T19:35:09.186044+00:00", "trade", 6.1, 35.0]
["2026-09-10T19:35:09.186053+00:00", "quote", 6.1, 6.1]
["2026-09-10T19:35:09.186054+00:00", "trade", 6.095, 49.0]
["2026-09-10T19:35:09.186060+00:00", "quote", 6.1, 6.1]
["2026-09-10T19:35:09.186061+00:00", "trade", 6.1, 110.0]
["2026-09-10T19:35:09.186062+00:00", "trade", 6.12, 100.0]
["2026-09-10T19:35:09.186067+00:00", "quote", 6.1, 6.1]
["2026-09-10T19:35:09.186069+00:00", "trade", 6.12, 100.0]
["2026-09-10T19:35:09.186073+00:00", "trade", 6.12, 107.0]
["2026-09-10T19:35:09.186074+00:00", "quote", 6.1, 6.1]
["2026-09-10T19:35:09.186081+00:00", "quote", 6.1, 6.1]
["2026-09-10T19:35:09.186082+00:00", "trade", 6.12, 100.0]
["2026-09-10T19:35:09.186082+00:00", "trade", 6.13, 100.0]
["2026-09-10T19:35:09.186084+00:00", "trade", 6.11, 100.0]
["2026-09-10T19:35:09.186088+00:00", "quote", 6.1, 6.1]
["2026-09-10T19:35:09.186092+00:00", "trade", 6.13, 90.0]
["2026-09-10T19:35:09.186095+00:00", "quote", 6.1, 6.1]
["2026-09-10T19:35:09.186102+00:00", "quote", 6.1, 6.1]
["2026-09-10T19:35:09.186109+00:00", "quote", 6.1, 6.1]
["2026-09-10T19:35:09.186117+00:00", "quote", 6.1, 6.1]
["2026-09-10T19:35:09.186125+00:00", "trade", 6.1, 100.0]
["2026-09-10T19:35:09.186125+00:00", "trade", 6.13, 100.0]
["2026-09-10T19:35:09.186125+00:00", "trade", 6.13, 100.0]
["2026-09-10T19:35:09.186125+00:00", "quote", 6.1, 6.1]
["2026-09-10T19:35:09.186127+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:35:09.186134+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:35:09.186141+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:35:09.186163+00:00", "trade", 6.14, 100.0]
["2026-09-10T19:35:09.186164+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:35:09.186178+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:35:09.186184+00:00", "trade", 6.1, 100.0]
["2026-09-10T19:35:09.186185+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:35:09.186193+00:00", "trade", 6.1, 48.0]
["2026-09-10T19:35:09.186198+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:35:09.186205+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:35:09.186208+00:00", "trade", 6.1, 100.0]
["2026-09-10T19:35:09.186211+00:00", "trade", 6.095, 100.0]
["2026-09-10T19:35:09.186212+00:00", "trade", 6.1, 100.0]
["2026-09-10T19:35:09.186212+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:35:09.186218+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:35:09.186224+00:00", "trade", 6.12, 100.0]
["2026-09-10T19:35:09.186229+00:00", "trade", 6.12, 85.0]
["2026-09-10T19:35:09.186233+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:35:09.186234+00:00", "trade", 6.12, 30.0]
["2026-09-10T19:35:09.186236+00:00", "trade", 6.12, 100.0]
["2026-09-10T19:35:09.186240+00:00", "trade", 6.12, 100.0]
["2026-09-10T19:35:09.186241+00:00", "trade", 6.095, 200.0]
["2026-09-10T19:35:09.186243+00:00", "trade", 6.1, 50.0]
["2026-09-10T19:35:09.186243+00:00", "trade", 6.1, 110.0]
["2026-09-10T19:35:09.186243+00:00", "trade", 6.12, 100.0]
["2026-09-10T19:35:09.186246+00:00", "trade", 6.13, 100.0]
["2026-09-10T19:35:09.186248+00:00", "trade", 6.12, 200.0]
["2026-09-10T19:35:09.186250+00:00", "trade", 6.11, 200.0]
["2026-09-10T19:35:09.186251+00:00", "quote", 6.11, 6.11]
["2026-09-10T19:35:09.186252+00:00", "trade", 6.12, 13.0]
["2026-09-10T19:35:09.186252+00:00", "trade", 6.13, 1.0]
["2026-09-10T19:35:09.186252+00:00", "trade", 6.13, 50.0]
["2026-09-10T19:35:09.186254+00:00", "trade", 6.13, 200.0]
["2026-09-10T19:35:09.186259+00:00", "trade", 6.13, 15.0]
["2026-09-10T19:35:09.186260+00:00", "trade", 6.14, 100.0]
["2026-09-10T19:35:09.186263+00:00", "trade", 6.1, 52.0]
["2026-09-10T19:35:09.186267+00:00", "trade", 6.11, 200.0]
["2026-09-10T19:35:09.186269+00:00", "trade", 6.1, 134.0]
["2026-09-10T19:35:09.186272+00:00", "trade", 6.11, 100.0]
["2026-09-10T19:35:09.186274+00:00", "trade", 6.1, 98.0]
["2026-09-10T19:35:09.186276+00:00", "trade", 6.11, 100.0]
["2026-09-10T19:35:09.186281+00:00", "trade", 6.11, 100.0]
["2026-09-10T19:35:09.186288+00:00", "trade", 6.11, 100.0]
["2026-09-10T19:35:09.186290+00:00", "trade", 6.1, 98.0]
["2026-09-10T19:35:09.186292+00:00", "trade", 6.11, 100.0]
["2026-09-10T19:35:09.186301+00:00", "trade", 6.12, 100.0]
["2026-09-10T19:35:09.186306+00:00", "trade", 6.12, 200.0]
["2026-09-10T19:35:09.186309+00:00", "trade", 6.1, 78.0]
["2026-09-10T19:35:09.186311+00:00", "trade", 6.12, 109.0]
["2026-09-10T19:35:09.186316+00:00", "trade", 6.12, 100.0]
["2026-09-10T19:35:09.186321+00:00", "trade", 6.12, 10.0]
["2026-09-10T19:35:09.186326+00:00", "trade", 6.13, 100.0]
["2026-09-10T19:35:09.186331+00:00", "trade", 6.13, 100.0]
["2026-09-10T19:35:09.186341+00:00", "trade", 6.13, 200.0]
["2026-09-10T19:35:09.186346+00:00", "trade", 6.13, 800.0]
["2026-09-10T19:35:09.186361+00:00", "trade", 6.1, 98.0]
["2026-09-10T19:35:09.186364+00:00", "trade", 6.1, 100.0]
["2026-09-10T19:35:09.186368+00:00", "trade", 6.1, 100.0]
["2026-09-10T19:35:09.186375+00:00", "trade", 6.1, 11.0]
["2026-09-10T19:35:09.186375+00:00", "trade", 6.1, 200.0]
["2026-09-10T19:35:09.186387+00:00", "trade", 6.13, 100.0]
["2026-09-10T19:35:09.186400+00:00", "trade", 6.14, 100.0]
["2026-09-10T19:35:09.186423+00:00", "trade", 6.1, 78.0]
["2026-09-10T19:35:09.186428+00:00", "trade", 6.095, 34.0]
["2026-09-10T19:35:09.186429+00:00", "trade", 6.1, 25.0]
["2026-09-10T19:35:09.186436+00:00", "trade", 6.14, 200.0]
["2026-09-10T19:35:09.186436+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:09.186443+00:00", "trade", 6.1, 2.0]
["2026-09-10T19:35:09.186447+00:00", "trade", 6.1, 53.0]
["2026-09-10T19:35:09.186449+00:00", "trade", 6.1, 200.0]
["2026-09-10T19:35:09.186451+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:09.186452+00:00", "trade", 6.1, 34.0]
["2026-09-10T19:35:09.186453+00:00", "trade", 6.11, 11.0]
["2026-09-10T19:35:09.186466+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:35:09.186471+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:09.186482+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:09.186508+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:09.186519+00:00", "trade", 6.1, 15.0]
["2026-09-10T19:35:09.186522+00:00", "trade", 6.1, 200.0]
["2026-09-10T19:35:09.186524+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:09.186525+00:00", "trade", 6.1, 19.0]
["2026-09-10T19:35:09.186529+00:00", "trade", 6.11, 95.0]
["2026-09-10T19:35:09.186531+00:00", "trade", 6.11, 10.0]
["2026-09-10T19:35:09.186532+00:00", "trade", 6.12, 25.0]
["2026-09-10T19:35:09.186532+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:09.186539+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:09.186546+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:09.186553+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:09.186566+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:09.186570+00:00", "trade", 6.11, 100.0]
["2026-09-10T19:35:09.186601+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:09.186610+00:00", "trade", 6.12, 10.0]
["2026-09-10T19:35:09.186610+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:09.186611+00:00", "trade", 6.12, 55.0]
["2026-09-10T19:35:09.186614+00:00", "trade", 6.12, 45.0]
["2026-09-10T19:35:09.186615+00:00", "trade", 6.12, 100.0]
["2026-09-10T19:35:09.186617+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:09.186622+00:00", "trade", 6.12, 400.0]
["2026-09-10T19:35:09.186624+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:09.186625+00:00", "trade", 6.12, 59.0]
["2026-09-10T19:35:09.186630+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:09.186638+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:09.186649+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:09.186659+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:09.186683+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:09.186684+00:00", "quote", 6.12, 6.12]
["2026-09-10T19:35:09.186692+00:00", "quote", 6.12, 6.12]
["2026-09-10T19:35:09.186703+00:00", "quote", 6.12, 6.12]
["2026-09-10T19:35:09.186712+00:00", "trade", 6.12, 115.0]
["2026-09-10T19:35:09.186713+00:00", "quote", 6.12, 6.12]
["2026-09-10T19:35:09.186714+00:00", "quote", 6.12, 6.12]
["2026-09-10T19:35:09.186719+00:00", "trade", 6.1, 68.0]
["2026-09-10T19:35:09.186719+00:00", "quote", 6.12, 6.12]
["2026-09-10T19:35:09.186726+00:00", "quote", 6.12, 6.12]
["2026-09-10T19:35:09.186763+00:00", "quote", 6.12, 6.12]
["2026-09-10T19:35:09.186803+00:00", "quote", 6.12, 6.12]
["2026-09-10T19:35:09.186804+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:35:09.186809+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:35:09.186810+00:00", "trade", 6.1, 125.0]
["2026-09-10T19:35:09.186816+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:35:09.186823+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:35:09.186826+00:00", "trade", 6.11, 100.0]
["2026-09-10T19:35:09.186830+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:35:09.186830+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:35:09.186833+00:00", "trade", 6.12, 49.0]
["2026-09-10T19:35:09.186838+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:35:09.186844+00:00", "trade", 6.125, 200.0]
["2026-09-10T19:35:09.186853+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:35:09.186867+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:35:09.186900+00:00", "quote", 6.12, 6.12]
["2026-09-10T19:35:09.186902+00:00", "quote", 6.12, 6.12]
["2026-09-10T19:35:09.186910+00:00", "trade", 6.115, 64.0]
["2026-09-10T19:35:09.186912+00:00", "trade", 6.12, 15.0]
["2026-09-10T19:35:09.186916+00:00", "trade", 6.12, 50.0]
["2026-09-10T19:35:09.186920+00:00", "quote", 6.12, 6.12]
["2026-09-10T19:35:09.186921+00:00", "quote", 6.12, 6.12]
["2026-09-10T19:35:09.186927+00:00", "trade", 6.11, 100.0]
["2026-09-10T19:35:09.186928+00:00", "trade", 6.12, 15.0]
["2026-09-10T19:35:09.186943+00:00", "trade", 6.12, 53.0]
["2026-09-10T19:35:09.186963+00:00", "trade", 6.12, 3.0]
["2026-09-10T19:35:09.186964+00:00", "trade", 6.12, 15.0]
["2026-09-10T19:35:09.186986+00:00", "trade", 6.11, 48.0]
["2026-09-10T19:35:09.186989+00:00", "trade", 6.12, 38.0]
["2026-09-10T19:35:09.186996+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:35:09.187044+00:00", "trade", 6.12, 53.0]
["2026-09-10T19:35:09.187070+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:35:09.187078+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:35:09.187100+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:35:09.187188+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:35:09.187211+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:35:09.187246+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:35:09.187270+00:00", "trade", 6.115, 11.0]
["2026-09-10T19:35:09.187276+00:00", "trade", 6.115, 2.0]
["2026-09-10T19:35:09.187292+00:00", "trade", 6.12, 19.0]
["2026-09-10T19:35:09.187318+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:35:09.187324+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:35:09.187345+00:00", "quote", 6.12, 6.12]
["2026-09-10T19:35:09.187353+00:00", "trade", 6.12, 19.0]
["2026-09-10T19:35:09.187354+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:35:09.187358+00:00", "quote", 6.12, 6.12]
["2026-09-10T19:35:09.187400+00:00", "trade", 6.12, 50.0]
["2026-09-10T19:35:09.187425+00:00", "trade", 6.12, 31.0]
["2026-09-10T19:35:09.187523+00:00", "trade", 6.12, 3.0]
["2026-09-10T19:35:09.187524+00:00", "trade", 6.12, 97.0]
["2026-09-10T19:35:09.187524+00:00", "quote", 6.12, 6.12]
["2026-09-10T19:35:09.187525+00:00", "trade", 6.12, 3.0]
["2026-09-10T19:35:09.187538+00:00", "quote", 6.12, 6.12]
["2026-09-10T19:35:09.187545+00:00", "quote", 6.12, 6.12]
["2026-09-10T19:35:09.187622+00:00", "trade", 6.11, 100.0]
["2026-09-10T19:35:09.187624+00:00", "trade", 6.11, 100.0]
["2026-09-10T19:35:09.187625+00:00", "trade", 6.11, 41.0]
["2026-09-10T19:35:09.187625+00:00", "trade", 6.11, 100.0]
["2026-09-10T19:35:09.187630+00:00", "trade", 6.12, 8.0]
["2026-09-10T19:35:09.187698+00:00", "trade", 6.12, 41.0]
["2026-09-10T19:35:09.187700+00:00", "trade", 6.12, 14.0]
["2026-09-10T19:35:09.187708+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:35:09.187710+00:00", "trade", 6.12, 86.0]
["2026-09-10T19:35:09.187746+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:35:09.187751+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:35:09.187772+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:35:09.187773+00:00", "trade", 6.12, 56.0]
["2026-09-10T19:35:09.187816+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:35:09.187835+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:35:09.187851+00:00", "trade", 6.12, 8.0]
["2026-09-10T19:35:09.187858+00:00", "trade", 6.12, 92.0]
["2026-09-10T19:35:09.187858+00:00", "trade", 6.12, 9.0]
["2026-09-10T19:35:09.187863+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:35:09.187864+00:00", "trade", 6.125, 144.0]
["2026-09-10T19:35:09.187866+00:00", "trade", 6.12, 100.0]
["2026-09-10T19:35:09.187866+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:35:09.187867+00:00", "trade", 6.12, 3.0]
["2026-09-10T19:35:09.187869+00:00", "trade", 6.12, 2.0]
["2026-09-10T19:35:09.187874+00:00", "trade", 6.12, 92.0]
["2026-09-10T19:35:09.187874+00:00", "trade", 6.12, 63.0]
["2026-09-10T19:35:09.187876+00:00", "trade", 6.12, 100.0]
["2026-09-10T19:35:09.187880+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:35:09.187888+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:35:09.187963+00:00", "trade", 6.125, 100.0]
["2026-09-10T19:35:09.187968+00:00", "trade", 6.125, 100.0]
["2026-09-10T19:35:09.187972+00:00", "trade", 6.12, 17.0]
["2026-09-10T19:35:09.188043+00:00", "trade", 6.125, 100.0]
["2026-09-10T19:35:09.188120+00:00", "trade", 6.125, 63.0]
["2026-09-10T19:35:09.188127+00:00", "trade", 6.125, 11.0]
["2026-09-10T19:35:09.188155+00:00", "trade", 6.125, 63.0]
["2026-09-10T19:35:09.188164+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:35:09.188267+00:00", "trade", 6.125, 63.0]
["2026-09-10T19:35:09.188368+00:00", "trade", 6.125, 11.0]
["2026-09-10T19:35:09.188369+00:00", "trade", 6.125, 89.0]
["2026-09-10T19:35:09.188369+00:00", "trade", 6.12, 11.0]
["2026-09-10T19:35:09.188370+00:00", "trade", 6.12, 52.0]
["2026-09-10T19:35:09.188398+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:35:09.188420+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:35:09.188465+00:00", "trade", 6.125, 100.0]
["2026-09-10T19:35:09.188487+00:00", "trade", 6.125, 100.0]
["2026-09-10T19:35:09.188503+00:00", "trade", 6.13, 100.0]
["2026-09-10T19:35:09.188505+00:00", "trade", 6.13, 100.0]
["2026-09-10T19:35:09.188506+00:00", "trade", 6.13, 49.0]
["2026-09-10T19:35:09.188507+00:00", "trade", 6.13, 60.0]
["2026-09-10T19:35:09.188511+00:00", "trade", 6.13, 59.0]
["2026-09-10T19:35:09.188511+00:00", "trade", 6.14, 100.0]
["2026-09-10T19:35:09.188513+00:00", "trade", 6.14, 100.0]
["2026-09-10T19:35:09.188554+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:35:09.188561+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:35:09.188574+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:35:09.188574+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:35:09.188582+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:35:09.188588+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:35:09.188603+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:35:09.188610+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:35:09.188617+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:35:09.188623+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:35:09.188630+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:35:09.188637+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:35:09.188644+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:35:09.188651+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:35:09.188658+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:35:09.188664+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:35:09.188671+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:35:09.188822+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:35:09.188835+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:35:09.188847+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:35:09.188855+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:35:09.188860+00:00", "trade", 6.13, 16.0]
["2026-09-10T19:35:09.188861+00:00", "trade", 6.13, 10.0]
["2026-09-10T19:35:09.188861+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:35:09.188868+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:35:09.188876+00:00", "trade", 6.13, 84.0]
["2026-09-10T19:35:09.188876+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:35:09.188877+00:00", "trade", 6.13, 50.0]
["2026-09-10T19:35:09.188884+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:35:09.188894+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:35:09.188901+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:35:09.188913+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:35:09.188920+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:35:09.188964+00:00", "trade", 6.14, 100.0]
["2026-09-10T19:35:09.188984+00:00", "trade", 6.13, 100.0]
["2026-09-10T19:35:09.188989+00:00", "trade", 6.13, 23.0]
["2026-09-10T19:35:09.188989+00:00", "trade", 6.13, 68.0]
["2026-09-10T19:35:09.188989+00:00", "trade", 6.13, 66.0]
["2026-09-10T19:35:09.188990+00:00", "trade", 6.13, 200.0]
["2026-09-10T19:35:09.188990+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:35:09.188991+00:00", "trade", 6.13, 100.0]
["2026-09-10T19:35:09.188995+00:00", "trade", 6.13, 68.0]
["2026-09-10T19:35:09.189013+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:35:09.189020+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:35:09.189056+00:00", "trade", 6.13, 200.0]
["2026-09-10T19:35:09.189082+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:35:09.189157+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:35:09.189186+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:35:09.189235+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:35:09.189235+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:35:09.189305+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:35:09.189342+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:35:09.189376+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:35:09.189663+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:35:09.190118+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:35:09.190398+00:00", "trade", 6.13, 50.0]
["2026-09-10T19:35:09.191079+00:00", "trade", 6.13, 50.0]
["2026-09-10T19:35:09.191079+00:00", "trade", 6.13, 100.0]
["2026-09-10T19:35:09.191079+00:00", "trade", 6.125, 100.0]
["2026-09-10T19:35:09.191080+00:00", "trade", 6.125, 200.0]
["2026-09-10T19:35:09.191087+00:00", "trade", 6.12, 21.0]
["2026-09-10T19:35:09.191108+00:00", "trade", 6.12, 39.0]
["2026-09-10T19:35:09.191109+00:00", "trade", 6.12, 49.0]
["2026-09-10T19:35:09.191111+00:00", "trade", 6.12, 112.0]
["2026-09-10T19:35:09.191131+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:35:09.191138+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:35:09.191144+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:35:09.191151+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:35:09.191158+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:35:09.191165+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:35:09.191171+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:35:09.191178+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:35:09.191192+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:35:09.191228+00:00", "trade", 6.12, 100.0]
["2026-09-10T19:35:09.191228+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:35:09.191229+00:00", "trade", 6.12, 100.0]
["2026-09-10T19:35:09.191230+00:00", "trade", 6.12, 200.0]
["2026-09-10T19:35:09.191232+00:00", "trade", 6.12, 149.0]
["2026-09-10T19:35:09.191235+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:35:09.191236+00:00", "trade", 6.13, 100.0]
["2026-09-10T19:35:09.191236+00:00", "trade", 6.13, 600.0]
["2026-09-10T19:35:09.191241+00:00", "trade", 6.13, 4.0]
["2026-09-10T19:35:09.191241+00:00", "trade", 6.13, 94.0]
["2026-09-10T19:35:09.191242+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:35:09.191243+00:00", "trade", 6.13, 100.0]
["2026-09-10T19:35:09.191243+00:00", "trade", 6.14, 49.0]
["2026-09-10T19:35:09.191248+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:35:09.191255+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:35:09.191261+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:35:09.191282+00:00", "quote", 6.12, 6.14]
["2026-09-10T19:35:09.191285+00:00", "trade", 6.13, 25.0]
["2026-09-10T19:35:09.191292+00:00", "trade", 6.13, 205.0]
["2026-09-10T19:35:09.191293+00:00", "trade", 6.13, 25.0]
["2026-09-10T19:35:09.191296+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:35:09.191305+00:00", "trade", 6.13, 124.0]
["2026-09-10T19:35:09.191309+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:35:09.191323+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:35:09.191337+00:00", "quote", 6.12, 6.14]
["2026-09-10T19:35:09.191387+00:00", "quote", 6.12, 6.14]
["2026-09-10T19:35:09.191410+00:00", "trade", 6.12, 100.0]
["2026-09-10T19:35:09.191434+00:00", "trade", 6.12, 16.0]
["2026-09-10T19:35:09.191437+00:00", "trade", 6.12, 100.0]
["2026-09-10T19:35:09.191531+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:35:09.191557+00:00", "trade", 6.12, 3.0]
["2026-09-10T19:35:09.191558+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:35:09.191563+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:35:09.191578+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:35:09.191585+00:00", "trade", 6.125, 49.0]
["2026-09-10T19:35:09.191590+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:35:09.191638+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:35:09.191650+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:35:09.191664+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:35:09.191676+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:35:09.191680+00:00", "trade", 6.14, 100.0]
["2026-09-10T19:35:09.191684+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:35:09.191685+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:35:09.191708+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:35:09.191714+00:00", "trade", 6.12, 11.0]
["2026-09-10T19:35:09.191725+00:00", "trade", 6.13, 25.0]
["2026-09-10T19:35:09.191761+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:35:09.191768+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:35:09.191786+00:00", "trade", 6.125, 21.0]
["2026-09-10T19:35:09.191788+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:35:09.191797+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:35:09.191828+00:00", "trade", 6.12, 100.0]
["2026-09-10T19:35:09.191830+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:35:09.191845+00:00", "trade", 6.12, 11.0]
["2026-09-10T19:35:09.191851+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:35:09.191918+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:35:09.191935+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:35:09.191961+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:35:09.191977+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:35:09.192000+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:35:09.192007+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:35:09.192017+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:35:09.192035+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:35:09.192055+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:35:09.192114+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:35:09.192124+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:35:09.192152+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:35:09.192206+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:35:09.192264+00:00", "trade", 6.12, 200.0]
["2026-09-10T19:35:09.192265+00:00", "trade", 6.12, 95.0]
["2026-09-10T19:35:09.192277+00:00", "trade", 6.12, 350.0]
["2026-09-10T19:35:09.192279+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:35:09.192287+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:35:09.192295+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:35:09.192308+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:35:09.192316+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:35:09.192323+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:35:09.192342+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:09.192349+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:09.192367+00:00", "quote", 6.12, 6.12]
["2026-09-10T19:35:09.192378+00:00", "quote", 6.12, 6.12]
["2026-09-10T19:35:09.192445+00:00", "quote", 6.13, 6.12]
["2026-09-10T19:35:09.192620+00:00", "quote", 6.12, 6.12]
["2026-09-10T19:35:09.192673+00:00", "quote", 6.12, 6.12]
["2026-09-10T19:35:09.192689+00:00", "trade", 6.12, 25.0]
["2026-09-10T19:35:09.192691+00:00", "quote", 6.12, 6.12]
["2026-09-10T19:35:09.192720+00:00", "trade", 6.12, 50.0]
["2026-09-10T19:35:09.192764+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:09.192796+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:09.192824+00:00", "trade", 6.12, 25.0]
["2026-09-10T19:35:09.192931+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:09.192945+00:00", "trade", 6.11, 100.0]
["2026-09-10T19:35:09.192946+00:00", "trade", 6.11, 50.0]
["2026-09-10T19:35:09.192947+00:00", "trade", 6.11, 100.0]
["2026-09-10T19:35:09.192948+00:00", "trade", 6.11, 10.0]
["2026-09-10T19:35:09.192966+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:09.192974+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:09.192981+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:09.192989+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:09.192996+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:09.193010+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:09.193016+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:09.193030+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:09.193093+00:00", "trade", 6.12, 63.0]
["2026-09-10T19:35:09.193096+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:09.193145+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:09.193189+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:09.193210+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:09.193217+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:09.193231+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:09.193238+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:09.193241+00:00", "trade", 6.12, 59.0]
["2026-09-10T19:35:09.193245+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:09.193248+00:00", "trade", 6.12, 59.0]
["2026-09-10T19:35:09.193252+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:09.193256+00:00", "trade", 6.11, 100.0]
["2026-09-10T19:35:09.193259+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:09.193260+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:09.193264+00:00", "trade", 6.11, 100.0]
["2026-09-10T19:35:09.193266+00:00", "trade", 6.115, 19.0]
["2026-09-10T19:35:09.193266+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:09.193272+00:00", "trade", 6.11, 100.0]
["2026-09-10T19:35:09.193280+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:09.193284+00:00", "trade", 6.11, 100.0]
["2026-09-10T19:35:09.193290+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:09.193297+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:09.193334+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:09.193336+00:00", "trade", 6.11, 54.0]
["2026-09-10T19:35:09.193349+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:09.193357+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:09.193371+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:09.193385+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:09.193391+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:09.193398+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:09.193418+00:00", "trade", 6.11, 100.0]
["2026-09-10T19:35:09.193493+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:09.193500+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:09.193509+00:00", "trade", 6.11, 100.0]
["2026-09-10T19:35:09.193509+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:09.193514+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:09.193520+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:09.193528+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:09.193531+00:00", "trade", 6.1, 23.0]
["2026-09-10T19:35:09.193531+00:00", "trade", 6.1, 20.0]
["2026-09-10T19:35:09.193531+00:00", "trade", 6.1, 20.0]
["2026-09-10T19:35:09.193534+00:00", "trade", 6.1, 100.0]
["2026-09-10T19:35:09.193534+00:00", "trade", 6.1, 20.0]
["2026-09-10T19:35:09.193534+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:09.193538+00:00", "trade", 6.1, 23.0]
["2026-09-10T19:35:09.193539+00:00", "trade", 6.1, 23.0]
["2026-09-10T19:35:09.193541+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:09.193542+00:00", "trade", 6.1, 23.0]
["2026-09-10T19:35:09.193562+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:09.193577+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:09.193584+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:09.193591+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:09.193598+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:09.193611+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:09.193618+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:09.193625+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:09.193633+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:09.193642+00:00", "trade", 6.11, 100.0]
["2026-09-10T19:35:09.193655+00:00", "quote", 6.1, 6.12]
["2026-09-10T19:35:09.193663+00:00", "trade", 6.1, 100.0]
["2026-09-10T19:35:09.193664+00:00", "trade", 6.1, 100.0]
["2026-09-10T19:35:09.193671+00:00", "quote", 6.1, 6.12]
["2026-09-10T19:35:09.193683+00:00", "quote", 6.1, 6.12]
["2026-09-10T19:35:09.193691+00:00", "quote", 6.1, 6.12]
["2026-09-10T19:35:09.193695+00:00", "quote", 6.1, 6.12]
["2026-09-10T19:35:09.193699+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:35:09.193706+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:35:09.193713+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:35:09.193720+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:35:09.193727+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:35:09.193735+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:35:09.193743+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:35:09.193757+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:35:09.193763+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:35:09.193770+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:35:09.193776+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:35:09.193783+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:35:09.193790+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:35:09.193796+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:35:09.193803+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:35:09.193803+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:35:09.193806+00:00", "trade", 6.11, 50.0]
["2026-09-10T19:35:09.193810+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:35:09.193817+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:35:09.193823+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:35:09.193830+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:35:09.193832+00:00", "trade", 6.11, 40.0]
["2026-09-10T19:35:09.193840+00:00", "trade", 6.11, 40.0]
["2026-09-10T19:35:09.193943+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:35:09.193954+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:35:09.193960+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:35:09.193973+00:00", "trade", 6.1, 40.0]
["2026-09-10T19:35:09.193976+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:35:09.193978+00:00", "trade", 6.1, 50.0]
["2026-09-10T19:35:09.193980+00:00", "trade", 6.1, 40.0]
["2026-09-10T19:35:09.193990+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:35:09.193994+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:35:09.193996+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:35:09.194004+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:35:09.194011+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:35:09.194018+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:35:09.194043+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:35:09.194071+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:35:09.194076+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:35:09.194085+00:00", "trade", 6.1, 100.0]
["2026-09-10T19:35:09.194113+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:35:09.194195+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:35:09.194203+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:35:09.194209+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:35:09.194216+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:35:09.194271+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:35:09.194303+00:00", "trade", 6.1, 50.0]
["2026-09-10T19:35:09.194303+00:00", "trade", 6.1, 34.0]
["2026-09-10T19:35:09.194305+00:00", "trade", 6.1, 100.0]
["2026-09-10T19:35:09.194305+00:00", "trade", 6.1, 41.0]
["2026-09-10T19:35:09.194310+00:00", "trade", 6.1, 41.0]
["2026-09-10T19:35:09.194311+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:35:09.194377+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:35:09.194379+00:00", "trade", 6.1, 100.0]
["2026-09-10T19:35:09.194389+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:35:09.194456+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:35:09.194463+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:35:09.194470+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:35:09.194478+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:35:09.194486+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:35:09.194533+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:35:09.194617+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:35:09.194646+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:35:09.194719+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:35:09.194755+00:00", "trade", 6.09, 25.0]
["2026-09-10T19:35:09.194978+00:00", "trade", 6.09, 28.0]
["2026-09-10T19:35:09.194979+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:35:09.194980+00:00", "trade", 6.09, 20.0]
["2026-09-10T19:35:09.194982+00:00", "trade", 6.09, 100.0]
["2026-09-10T19:35:09.194986+00:00", "trade", 6.09, 300.0]
["2026-09-10T19:35:09.194986+00:00", "trade", 6.09, 400.0]
["2026-09-10T19:35:09.194986+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:35:09.194993+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:35:09.195000+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:35:09.195020+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:35:09.195027+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:35:09.195034+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:35:09.195041+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:35:09.195048+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:35:09.195055+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:35:09.195061+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:35:09.195203+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:35:09.195225+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:35:09.195242+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:35:09.195318+00:00", "trade", 6.11, 400.0]
["2026-09-10T19:35:09.195352+00:00", "trade", 6.09, 63.0]
["2026-09-10T19:35:09.195498+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:35:09.195505+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:35:09.195599+00:00", "trade", 6.09, 100.0]
["2026-09-10T19:35:09.195632+00:00", "quote", 6.08, 6.1]
["2026-09-10T19:35:09.195666+00:00", "trade", 6.09, 17.0]
["2026-09-10T19:35:09.195690+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:35:09.195706+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:35:09.195713+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:35:09.195720+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:35:09.195736+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:35:09.195772+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:35:09.195919+00:00", "trade", 6.085, 200.0]
["2026-09-10T19:35:09.195921+00:00", "trade", 6.08, 44.0]
["2026-09-10T19:35:09.195922+00:00", "trade", 6.08, 90.0]
["2026-09-10T19:35:09.195940+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:35:09.195947+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:35:09.195955+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:35:09.195962+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:35:09.195969+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:35:09.195982+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:35:09.195989+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:35:09.195996+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:35:09.195996+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:35:09.196002+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:35:09.196194+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:35:09.196213+00:00", "trade", 6.09, 80.0]
["2026-09-10T19:35:09.196213+00:00", "trade", 6.09, 100.0]
["2026-09-10T19:35:09.196219+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:35:09.196226+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:35:09.196233+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:35:09.196235+00:00", "trade", 6.08, 100.0]
["2026-09-10T19:35:09.196238+00:00", "trade", 6.09, 10.0]
["2026-09-10T19:35:09.196252+00:00", "trade", 6.08, 15.0]
["2026-09-10T19:35:09.196265+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:35:09.196269+00:00", "trade", 6.08, 100.0]
["2026-09-10T19:35:09.196270+00:00", "trade", 6.08, 100.0]
["2026-09-10T19:35:09.196272+00:00", "trade", 6.08, 34.0]
["2026-09-10T19:35:09.196273+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:35:09.196274+00:00", "trade", 6.08, 46.0]
["2026-09-10T19:35:09.196282+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:35:09.196284+00:00", "trade", 6.085, 147.0]
["2026-09-10T19:35:09.196286+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:35:09.196289+00:00", "trade", 6.085, 100.0]
["2026-09-10T19:35:09.196293+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:35:09.196300+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:35:09.196313+00:00", "trade", 6.09, 200.0]
["2026-09-10T19:35:09.196319+00:00", "trade", 6.08, 30.0]
["2026-09-10T19:35:09.196322+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:35:09.196343+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:35:09.196350+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:35:09.196365+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:35:09.196399+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:35:09.196491+00:00", "trade", 6.09, 30.0]
["2026-09-10T19:35:09.196509+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:35:09.196523+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:35:09.196577+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:35:09.196675+00:00", "trade", 6.08, 100.0]
["2026-09-10T19:35:09.196682+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:35:09.196719+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:35:09.196748+00:00", "trade", 6.08, 10.0]
["2026-09-10T19:35:09.196749+00:00", "trade", 6.08, 100.0]
["2026-09-10T19:35:09.196750+00:00", "trade", 6.08, 46.0]
["2026-09-10T19:35:09.196752+00:00", "trade", 6.08, 3.0]
["2026-09-10T19:35:09.196755+00:00", "trade", 6.08, 41.0]
["2026-09-10T19:35:09.196755+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:35:09.196768+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:35:09.196774+00:00", "trade", 6.08, 59.0]
["2026-09-10T19:35:09.196788+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:35:09.196809+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:35:09.196941+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:35:09.196986+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:35:09.196989+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:35:09.197029+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:35:09.197066+00:00", "trade", 6.09, 53.0]
["2026-09-10T19:35:09.197078+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:35:09.197164+00:00", "trade", 6.1, 100.0]
["2026-09-10T19:35:09.197650+00:00", "trade", 6.08, 46.0]
["2026-09-10T19:35:09.197650+00:00", "trade", 6.08, 15.0]
["2026-09-10T19:35:09.197669+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:35:09.197670+00:00", "trade", 6.08, 53.0]
["2026-09-10T19:35:09.197675+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:35:09.197682+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:35:09.197689+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:35:09.197703+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:35:09.197710+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:35:09.197716+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:35:09.197724+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:35:09.197730+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:35:09.197839+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:35:09.197883+00:00", "trade", 6.08, 147.0]
["2026-09-10T19:35:09.197960+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:35:09.198207+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:35:09.198217+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:35:09.198225+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:35:09.198449+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:35:09.198465+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:35:09.199161+00:00", "trade", 6.085, 21.0]
["2026-09-10T19:35:09.199255+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:35:09.199794+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:35:09.201615+00:00", "trade", 6.0801, 100.0]
["2026-09-10T19:35:09.201673+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:35:09.201872+00:00", "trade", 6.1075, 400.0]
["2026-09-10T19:35:09.201966+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:35:09.202046+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:35:09.203118+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:35:09.203137+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:35:09.204832+00:00", "trade", 6.08, 156.0]
["2026-09-10T19:35:09.204833+00:00", "trade", 6.08, 3.0]
["2026-09-10T19:35:09.204834+00:00", "trade", 6.08, 41.0]
["2026-09-10T19:35:09.204860+00:00", "trade", 6.08, 25.0]
["2026-09-10T19:35:09.205126+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:35:09.205545+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:35:09.205587+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:35:09.205597+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:35:09.205604+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:35:09.205960+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:35:09.206089+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:35:09.206406+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:35:09.214870+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:35:09.215123+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:35:09.230536+00:00", "trade", 6.085, 200.0]
["2026-09-10T19:35:09.230558+00:00", "trade", 6.085, 100.0]
["2026-09-10T19:35:09.230695+00:00", "trade", 6.085, 100.0]
["2026-09-10T19:35:09.230704+00:00", "trade", 6.085, 100.0]
["2026-09-10T19:35:09.231144+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:35:09.231603+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:35:09.237283+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:35:09.418466+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:35:09.960580+00:00", "trade", 6.0887, 14.0]
["2026-09-10T19:35:10.046850+00:00", "trade", 6.085, 50.0]
["2026-09-10T19:35:10.680086+00:00", "trade", 6.085, 50.0]
["2026-09-10T19:35:12.554815+00:00", "trade", 6.085, 33.0]
["2026-09-10T19:35:13.090517+00:00", "trade", 6.0297, 1.0]
["2026-09-10T19:35:13.093106+00:00", "trade", 6.08, 100.0]
["2026-09-10T19:35:13.093107+00:00", "trade", 6.085, 25.0]
["2026-09-10T19:35:13.093107+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:35:13.093478+00:00", "trade", 6.08, 3.0]
["2026-09-10T19:35:13.093480+00:00", "trade", 6.08, 8.0]
["2026-09-10T19:35:13.093481+00:00", "trade", 6.08, 38.0]
["2026-09-10T19:35:13.093482+00:00", "trade", 6.08, 191.0]
["2026-09-10T19:35:13.093500+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:35:13.093507+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:35:13.093520+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:35:13.093576+00:00", "trade", 6.08, 200.0]
["2026-09-10T19:35:13.093578+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:35:13.093599+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:35:13.093632+00:00", "trade", 6.08, 100.0]
["2026-09-10T19:35:13.093640+00:00", "trade", 6.08, 200.0]
["2026-09-10T19:35:13.093654+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:35:13.093690+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:35:13.093697+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:35:13.093739+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:35:13.093746+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:35:13.093792+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:35:13.094008+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:35:13.094044+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:35:13.094137+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:35:13.094404+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:35:13.094579+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:35:13.094865+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:35:13.095574+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:35:13.096029+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:35:13.104111+00:00", "trade", 6.08, 8.0]
["2026-09-10T19:35:13.104236+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:35:13.104247+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:35:13.104255+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:35:13.104269+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:35:13.104488+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:35:13.104495+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:35:13.104545+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:35:13.104945+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:35:13.156910+00:00", "trade", 6.085, 163.0]
["2026-09-10T19:35:13.851098+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:35:13.853169+00:00", "trade", 6.08, 100.0]
["2026-09-10T19:35:13.853182+00:00", "trade", 6.08, 100.0]
["2026-09-10T19:35:13.853187+00:00", "trade", 6.08, 100.0]
["2026-09-10T19:35:13.853191+00:00", "trade", 6.08, 200.0]
["2026-09-10T19:35:13.853191+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:35:13.853283+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:35:13.853571+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:35:13.853648+00:00", "trade", 6.08, 9.0]
["2026-09-10T19:35:13.853649+00:00", "trade", 6.08, 38.0]
["2026-09-10T19:35:13.853712+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:35:13.853730+00:00", "trade", 6.08, 8.0]
["2026-09-10T19:35:13.853730+00:00", "trade", 6.08, 100.0]
["2026-09-10T19:35:13.853748+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:35:13.854105+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:35:13.854122+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:35:13.854163+00:00", "trade", 6.08, 22.0]
["2026-09-10T19:35:13.854166+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:35:13.854178+00:00", "trade", 6.08, 200.0]
["2026-09-10T19:35:13.854181+00:00", "trade", 6.08, 100.0]
["2026-09-10T19:35:13.854190+00:00", "trade", 6.08, 200.0]
["2026-09-10T19:35:13.854190+00:00", "quote", 6.07, 6.09]
["2026-09-10T19:35:13.854254+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:35:13.854258+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:35:13.854279+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:35:13.854286+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:35:13.854300+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:35:13.854917+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:35:13.855011+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:35:13.855457+00:00", "trade", 6.075, 10.0]
["2026-09-10T19:35:13.858185+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:35:13.858683+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:35:13.864296+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:35:13.864305+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:35:14.963991+00:00", "trade", 6.075, 15.0]
["2026-09-10T19:35:15.740203+00:00", "trade", 6.075, 4.0]
["2026-09-10T19:35:15.742035+00:00", "trade", 6.075, 14.0]
["2026-09-10T19:35:15.746565+00:00", "trade", 6.075, 86.0]
["2026-09-10T19:35:15.880746+00:00", "trade", 6.0713, 72.0]
["2026-09-10T19:35:15.882146+00:00", "trade", 6.075, 100.0]
["2026-09-10T19:35:15.882192+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:35:15.882578+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:35:15.882617+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:35:15.883080+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:35:15.883091+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:35:15.883523+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:35:15.903693+00:00", "trade", 6.0713, 1.0]
["2026-09-10T19:35:15.922287+00:00", "trade", 6.075, 100.0]
["2026-09-10T19:35:15.922324+00:00", "trade", 6.08, 4.0]
["2026-09-10T19:35:15.922326+00:00", "trade", 6.08, 134.0]
["2026-09-10T19:35:15.922327+00:00", "trade", 6.08, 111.0]
["2026-09-10T19:35:15.922381+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:35:15.922394+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:35:15.922401+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:35:15.922415+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:35:15.922429+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:35:15.922800+00:00", "trade", 6.075, 100.0]
["2026-09-10T19:35:15.922805+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:35:15.922835+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:35:15.922896+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:35:15.922903+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:35:15.922936+00:00", "quote", 6.08, 6.08]
["2026-09-10T19:35:15.922938+00:00", "trade", 6.08, 101.0]
["2026-09-10T19:35:15.922940+00:00", "trade", 6.08, 82.0]
["2026-09-10T19:35:15.922940+00:00", "trade", 6.08, 18.0]
["2026-09-10T19:35:15.922941+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:35:15.922943+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:35:15.922950+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:35:15.923096+00:00", "quote", 6.08, 6.08]
["2026-09-10T19:35:15.923113+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:35:15.923148+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:35:15.923197+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:35:15.923474+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:35:15.923517+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:35:15.923532+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:35:15.923545+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:35:15.923640+00:00", "trade", 6.085, 8.0]
["2026-09-10T19:35:15.923683+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:35:15.923781+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:35:15.923821+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:35:15.923925+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:35:15.924073+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:35:15.959642+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:35:15.959665+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:35:15.960118+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:35:15.960129+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:35:15.960148+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:35:15.960159+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:35:15.960564+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:35:15.960610+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:35:15.960652+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:35:16.023326+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:35:16.023830+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:35:16.024246+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:35:16.024285+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:35:16.024294+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:35:16.024740+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:35:16.233136+00:00", "trade", 6.085, 20.0]
["2026-09-10T19:35:16.438409+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:35:16.439345+00:00", "trade", 6.09, 63.0]
["2026-09-10T19:35:16.439868+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:35:17.454724+00:00", "trade", 6.085, 1.0]
["2026-09-10T19:35:17.775111+00:00", "trade", 6.0834, 1.0]
["2026-09-10T19:35:18.432936+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:35:18.432984+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:35:18.443321+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:35:19.098527+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:35:19.622636+00:00", "trade", 6.09, 14.0]
["2026-09-10T19:35:20.051875+00:00", "trade", 6.0811, 125.0]
["2026-09-10T19:35:20.181693+00:00", "trade", 6.09, 70.0]
["2026-09-10T19:35:22.216226+00:00", "trade", 6.0814, 2.0]
["2026-09-10T19:35:22.753577+00:00", "trade", 6.0828, 550.0]
["2026-09-10T19:35:23.228356+00:00", "trade", 6.0801, 20.0]
["2026-09-10T19:35:23.229743+00:00", "trade", 6.085, 300.0]
["2026-09-10T19:35:23.994427+00:00", "trade", 6.085, 100.0]
["2026-09-10T19:35:24.139337+00:00", "trade", 6.09, 266.0]
["2026-09-10T19:35:24.139400+00:00", "trade", 6.09, 2000.0]
["2026-09-10T19:35:24.139439+00:00", "trade", 6.09, 4.0]
["2026-09-10T19:35:24.139440+00:00", "trade", 6.09, 53.0]
["2026-09-10T19:35:24.139680+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:35:24.139687+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:35:24.139693+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:35:24.139700+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:35:24.139707+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:35:24.139719+00:00", "trade", 6.09, 100.0]
["2026-09-10T19:35:24.139721+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:35:24.139721+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:35:24.139723+00:00", "trade", 6.09, 20.0]
["2026-09-10T19:35:24.139812+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:35:24.139942+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:35:24.139949+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:35:24.139956+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:35:24.139965+00:00", "quote", 6.09, 6.09]
["2026-09-10T19:35:24.139973+00:00", "quote", 6.09, 6.09]
["2026-09-10T19:35:24.139994+00:00", "quote", 6.09, 6.09]
["2026-09-10T19:35:24.140001+00:00", "quote", 6.09, 6.09]
["2026-09-10T19:35:24.140003+00:00", "trade", 6.09, 66.0]
["2026-09-10T19:35:24.140004+00:00", "trade", 6.09, 1.0]
["2026-09-10T19:35:24.140004+00:00", "trade", 6.09, 56.0]
["2026-09-10T19:35:24.140004+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:35:24.140052+00:00", "trade", 6.09, 41.0]
["2026-09-10T19:35:24.140052+00:00", "trade", 6.09, 123.0]
["2026-09-10T19:35:24.140054+00:00", "trade", 6.09, 41.0]
["2026-09-10T19:35:24.140063+00:00", "trade", 6.09, 36.0]
["2026-09-10T19:35:24.140091+00:00", "trade", 6.1, 100.0]
["2026-09-10T19:35:24.140092+00:00", "trade", 6.1, 90.0]
["2026-09-10T19:35:24.140093+00:00", "trade", 6.1, 53.0]
["2026-09-10T19:35:24.140114+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:35:24.140123+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:35:24.140129+00:00", "trade", 6.1, 10.0]
["2026-09-10T19:35:24.140129+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:35:24.140131+00:00", "trade", 6.1, 15.0]
["2026-09-10T19:35:24.140145+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:35:24.140178+00:00", "trade", 6.09, 41.0]
["2026-09-10T19:35:24.140181+00:00", "trade", 6.1, 15.0]
["2026-09-10T19:35:24.140195+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:35:24.140197+00:00", "trade", 6.09, 20.0]
["2026-09-10T19:35:24.140295+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:35:24.140309+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:35:24.140316+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:35:24.140322+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:35:24.140325+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:35:24.140326+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:35:24.140367+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:35:24.140371+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:35:24.140382+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:35:24.140478+00:00", "trade", 6.1, 61.0]
["2026-09-10T19:35:24.140515+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:35:24.140620+00:00", "trade", 6.1, 100.0]
["2026-09-10T19:35:24.140631+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:35:24.140663+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:35:24.140688+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:35:24.140705+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:35:24.140718+00:00", "quote", 6.1, 6.1]
["2026-09-10T19:35:24.140759+00:00", "trade", 6.095, 18.0]
["2026-09-10T19:35:24.140776+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:35:24.140908+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:35:24.140977+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:35:24.141106+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:35:24.141272+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:35:24.141287+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:35:24.141330+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:35:24.141363+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:35:24.141436+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:35:24.141441+00:00", "trade", 6.09, 200.0]
["2026-09-10T19:35:24.141444+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:35:24.141468+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:35:24.141654+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:35:24.141817+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:35:24.141845+00:00", "trade", 6.09, 7.0]
["2026-09-10T19:35:24.141857+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:35:24.150599+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:35:24.150600+00:00", "trade", 6.11, 100.0]
["2026-09-10T19:35:24.150607+00:00", "trade", 6.11, 100.0]
["2026-09-10T19:35:24.150676+00:00", "quote", 6.1, 6.12]
["2026-09-10T19:35:24.150684+00:00", "quote", 6.1, 6.12]
["2026-09-10T19:35:24.150978+00:00", "quote", 6.1, 6.12]
["2026-09-10T19:35:24.151031+00:00", "quote", 6.1, 6.12]
["2026-09-10T19:35:24.151054+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:24.151119+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:24.151147+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:24.151207+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:24.151219+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:24.151242+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:24.151252+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:24.151268+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:24.151305+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:24.151443+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:24.151530+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:24.151613+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:24.151708+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:24.151739+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:24.151748+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:24.151763+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:24.151769+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:24.151794+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:24.152242+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:35:24.152249+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:35:24.152271+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:35:24.152288+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:35:24.152310+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:24.152330+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:35:24.152340+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:35:24.152396+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:35:24.152476+00:00", "quote", 6.1, 6.13]
["2026-09-10T19:35:24.152613+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:35:24.152664+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:35:24.152695+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:24.152887+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:24.152897+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:24.152921+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:24.152987+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:35:24.153043+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:35:24.153104+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:35:24.153155+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:35:24.153162+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:35:24.153184+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:24.153204+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:35:24.153227+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:35:24.153309+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:35:24.153336+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:35:24.153360+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:35:24.153367+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:35:24.153400+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:35:24.153411+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:35:24.153454+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:35:24.153505+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:35:24.153640+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:35:24.153663+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:24.153961+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:35:24.154138+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:35:24.154148+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:35:24.154156+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:35:24.154176+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:24.154444+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:35:24.154465+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:35:24.154472+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:35:24.154612+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:35:24.154641+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:24.154999+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:35:24.155006+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:35:24.155101+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:35:24.155144+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:24.155491+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:35:24.155526+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:35:24.155612+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:24.155945+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:35:24.156005+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:35:24.156099+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:35:24.156120+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:24.156429+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:35:24.156452+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:35:24.156591+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:24.156907+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:35:24.156941+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:35:24.157079+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:35:24.157100+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:24.157237+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:35:24.157260+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:35:24.157362+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:35:24.157588+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:24.157889+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:35:24.158064+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:35:24.158070+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:35:24.158091+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:24.158372+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:35:24.158407+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:35:24.158571+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:24.158900+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:35:24.158935+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:35:24.159032+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:35:24.159038+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:35:24.159060+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:24.159178+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:35:24.159208+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:35:24.159349+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:35:24.159356+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:35:24.159404+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:35:24.159528+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:24.159848+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:35:24.160020+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:35:24.160027+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:35:24.160134+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:24.160160+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:35:24.160182+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:35:24.160305+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:35:24.160604+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:24.161109+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:24.161344+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:24.161584+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:24.161805+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:24.162066+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:24.162287+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:24.162555+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:24.162720+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:24.163032+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:24.163182+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:24.163513+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:24.163640+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:24.163981+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:24.164102+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:24.164454+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:24.164561+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:24.164925+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:24.165020+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:24.165398+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:24.165481+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:24.165867+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:24.165941+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:24.166337+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:24.166402+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:24.166809+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:24.166862+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:24.167292+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:24.167325+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:24.167774+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:24.167791+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:24.168261+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:24.168278+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:24.168741+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:24.168755+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:24.191220+00:00", "quote", 6.1, 6.12]
["2026-09-10T19:35:24.191691+00:00", "quote", 6.1, 6.12]
["2026-09-10T19:35:24.191706+00:00", "quote", 6.1, 6.12]
["2026-09-10T19:35:24.191722+00:00", "quote", 6.1, 6.12]
["2026-09-10T19:35:24.191783+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:24.192233+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:24.192243+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:24.192259+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:24.192285+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:24.192708+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:24.197741+00:00", "trade", 6.12, 53.0]
["2026-09-10T19:35:24.197894+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:35:24.197959+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:35:24.198182+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:35:24.198673+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:35:24.198739+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:35:24.198923+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:35:24.199363+00:00", "quote", 6.12, 6.14]
["2026-09-10T19:35:24.199559+00:00", "trade", 6.14, 20.0]
["2026-09-10T19:35:24.199818+00:00", "quote", 6.12, 6.14]
["2026-09-10T19:35:24.199841+00:00", "quote", 6.12, 6.14]
["2026-09-10T19:35:24.202011+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:35:24.202720+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:35:24.203580+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:35:24.211554+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:35:24.223368+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:35:24.223554+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:35:24.223736+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:35:24.223837+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:35:24.223880+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:35:24.223912+00:00", "trade", 6.12, 94.0]
["2026-09-10T19:35:24.223971+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:35:24.224025+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:35:24.224156+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:35:24.224172+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:35:24.224289+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:35:24.224341+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:35:24.224478+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:35:24.224520+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:35:24.224774+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:35:24.224808+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:35:24.224836+00:00", "trade", 6.12, 100.0]
["2026-09-10T19:35:24.224860+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:35:24.225005+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:35:24.225021+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:35:24.225194+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:35:24.225328+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:35:24.231519+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:35:24.251959+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:35:24.265060+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:35:24.270519+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:35:24.270547+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:35:24.375141+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:35:24.375597+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:35:24.420593+00:00", "trade", 6.12, 6.0]
["2026-09-10T19:35:24.443522+00:00", "trade", 6.12, 128.0]
["2026-09-10T19:35:24.443686+00:00", "trade", 6.12, 100.0]
["2026-09-10T19:35:24.443826+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:35:24.444510+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:35:24.451060+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:35:24.451422+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:35:24.452103+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:35:24.452399+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:35:24.455058+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:35:24.455059+00:00", "trade", 6.12, 172.0]
["2026-09-10T19:35:24.455085+00:00", "trade", 6.12, 128.0]
["2026-09-10T19:35:24.455086+00:00", "trade", 6.12, 30.0]
["2026-09-10T19:35:24.455105+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:35:24.455119+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:35:24.455125+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:35:24.455132+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:35:24.455459+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:35:24.455527+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:24.455534+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:24.455723+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:24.456231+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:24.456247+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:24.456257+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:24.456390+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:24.456951+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:24.457122+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:24.460927+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:24.464131+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:24.464146+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:24.464481+00:00", "trade", 6.11, 200.0]
["2026-09-10T19:35:24.464949+00:00", "quote", 6.1, 6.12]
["2026-09-10T19:35:24.465227+00:00", "trade", 6.11, 100.0]
["2026-09-10T19:35:24.465252+00:00", "quote", 6.1, 6.12]
["2026-09-10T19:35:24.465349+00:00", "quote", 6.1, 6.12]
["2026-09-10T19:35:24.465363+00:00", "quote", 6.1, 6.12]
["2026-09-10T19:35:24.465378+00:00", "quote", 6.1, 6.12]
["2026-09-10T19:35:24.465416+00:00", "quote", 6.1, 6.12]
["2026-09-10T19:35:24.465538+00:00", "trade", 6.11, 200.0]
["2026-09-10T19:35:24.465556+00:00", "trade", 6.11, 100.0]
["2026-09-10T19:35:24.465562+00:00", "trade", 6.11, 34.0]
["2026-09-10T19:35:24.465582+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:35:24.465617+00:00", "trade", 6.11, 100.0]
["2026-09-10T19:35:24.465680+00:00", "trade", 6.11, 100.0]
["2026-09-10T19:35:24.465690+00:00", "trade", 6.11, 100.0]
["2026-09-10T19:35:24.465793+00:00", "trade", 6.11, 400.0]
["2026-09-10T19:35:24.465864+00:00", "trade", 6.11, 100.0]
["2026-09-10T19:35:24.465887+00:00", "quote", 6.11, 6.11]
["2026-09-10T19:35:24.465921+00:00", "trade", 6.11, 200.0]
["2026-09-10T19:35:24.465983+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:35:24.465997+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:35:24.466144+00:00", "trade", 6.11, 25.0]
["2026-09-10T19:35:24.466215+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:35:24.466372+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:35:24.466440+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:35:24.466468+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:35:24.466896+00:00", "trade", 6.1, 3800.0]
["2026-09-10T19:35:24.466925+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:35:24.466980+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:35:24.471225+00:00", "quote", 6.1, 6.12]
["2026-09-10T19:35:24.473941+00:00", "trade", 6.11, 3.0]
["2026-09-10T19:35:24.473942+00:00", "trade", 6.11, 53.0]
["2026-09-10T19:35:24.473962+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:24.474333+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:24.474684+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:24.474763+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:24.474975+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:24.475170+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:24.475654+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:24.477044+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:24.480687+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:24.481184+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:24.481604+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:24.481632+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:24.481672+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:24.481823+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:24.482204+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:24.482700+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:24.482716+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:24.483158+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:24.483175+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:24.487309+00:00", "trade", 6.12, 100.0]
["2026-09-10T19:35:24.487309+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:24.487310+00:00", "trade", 6.12, 53.0]
["2026-09-10T19:35:24.487311+00:00", "trade", 6.12, 200.0]
["2026-09-10T19:35:24.487323+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:24.487372+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:24.487385+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:24.487392+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:24.487558+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:24.487668+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:24.487884+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:35:24.488020+00:00", "trade", 6.12, 100.0]
["2026-09-10T19:35:24.488035+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:35:24.488088+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:35:24.488100+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:35:24.488107+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:35:24.488120+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:35:24.488176+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:35:24.488247+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:35:24.488458+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:35:24.488644+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:35:24.488712+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:35:24.488865+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:35:24.489019+00:00", "quote", 6.12, 6.14]
["2026-09-10T19:35:24.489161+00:00", "quote", 6.12, 6.14]
["2026-09-10T19:35:24.489332+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:35:24.489679+00:00", "quote", 6.12, 6.14]
["2026-09-10T19:35:24.496002+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:35:24.526240+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:35:24.526740+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:35:24.527180+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:35:24.547559+00:00", "quote", 6.12, 6.14]
["2026-09-10T19:35:24.547614+00:00", "trade", 6.13, 53.0]
["2026-09-10T19:35:24.547616+00:00", "trade", 6.13, 200.0]
["2026-09-10T19:35:24.547635+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:35:24.547647+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:35:24.547663+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:35:24.548162+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:35:24.548193+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:35:24.548266+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:35:24.548376+00:00", "trade", 6.135, 40.0]
["2026-09-10T19:35:24.548574+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:35:24.548586+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:35:24.549025+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:35:24.549081+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:35:24.549261+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:35:24.549460+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:35:24.549956+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:35:24.550137+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:35:24.550409+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:35:24.552761+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:35:24.553490+00:00", "trade", 6.135, 32.0]
["2026-09-10T19:35:24.556113+00:00", "trade", 6.13, 213.0]
["2026-09-10T19:35:24.580911+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:35:24.615539+00:00", "trade", 6.135, 4.0]
["2026-09-10T19:35:24.620027+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:35:24.620706+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:35:24.620761+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:35:24.799134+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:35:24.799158+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:35:24.799883+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:35:24.849343+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:35:24.849366+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:35:24.849395+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:35:24.849493+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:35:24.849980+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:35:24.850312+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:35:24.853134+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:35:24.853502+00:00", "quote", 6.13, 6.15]
["2026-09-10T19:35:24.854355+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:35:25.001401+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:35:25.001860+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:35:25.756429+00:00", "trade", 6.1313, 1.0]
["2026-09-10T19:35:26.185974+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:35:26.186716+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:35:26.187119+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:35:26.298148+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:35:26.558454+00:00", "trade", 6.14, 71.0]
["2026-09-10T19:35:26.559254+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:35:26.559700+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:35:28.476494+00:00", "trade", 6.1313, 20.0]
["2026-09-10T19:35:28.747740+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:35:28.747916+00:00", "quote", 6.13, 6.15]
["2026-09-10T19:35:29.025711+00:00", "trade", 6.0361, 1.0]
["2026-09-10T19:35:29.026521+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:35:29.026959+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:35:29.027048+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:35:29.027332+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:35:29.027525+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:35:29.027816+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:35:29.028015+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:35:29.028279+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:35:29.028492+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:35:29.028742+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:35:29.028981+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:35:29.029205+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:35:29.029465+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:35:29.029665+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:35:29.029947+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:35:29.030130+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:35:29.030427+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:35:29.030591+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:35:29.030911+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:35:29.031053+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:35:29.031395+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:35:29.031512+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:35:29.031878+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:35:29.031974+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:35:29.032360+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:35:29.032438+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:35:29.032845+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:35:29.032903+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:35:29.033326+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:35:29.033368+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:35:29.033810+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:35:29.033831+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:35:29.034296+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:35:29.034313+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:35:29.034778+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:35:29.034795+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:35:29.035270+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:35:29.035283+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:35:29.035755+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:35:29.035768+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:35:29.036247+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:35:29.036268+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:35:29.036733+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:35:29.036754+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:35:29.037218+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:35:29.037234+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:35:29.037731+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:35:29.038179+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:35:29.038221+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:35:29.038639+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:35:29.038703+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:35:29.039100+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:35:29.039187+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:35:29.039566+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:35:29.039671+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:35:29.040026+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:35:29.040149+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:35:29.040488+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:35:29.040632+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:35:29.040949+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:35:29.041117+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:35:29.041408+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:35:29.041598+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:35:29.041868+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:35:29.042080+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:35:29.042330+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:35:29.042563+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:35:29.042791+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:35:29.043043+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:35:29.043253+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:35:29.043524+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:35:29.043713+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:35:29.044006+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:35:29.044175+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:35:29.044490+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:35:29.044638+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:35:29.044975+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:35:29.045097+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:35:29.045455+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:35:29.045559+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:35:29.045938+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:35:29.046020+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:35:29.046422+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:35:29.046482+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:35:30.000781+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:35:30.784250+00:00", "trade", 6.1398, 500.0]
["2026-09-10T19:35:30.784318+00:00", "trade", 6.14, 50.0]
["2026-09-10T19:35:30.784339+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:35:30.784346+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:35:30.784359+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:35:30.784366+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:35:30.784373+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:35:30.784702+00:00", "quote", 6.13, 6.15]
["2026-09-10T19:35:30.784769+00:00", "quote", 6.13, 6.15]
["2026-09-10T19:35:30.784776+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:35:30.784792+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:35:30.784832+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:35:30.784856+00:00", "trade", 6.14, 96.0]
["2026-09-10T19:35:30.784856+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:35:30.784858+00:00", "trade", 6.14, 100.0]
["2026-09-10T19:35:30.784863+00:00", "quote", 6.13, 6.15]
["2026-09-10T19:35:30.784877+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:35:30.784884+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:35:30.784891+00:00", "trade", 6.14, 3.0]
["2026-09-10T19:35:30.784891+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:35:30.784893+00:00", "trade", 6.14, 4.0]
["2026-09-10T19:35:30.784893+00:00", "trade", 6.14, 1.0]
["2026-09-10T19:35:30.784894+00:00", "trade", 6.14, 17.0]
["2026-09-10T19:35:30.784898+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:35:30.784911+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:35:30.784934+00:00", "trade", 6.14, 25.0]
["2026-09-10T19:35:30.784938+00:00", "trade", 6.14, 154.0]
["2026-09-10T19:35:30.784962+00:00", "trade", 6.14, 21.0]
["2026-09-10T19:35:30.784988+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:35:30.785002+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:35:30.785094+00:00", "quote", 6.14, 6.14]
["2026-09-10T19:35:30.785130+00:00", "quote", 6.14, 6.14]
["2026-09-10T19:35:30.785168+00:00", "quote", 6.14, 6.14]
["2026-09-10T19:35:30.785204+00:00", "quote", 6.14, 6.14]
["2026-09-10T19:35:30.785433+00:00", "quote", 6.14, 6.14]
["2026-09-10T19:35:30.785453+00:00", "quote", 6.14, 6.14]
["2026-09-10T19:35:30.785460+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:35:30.785485+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:35:30.785529+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:35:30.785545+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:35:30.785844+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:35:30.789923+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:35:30.790383+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:35:30.790403+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:35:30.790485+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:35:30.790619+00:00", "quote", 6.13, 6.15]
["2026-09-10T19:35:31.827484+00:00", "trade", 6.14, 5.0]
["2026-09-10T19:35:32.408631+00:00", "quote", 6.13, 6.15]
["2026-09-10T19:35:33.709397+00:00", "trade", 6.14, 5.0]
["2026-09-10T19:35:34.056411+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:35:34.057614+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:35:34.093767+00:00", "trade", 6.1348, 500.0]
["2026-09-10T19:35:34.700959+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:35:35.251896+00:00", "trade", 6.1314, 1.0]
["2026-09-10T19:35:35.409067+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:35:35.416833+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:35:36.351689+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:35:36.351778+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:35:36.449405+00:00", "trade", 6.1314, 105.0]
["2026-09-10T19:35:36.583228+00:00", "trade", 6.13, 1.0]
["2026-09-10T19:35:36.620359+00:00", "trade", 6.1387, 25.0]
["2026-09-10T19:35:36.692496+00:00", "trade", 6.1005, 300.0]
["2026-09-10T19:35:37.559344+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:35:37.560364+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:35:37.569269+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:35:38.416011+00:00", "trade", 6.135, 10.0]
["2026-09-10T19:35:38.909109+00:00", "trade", 6.1362, 50.0]
["2026-09-10T19:35:39.019913+00:00", "trade", 6.135, 483.0]
["2026-09-10T19:35:40.610234+00:00", "trade", 6.1301, 1500.0]
["2026-09-10T19:35:40.782162+00:00", "trade", 6.135, 48.0]
["2026-09-10T19:35:41.585775+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:35:41.585827+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:35:41.586362+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:35:41.904414+00:00", "trade", 6.1387, 80.0]
["2026-09-10T19:35:42.320427+00:00", "trade", 6.131, 1000.0]
["2026-09-10T19:35:42.321578+00:00", "trade", 6.13, 3.0]
["2026-09-10T19:35:42.321579+00:00", "trade", 6.13, 36.0]
["2026-09-10T19:35:42.321580+00:00", "trade", 6.13, 14.0]
["2026-09-10T19:35:42.321668+00:00", "trade", 6.13, 100.0]
["2026-09-10T19:35:42.321670+00:00", "trade", 6.13, 100.0]
["2026-09-10T19:35:42.321670+00:00", "trade", 6.13, 100.0]
["2026-09-10T19:35:42.321672+00:00", "trade", 6.13, 100.0]
["2026-09-10T19:35:42.321679+00:00", "trade", 6.13, 85.0]
["2026-09-10T19:35:42.321681+00:00", "trade", 6.13, 200.0]
["2026-09-10T19:35:42.321681+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:35:42.321684+00:00", "trade", 6.13, 100.0]
["2026-09-10T19:35:42.321686+00:00", "trade", 6.13, 100.0]
["2026-09-10T19:35:42.321687+00:00", "trade", 6.13, 203.0]
["2026-09-10T19:35:42.321689+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:35:42.321695+00:00", "trade", 6.13, 100.0]
["2026-09-10T19:35:42.321768+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:35:42.321785+00:00", "trade", 6.13, 25.0]
["2026-09-10T19:35:42.322071+00:00", "trade", 6.13, 100.0]
["2026-09-10T19:35:42.322078+00:00", "quote", 6.12, 6.14]
["2026-09-10T19:35:42.322157+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:35:42.322165+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:35:42.322239+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:35:42.322254+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:35:42.322264+00:00", "trade", 6.13, 25.0]
["2026-09-10T19:35:42.322286+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:35:42.322374+00:00", "trade", 6.13, 63.0]
["2026-09-10T19:35:42.322392+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:35:42.322404+00:00", "trade", 6.13, 25.0]
["2026-09-10T19:35:42.322495+00:00", "trade", 6.13, 62.0]
["2026-09-10T19:35:42.322582+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:35:42.322645+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:35:42.322706+00:00", "trade", 6.13, 52.0]
["2026-09-10T19:35:42.322723+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:35:42.322731+00:00", "trade", 6.125, 100.0]
["2026-09-10T19:35:42.322823+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:35:42.322852+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:35:42.322893+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:35:42.323141+00:00", "trade", 6.125, 200.0]
["2026-09-10T19:35:42.323226+00:00", "trade", 6.125, 100.0]
["2026-09-10T19:35:42.323348+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:35:42.323389+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:35:42.323414+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:35:42.323471+00:00", "trade", 6.125, 100.0]
["2026-09-10T19:35:42.323558+00:00", "trade", 6.13, 100.0]
["2026-09-10T19:35:42.323844+00:00", "trade", 6.125, 10.0]
["2026-09-10T19:35:42.324126+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:35:42.325063+00:00", "trade", 6.125, 8.0]
["2026-09-10T19:35:42.325671+00:00", "trade", 6.13, 3.0]
["2026-09-10T19:35:42.326076+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:35:42.326324+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:35:42.326553+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:35:42.326569+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:35:42.326595+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:35:42.326602+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:35:42.326815+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:35:42.326971+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:35:42.332676+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:35:42.345095+00:00", "trade", 6.13, 1.0]
["2026-09-10T19:35:42.345697+00:00", "quote", 6.12, 6.14]
["2026-09-10T19:35:42.345762+00:00", "trade", 6.13, 10.0]
["2026-09-10T19:35:42.345855+00:00", "quote", 6.12, 6.14]
["2026-09-10T19:35:42.346146+00:00", "quote", 6.12, 6.14]
["2026-09-10T19:35:42.346421+00:00", "quote", 6.12, 6.14]
["2026-09-10T19:35:42.346485+00:00", "quote", 6.12, 6.14]
["2026-09-10T19:35:42.346519+00:00", "quote", 6.12, 6.14]
["2026-09-10T19:35:42.346975+00:00", "quote", 6.12, 6.14]
["2026-09-10T19:35:42.346985+00:00", "quote", 6.12, 6.14]
["2026-09-10T19:35:42.347438+00:00", "quote", 6.12, 6.14]
["2026-09-10T19:35:42.347565+00:00", "quote", 6.12, 6.14]
["2026-09-10T19:35:42.348042+00:00", "quote", 6.12, 6.14]
["2026-09-10T19:35:42.348491+00:00", "quote", 6.12, 6.14]
["2026-09-10T19:35:42.356441+00:00", "quote", 6.12, 6.14]
["2026-09-10T19:35:42.547908+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:35:42.548588+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:35:42.853069+00:00", "trade", 6.128, 15.0]
["2026-09-10T19:35:43.049964+00:00", "trade", 6.125, 6.0]
["2026-09-10T19:35:43.066028+00:00", "trade", 6.125, 196.0]
["2026-09-10T19:35:43.498418+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:35:43.505968+00:00", "trade", 6.125, 5.0]
["2026-09-10T19:35:43.506032+00:00", "trade", 6.125, 100.0]
["2026-09-10T19:35:43.509097+00:00", "trade", 6.13, 51.0]
["2026-09-10T19:35:43.509874+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:35:43.770861+00:00", "trade", 6.1287, 1.0]
["2026-09-10T19:35:45.666781+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:35:46.026300+00:00", "trade", 6.0396, 1.0]
["2026-09-10T19:35:47.193744+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:35:47.776467+00:00", "trade", 6.125, 10.0]
["2026-09-10T19:35:49.375950+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:35:49.377421+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:35:49.377847+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:35:49.466594+00:00", "trade", 6.125, 38.0]
["2026-09-10T19:35:49.467272+00:00", "trade", 6.125, 2.0]
["2026-09-10T19:35:49.614765+00:00", "trade", 6.0544, 800.0]
["2026-09-10T19:35:49.783740+00:00", "trade", 6.125, 80.0]
["2026-09-10T19:35:50.540591+00:00", "trade", 6.1214, 23.0]
["2026-09-10T19:35:51.191967+00:00", "trade", 6.125, 25.0]
["2026-09-10T19:35:51.266866+00:00", "trade", 6.125, 12.0]
["2026-09-10T19:35:51.268052+00:00", "trade", 6.125, 7.0]
["2026-09-10T19:35:51.350458+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:35:51.350932+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:35:51.350944+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:35:51.351391+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:35:51.356061+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:35:51.356997+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:35:51.357008+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:35:51.410566+00:00", "trade", 6.125, 100.0]
["2026-09-10T19:35:51.460833+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:35:51.461579+00:00", "trade", 6.13, 80.0]
["2026-09-10T19:35:51.757055+00:00", "trade", 6.125, 1.0]
["2026-09-10T19:35:51.759604+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:35:52.241626+00:00", "trade", 6.125, 1.0]
["2026-09-10T19:35:52.242003+00:00", "trade", 6.125, 1.0]
["2026-09-10T19:35:52.816335+00:00", "trade", 6.125, 50.0]
["2026-09-10T19:35:53.131821+00:00", "trade", 6.125, 1.0]
["2026-09-10T19:35:53.132170+00:00", "trade", 6.125, 1.0]
["2026-09-10T19:35:54.106924+00:00", "trade", 6.125, 1.0]
["2026-09-10T19:35:54.107309+00:00", "trade", 6.125, 1.0]
["2026-09-10T19:35:54.718415+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:35:55.082061+00:00", "trade", 6.125, 1.0]
["2026-09-10T19:35:55.082437+00:00", "trade", 6.125, 1.0]
["2026-09-10T19:35:55.206434+00:00", "trade", 6.125, 134.0]
["2026-09-10T19:35:55.499188+00:00", "trade", 6.1251, 7.0]
["2026-09-10T19:35:55.982074+00:00", "trade", 6.125, 1.0]
["2026-09-10T19:35:55.982455+00:00", "trade", 6.125, 1.0]
["2026-09-10T19:35:56.237661+00:00", "trade", 6.13, 7.0]
["2026-09-10T19:35:56.957181+00:00", "trade", 6.125, 1.0]
["2026-09-10T19:35:57.457186+00:00", "trade", 6.125, 1.0]
["2026-09-10T19:35:57.957181+00:00", "trade", 6.125, 1.0]
["2026-09-10T19:35:58.353141+00:00", "trade", 6.125, 15.0]
["2026-09-10T19:35:58.359908+00:00", "trade", 6.125, 100.0]
["2026-09-10T19:35:59.165331+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:35:59.168829+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:35:59.447384+00:00", "trade", 6.125, 100.0]
["2026-09-10T19:35:59.954977+00:00", "trade", 6.1299, 1.0]
["2026-09-10T19:36:01.206548+00:00", "trade", 6.1214, 80.0]
["2026-09-10T19:36:02.184064+00:00", "trade", 6.0399, 1.0]
["2026-09-10T19:36:03.531150+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:36:03.531210+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:36:03.531603+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:36:03.532079+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:36:03.541542+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:36:03.541994+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:36:03.964437+00:00", "trade", 6.128, 488.0]
["2026-09-10T19:36:03.980719+00:00", "trade", 6.125, 100.0]
["2026-09-10T19:36:04.164923+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:36:04.173334+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:36:04.173384+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:36:04.175055+00:00", "trade", 6.125, 5.0]
["2026-09-10T19:36:04.175122+00:00", "trade", 6.125, 100.0]
["2026-09-10T19:36:04.183999+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:36:04.184068+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:36:05.288851+00:00", "trade", 6.128, 300.0]
["2026-09-10T19:36:05.850470+00:00", "trade", 6.1099, 20.0]
["2026-09-10T19:36:06.244788+00:00", "trade", 6.125, 10.0]
["2026-09-10T19:36:06.311077+00:00", "trade", 6.127, 450.0]
["2026-09-10T19:36:08.556095+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:36:12.166995+00:00", "trade", 6.1213, 13.0]
["2026-09-10T19:36:12.188499+00:00", "trade", 6.1213, 1.0]
["2026-09-10T19:36:12.971534+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:36:13.378321+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:36:13.625215+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:36:13.767794+00:00", "trade", 6.1234, 1.0]
["2026-09-10T19:36:14.752059+00:00", "trade", 6.125, 1.0]
["2026-09-10T19:36:15.959720+00:00", "trade", 6.1299, 100.0]
["2026-09-10T19:36:16.030562+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:36:16.305486+00:00", "trade", 6.125, 2.0]
["2026-09-10T19:36:18.632126+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:36:19.292947+00:00", "trade", 6.125, 100.0]
["2026-09-10T19:36:20.372504+00:00", "trade", 6.0495, 1.0]
["2026-09-10T19:36:21.939356+00:00", "trade", 6.13, 15.0]
["2026-09-10T19:36:22.373752+00:00", "trade", 6.125, 5.0]
["2026-09-10T19:36:23.452965+00:00", "trade", 6.125, 900.0]
["2026-09-10T19:36:23.700460+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:36:23.700627+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:36:23.700674+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:36:23.701444+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:36:23.701919+00:00", "trade", 6.13, 63.0]
["2026-09-10T19:36:23.702399+00:00", "trade", 6.13, 63.0]
["2026-09-10T19:36:23.702853+00:00", "trade", 6.13, 63.0]
["2026-09-10T19:36:23.702968+00:00", "trade", 6.13, 25.0]
["2026-09-10T19:36:23.703308+00:00", "trade", 6.13, 63.0]
["2026-09-10T19:36:23.703763+00:00", "trade", 6.13, 63.0]
["2026-09-10T19:36:23.711409+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:36:23.711878+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:36:27.018947+00:00", "trade", 6.1094, 200.0]
["2026-09-10T19:36:27.367698+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:36:30.776255+00:00", "trade", 6.1299, 311.0]
["2026-09-10T19:36:30.776622+00:00", "trade", 6.1299, 500.0]
["2026-09-10T19:36:32.242973+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:36:32.641786+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:36:32.641835+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:36:33.119646+00:00", "trade", 6.125, 1700.0]
["2026-09-10T19:36:34.748576+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:36:36.386360+00:00", "trade", 6.125, 100.0]
["2026-09-10T19:36:36.558053+00:00", "trade", 6.1214, 25.0]
["2026-09-10T19:36:36.558089+00:00", "trade", 6.12, 1.0]
["2026-09-10T19:36:36.589282+00:00", "trade", 6.1287, 1.0]
["2026-09-10T19:36:36.596602+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:36:36.710206+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:36:36.710238+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:36:36.917337+00:00", "trade", 6.125, 100.0]
["2026-09-10T19:36:38.212781+00:00", "trade", 6.125, 100.0]
["2026-09-10T19:36:38.259947+00:00", "trade", 6.125, 100.0]
["2026-09-10T19:36:38.260320+00:00", "trade", 6.125, 100.0]
["2026-09-10T19:36:38.262773+00:00", "trade", 6.125, 100.0]
["2026-09-10T19:36:38.262859+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:36:38.269284+00:00", "trade", 6.125, 100.0]
["2026-09-10T19:36:38.269284+00:00", "trade", 6.125, 100.0]
["2026-09-10T19:36:38.269562+00:00", "trade", 6.125, 25.0]
["2026-09-10T19:36:38.269700+00:00", "trade", 6.125, 74.0]
["2026-09-10T19:36:38.269702+00:00", "trade", 6.125, 100.0]
["2026-09-10T19:36:38.269852+00:00", "trade", 6.125, 100.0]
["2026-09-10T19:36:38.270482+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:36:38.270939+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:36:38.274819+00:00", "trade", 6.12, 100.0]
["2026-09-10T19:36:38.274904+00:00", "trade", 6.12, 100.0]
["2026-09-10T19:36:38.274967+00:00", "trade", 6.12, 200.0]
["2026-09-10T19:36:38.274968+00:00", "trade", 6.12, 100.0]
["2026-09-10T19:36:38.274969+00:00", "trade", 6.12, 57.0]
["2026-09-10T19:36:38.274970+00:00", "trade", 6.12, 100.0]
["2026-09-10T19:36:38.274993+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:36:38.275002+00:00", "trade", 6.12, 20.0]
["2026-09-10T19:36:38.275006+00:00", "trade", 6.12, 100.0]
["2026-09-10T19:36:38.275010+00:00", "trade", 6.12, 100.0]
["2026-09-10T19:36:38.275078+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:36:38.275237+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:36:38.275257+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:36:38.275258+00:00", "trade", 6.12, 100.0]
["2026-09-10T19:36:38.275264+00:00", "trade", 6.12, 100.0]
["2026-09-10T19:36:38.275266+00:00", "trade", 6.12, 100.0]
["2026-09-10T19:36:38.275271+00:00", "trade", 6.12, 100.0]
["2026-09-10T19:36:38.275276+00:00", "trade", 6.12, 100.0]
["2026-09-10T19:36:38.275278+00:00", "trade", 6.12, 36.0]
["2026-09-10T19:36:38.275284+00:00", "trade", 6.12, 196.0]
["2026-09-10T19:36:38.275315+00:00", "trade", 6.12, 100.0]
["2026-09-10T19:36:38.275317+00:00", "trade", 6.12, 100.0]
["2026-09-10T19:36:38.275317+00:00", "trade", 6.12, 36.0]
["2026-09-10T19:36:38.275318+00:00", "trade", 6.12, 100.0]
["2026-09-10T19:36:38.275322+00:00", "trade", 6.12, 100.0]
["2026-09-10T19:36:38.275322+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:36:38.275323+00:00", "trade", 6.12, 4.0]
["2026-09-10T19:36:38.275326+00:00", "trade", 6.12, 60.0]
["2026-09-10T19:36:38.275326+00:00", "trade", 6.12, 100.0]
["2026-09-10T19:36:38.275326+00:00", "trade", 6.12, 80.0]
["2026-09-10T19:36:38.275329+00:00", "trade", 6.12, 100.0]
["2026-09-10T19:36:38.275332+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:36:38.275334+00:00", "trade", 6.12, 15.0]
["2026-09-10T19:36:38.275360+00:00", "trade", 6.12, 200.0]
["2026-09-10T19:36:38.275361+00:00", "trade", 6.12, 100.0]
["2026-09-10T19:36:38.275363+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:36:38.275366+00:00", "trade", 6.12, 100.0]
["2026-09-10T19:36:38.275439+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:36:38.275464+00:00", "trade", 6.12, 100.0]
["2026-09-10T19:36:38.275472+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:36:38.275506+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:36:38.275548+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:36:38.275555+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:36:38.275562+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:36:38.275569+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:36:38.275575+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:36:38.275674+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:36:38.275874+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:36:38.276002+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:36:38.276126+00:00", "trade", 6.12, 41.0]
["2026-09-10T19:36:38.276156+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:36:38.276326+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:36:38.276335+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:36:38.276353+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:36:38.276382+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:36:38.276640+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:36:38.276834+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:36:38.276844+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:36:38.277315+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:36:38.277330+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:36:38.277420+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:36:38.277896+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:36:38.277921+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:36:38.278247+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:36:38.279003+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:36:38.280879+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:36:38.281557+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:36:38.282780+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:36:38.283560+00:00", "trade", 6.12, 26.0]
["2026-09-10T19:36:38.283689+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:36:38.285684+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:36:38.290077+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:36:38.304621+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:36:38.310307+00:00", "trade", 6.115, 300.0]
["2026-09-10T19:36:38.375181+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:36:38.375868+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:36:38.384410+00:00", "trade", 6.115, 100.0]
["2026-09-10T19:36:38.385186+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:36:38.471635+00:00", "trade", 6.115, 110.0]
["2026-09-10T19:36:38.629103+00:00", "trade", 6.115, 25.0]
["2026-09-10T19:36:39.473049+00:00", "trade", 6.115, 67.0]
["2026-09-10T19:36:40.118489+00:00", "trade", 6.115, 100.0]
["2026-09-10T19:36:40.118984+00:00", "trade", 6.12, 8.0]
["2026-09-10T19:36:40.119038+00:00", "trade", 6.12, 2500.0]
["2026-09-10T19:36:40.119101+00:00", "trade", 6.12, 100.0]
["2026-09-10T19:36:40.119446+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:36:40.120655+00:00", "trade", 6.12, 100.0]
["2026-09-10T19:36:40.123902+00:00", "trade", 6.12, 86.0]
["2026-09-10T19:36:40.123902+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:36:40.123903+00:00", "trade", 6.12, 30.0]
["2026-09-10T19:36:40.123922+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:36:40.123929+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:36:40.123936+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:36:40.123950+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:36:40.124480+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:36:40.124681+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:36:40.124689+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:36:40.124708+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:36:40.124728+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:36:40.125139+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:36:40.125540+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:36:40.125549+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:36:40.125988+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:36:40.135094+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:36:40.157030+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:36:40.157498+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:36:40.157521+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:36:40.157876+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:36:40.157946+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:36:40.157971+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:36:40.158865+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:36:40.224336+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:36:40.225042+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:36:40.225322+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:36:40.225331+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:36:40.225488+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:36:40.299943+00:00", "trade", 6.13, 100.0]
["2026-09-10T19:36:40.299943+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:36:40.299959+00:00", "trade", 6.13, 100.0]
["2026-09-10T19:36:40.299963+00:00", "trade", 6.13, 160.0]
["2026-09-10T19:36:40.299964+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:36:40.299979+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:36:40.299993+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:36:40.300001+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:36:40.300008+00:00", "trade", 6.13, 20.0]
["2026-09-10T19:36:40.300010+00:00", "trade", 6.13, 7.0]
["2026-09-10T19:36:40.300010+00:00", "trade", 6.13, 100.0]
["2026-09-10T19:36:40.300010+00:00", "trade", 6.13, 200.0]
["2026-09-10T19:36:40.300012+00:00", "trade", 6.13, 20.0]
["2026-09-10T19:36:40.300019+00:00", "trade", 6.13, 4.0]
["2026-09-10T19:36:40.300024+00:00", "trade", 6.13, 100.0]
["2026-09-10T19:36:40.300068+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:36:40.300076+00:00", "trade", 6.13, 76.0]
["2026-09-10T19:36:40.300076+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:36:40.300135+00:00", "trade", 6.13, 293.0]
["2026-09-10T19:36:40.300136+00:00", "quote", 6.12, 6.14]
["2026-09-10T19:36:40.300186+00:00", "quote", 6.12, 6.14]
["2026-09-10T19:36:40.300196+00:00", "trade", 6.13, 110.0]
["2026-09-10T19:36:40.300197+00:00", "trade", 6.13, 91.0]
["2026-09-10T19:36:40.300338+00:00", "quote", 6.12, 6.14]
["2026-09-10T19:36:40.300348+00:00", "quote", 6.12, 6.14]
["2026-09-10T19:36:40.300475+00:00", "quote", 6.12, 6.14]
["2026-09-10T19:36:40.300509+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:40.300541+00:00", "trade", 6.13, 19.0]
["2026-09-10T19:36:40.300561+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:40.300574+00:00", "trade", 6.13, 50.0]
["2026-09-10T19:36:40.300575+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:40.300603+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:40.300622+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:40.300645+00:00", "trade", 6.13, 61.0]
["2026-09-10T19:36:40.300712+00:00", "trade", 6.14, 100.0]
["2026-09-10T19:36:40.300745+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:40.300817+00:00", "trade", 6.13, 19.0]
["2026-09-10T19:36:40.300823+00:00", "trade", 6.13, 74.0]
["2026-09-10T19:36:40.300838+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:40.300840+00:00", "trade", 6.13, 6.0]
["2026-09-10T19:36:40.300841+00:00", "trade", 6.13, 46.0]
["2026-09-10T19:36:40.300849+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:40.300877+00:00", "trade", 6.13, 35.0]
["2026-09-10T19:36:40.300893+00:00", "quote", 6.12, 6.14]
["2026-09-10T19:36:40.300909+00:00", "trade", 6.13, 72.0]
["2026-09-10T19:36:40.300911+00:00", "trade", 6.135, 200.0]
["2026-09-10T19:36:40.300911+00:00", "trade", 6.14, 20.0]
["2026-09-10T19:36:40.300913+00:00", "trade", 6.14, 100.0]
["2026-09-10T19:36:40.300915+00:00", "trade", 6.14, 8.0]
["2026-09-10T19:36:40.300916+00:00", "quote", 6.12, 6.14]
["2026-09-10T19:36:40.300924+00:00", "quote", 6.12, 6.14]
["2026-09-10T19:36:40.300938+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:40.300952+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:40.300960+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:40.301079+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:40.301113+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:40.301125+00:00", "trade", 6.13, 25.0]
["2026-09-10T19:36:40.301157+00:00", "trade", 6.13, 61.0]
["2026-09-10T19:36:40.301157+00:00", "trade", 6.13, 19.0]
["2026-09-10T19:36:40.301157+00:00", "trade", 6.13, 20.0]
["2026-09-10T19:36:40.301206+00:00", "trade", 6.13, 100.0]
["2026-09-10T19:36:40.301215+00:00", "quote", 6.13, 6.13]
["2026-09-10T19:36:40.301232+00:00", "quote", 6.13, 6.13]
["2026-09-10T19:36:40.301239+00:00", "quote", 6.13, 6.13]
["2026-09-10T19:36:40.301253+00:00", "quote", 6.13, 6.13]
["2026-09-10T19:36:40.301260+00:00", "quote", 6.13, 6.13]
["2026-09-10T19:36:40.301308+00:00", "trade", 6.13, 100.0]
["2026-09-10T19:36:40.301315+00:00", "trade", 6.13, 100.0]
["2026-09-10T19:36:40.301318+00:00", "trade", 6.14, 100.0]
["2026-09-10T19:36:40.301322+00:00", "trade", 6.14, 200.0]
["2026-09-10T19:36:40.301329+00:00", "trade", 6.14, 100.0]
["2026-09-10T19:36:40.301335+00:00", "trade", 6.135, 200.0]
["2026-09-10T19:36:40.301335+00:00", "trade", 6.14, 100.0]
["2026-09-10T19:36:40.301335+00:00", "trade", 6.14, 100.0]
["2026-09-10T19:36:40.301336+00:00", "trade", 6.14, 100.0]
["2026-09-10T19:36:40.301341+00:00", "trade", 6.14, 300.0]
["2026-09-10T19:36:40.301343+00:00", "trade", 6.14, 200.0]
["2026-09-10T19:36:40.301343+00:00", "trade", 6.14, 100.0]
["2026-09-10T19:36:40.301363+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:40.301489+00:00", "trade", 6.13, 100.0]
["2026-09-10T19:36:40.301490+00:00", "trade", 6.135, 100.0]
["2026-09-10T19:36:40.301523+00:00", "trade", 6.13, 200.0]
["2026-09-10T19:36:40.301730+00:00", "trade", 6.135, 100.0]
["2026-09-10T19:36:40.301730+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:40.301731+00:00", "trade", 6.14, 24.0]
["2026-09-10T19:36:40.301732+00:00", "trade", 6.14, 20.0]
["2026-09-10T19:36:40.301734+00:00", "trade", 6.14, 200.0]
["2026-09-10T19:36:40.301737+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:40.301738+00:00", "trade", 6.14, 100.0]
["2026-09-10T19:36:40.301738+00:00", "trade", 6.14, 1000.0]
["2026-09-10T19:36:40.301744+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:40.301751+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:40.301758+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:40.301764+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:40.301770+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:40.301771+00:00", "quote", 6.13, 6.15]
["2026-09-10T19:36:40.301777+00:00", "quote", 6.13, 6.15]
["2026-09-10T19:36:40.301784+00:00", "quote", 6.13, 6.15]
["2026-09-10T19:36:40.301791+00:00", "quote", 6.13, 6.15]
["2026-09-10T19:36:40.301799+00:00", "quote", 6.13, 6.15]
["2026-09-10T19:36:40.301805+00:00", "quote", 6.13, 6.15]
["2026-09-10T19:36:40.301845+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:36:40.301852+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:36:40.301858+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:36:40.301865+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:36:40.301868+00:00", "trade", 6.14, 300.0]
["2026-09-10T19:36:40.301872+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:36:40.301873+00:00", "trade", 6.14, 100.0]
["2026-09-10T19:36:40.301873+00:00", "trade", 6.14, 100.0]
["2026-09-10T19:36:40.301874+00:00", "trade", 6.14, 72.0]
["2026-09-10T19:36:40.301879+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:36:40.301884+00:00", "quote", 6.14, 6.14]
["2026-09-10T19:36:40.301886+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:40.301893+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:40.301894+00:00", "trade", 6.14, 100.0]
["2026-09-10T19:36:40.301899+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:40.301907+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:40.301915+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:40.301916+00:00", "trade", 6.14, 20.0]
["2026-09-10T19:36:40.301943+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:40.301950+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:40.301956+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:40.301965+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:40.302263+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:40.302275+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:40.302395+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:40.302535+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:40.302559+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:40.302602+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:40.302653+00:00", "trade", 6.14, 100.0]
["2026-09-10T19:36:40.302678+00:00", "trade", 6.14, 200.0]
["2026-09-10T19:36:40.302685+00:00", "trade", 6.15, 200.0]
["2026-09-10T19:36:40.302692+00:00", "trade", 6.15, 100.0]
["2026-09-10T19:36:40.302699+00:00", "trade", 6.15, 100.0]
["2026-09-10T19:36:40.302708+00:00", "trade", 6.15, 100.0]
["2026-09-10T19:36:40.302712+00:00", "trade", 6.15, 200.0]
["2026-09-10T19:36:40.302927+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:40.302952+00:00", "trade", 6.14, 272.0]
["2026-09-10T19:36:40.302952+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:40.302954+00:00", "trade", 6.14, 100.0]
["2026-09-10T19:36:40.302955+00:00", "trade", 6.14, 28.0]
["2026-09-10T19:36:40.302955+00:00", "trade", 6.14, 6.0]
["2026-09-10T19:36:40.302959+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:40.302962+00:00", "trade", 6.14, 89.0]
["2026-09-10T19:36:40.302963+00:00", "trade", 6.14, 5.0]
["2026-09-10T19:36:40.302976+00:00", "trade", 6.14, 100.0]
["2026-09-10T19:36:40.302977+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:40.303010+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:40.303015+00:00", "trade", 6.14, 79.0]
["2026-09-10T19:36:40.303024+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:40.303057+00:00", "trade", 6.15, 4000.0]
["2026-09-10T19:36:40.303116+00:00", "trade", 6.14, 95.0]
["2026-09-10T19:36:40.303124+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:40.303157+00:00", "trade", 6.14, 63.0]
["2026-09-10T19:36:40.303160+00:00", "trade", 6.14, 63.0]
["2026-09-10T19:36:40.303168+00:00", "trade", 6.14, 63.0]
["2026-09-10T19:36:40.303169+00:00", "trade", 6.14, 63.0]
["2026-09-10T19:36:40.303170+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:40.303210+00:00", "trade", 6.14, 63.0]
["2026-09-10T19:36:40.303217+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:40.303239+00:00", "trade", 6.14, 87.0]
["2026-09-10T19:36:40.303239+00:00", "trade", 6.14, 87.0]
["2026-09-10T19:36:40.303273+00:00", "trade", 6.14, 100.0]
["2026-09-10T19:36:40.303285+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:40.303288+00:00", "trade", 6.14, 200.0]
["2026-09-10T19:36:40.303294+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:40.303298+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:40.303312+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:40.303329+00:00", "trade", 6.14, 100.0]
["2026-09-10T19:36:40.303329+00:00", "trade", 6.15, 5.0]
["2026-09-10T19:36:40.303329+00:00", "quote", 6.13, 6.15]
["2026-09-10T19:36:40.303330+00:00", "trade", 6.15, 195.0]
["2026-09-10T19:36:40.303368+00:00", "quote", 6.13, 6.15]
["2026-09-10T19:36:40.303386+00:00", "quote", 6.13, 6.15]
["2026-09-10T19:36:40.303395+00:00", "trade", 6.14, 37.0]
["2026-09-10T19:36:40.303400+00:00", "trade", 6.14, 1.0]
["2026-09-10T19:36:40.303402+00:00", "trade", 6.14, 2.0]
["2026-09-10T19:36:40.303429+00:00", "quote", 6.13, 6.15]
["2026-09-10T19:36:40.303436+00:00", "quote", 6.13, 6.15]
["2026-09-10T19:36:40.303463+00:00", "quote", 6.13, 6.15]
["2026-09-10T19:36:40.303465+00:00", "trade", 6.14, 25.0]
["2026-09-10T19:36:40.303467+00:00", "trade", 6.14, 25.0]
["2026-09-10T19:36:40.303470+00:00", "quote", 6.13, 6.15]
["2026-09-10T19:36:40.303484+00:00", "quote", 6.13, 6.15]
["2026-09-10T19:36:40.303488+00:00", "trade", 6.14, 3.0]
["2026-09-10T19:36:40.303489+00:00", "trade", 6.14, 14.0]
["2026-09-10T19:36:40.303489+00:00", "trade", 6.135, 100.0]
["2026-09-10T19:36:40.303513+00:00", "trade", 6.13, 3.0]
["2026-09-10T19:36:40.303553+00:00", "trade", 6.14, 63.0]
["2026-09-10T19:36:40.303567+00:00", "quote", 6.13, 6.15]
["2026-09-10T19:36:40.303604+00:00", "trade", 6.14, 21.0]
["2026-09-10T19:36:40.303605+00:00", "trade", 6.15, 279.0]
["2026-09-10T19:36:40.303613+00:00", "trade", 6.14, 25.0]
["2026-09-10T19:36:40.303613+00:00", "quote", 6.13, 6.15]
["2026-09-10T19:36:40.303624+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:36:40.303626+00:00", "trade", 6.14, 25.0]
["2026-09-10T19:36:40.303630+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:36:40.303637+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:36:40.303644+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:36:40.303645+00:00", "trade", 6.14, 75.0]
["2026-09-10T19:36:40.303647+00:00", "trade", 6.14, 25.0]
["2026-09-10T19:36:40.303648+00:00", "trade", 6.14, 47.0]
["2026-09-10T19:36:40.303649+00:00", "trade", 6.14, 25.0]
["2026-09-10T19:36:40.303651+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:36:40.303656+00:00", "trade", 6.14, 72.0]
["2026-09-10T19:36:40.303657+00:00", "trade", 6.14, 3.0]
["2026-09-10T19:36:40.303658+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:36:40.303660+00:00", "trade", 6.14, 97.0]
["2026-09-10T19:36:40.303660+00:00", "trade", 6.14, 3.0]
["2026-09-10T19:36:40.303663+00:00", "trade", 6.14, 25.0]
["2026-09-10T19:36:40.303664+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:36:40.303665+00:00", "trade", 6.14, 8.0]
["2026-09-10T19:36:40.303670+00:00", "trade", 6.15, 80.0]
["2026-09-10T19:36:40.303671+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:36:40.303673+00:00", "trade", 6.14, 1.0]
["2026-09-10T19:36:40.303677+00:00", "trade", 6.15, 20.0]
["2026-09-10T19:36:40.303678+00:00", "trade", 6.14, 1.0]
["2026-09-10T19:36:40.303678+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:36:40.303679+00:00", "trade", 6.14, 3.0]
["2026-09-10T19:36:40.303684+00:00", "trade", 6.15, 98.0]
["2026-09-10T19:36:40.303685+00:00", "trade", 6.15, 100.0]
["2026-09-10T19:36:40.303686+00:00", "quote", 6.13, 6.15]
["2026-09-10T19:36:40.303690+00:00", "trade", 6.15, 100.0]
["2026-09-10T19:36:40.303691+00:00", "trade", 6.15, 95.0]
["2026-09-10T19:36:40.303692+00:00", "trade", 6.14, 32.0]
["2026-09-10T19:36:40.303692+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:36:40.303700+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:36:40.303706+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:36:40.303714+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:36:40.303721+00:00", "quote", 6.13, 6.15]
["2026-09-10T19:36:40.303722+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:36:40.303745+00:00", "trade", 6.15, 95.0]
["2026-09-10T19:36:40.303745+00:00", "trade", 6.15, 87.0]
["2026-09-10T19:36:40.303745+00:00", "trade", 6.15, 59.0]
["2026-09-10T19:36:40.303771+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:36:40.303780+00:00", "quote", 6.13, 6.15]
["2026-09-10T19:36:40.303782+00:00", "trade", 6.14, 100.0]
["2026-09-10T19:36:40.303810+00:00", "quote", 6.13, 6.15]
["2026-09-10T19:36:40.303817+00:00", "quote", 6.13, 6.15]
["2026-09-10T19:36:40.303839+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:40.303847+00:00", "quote", 6.13, 6.15]
["2026-09-10T19:36:40.303854+00:00", "quote", 6.13, 6.15]
["2026-09-10T19:36:40.303868+00:00", "quote", 6.13, 6.15]
["2026-09-10T19:36:40.303875+00:00", "quote", 6.13, 6.15]
["2026-09-10T19:36:40.303888+00:00", "quote", 6.13, 6.15]
["2026-09-10T19:36:40.303894+00:00", "quote", 6.13, 6.15]
["2026-09-10T19:36:40.303908+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:40.303914+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:40.303922+00:00", "trade", 6.14, 2.0]
["2026-09-10T19:36:40.303935+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:40.303942+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:40.303948+00:00", "trade", 6.14, 8.0]
["2026-09-10T19:36:40.303956+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:40.303960+00:00", "trade", 6.14, 5.0]
["2026-09-10T19:36:40.304034+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:40.304036+00:00", "trade", 6.14, 100.0]
["2026-09-10T19:36:40.304041+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:40.304060+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:40.304071+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:40.304077+00:00", "trade", 6.14, 6.0]
["2026-09-10T19:36:40.304078+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:40.304083+00:00", "trade", 6.14, 3.0]
["2026-09-10T19:36:40.304083+00:00", "trade", 6.14, 2.0]
["2026-09-10T19:36:40.304084+00:00", "trade", 6.15, 295.0]
["2026-09-10T19:36:40.304091+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:40.304092+00:00", "trade", 6.14, 25.0]
["2026-09-10T19:36:40.304095+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:40.304096+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:40.304136+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:40.304143+00:00", "trade", 6.14, 3.0]
["2026-09-10T19:36:40.304159+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:40.304163+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:40.304167+00:00", "trade", 6.14, 25.0]
["2026-09-10T19:36:40.304167+00:00", "trade", 6.14, 37.0]
["2026-09-10T19:36:40.304208+00:00", "trade", 6.14, 3.0]
["2026-09-10T19:36:40.304227+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:40.304228+00:00", "trade", 6.14, 36.0]
["2026-09-10T19:36:40.304229+00:00", "trade", 6.14, 66.0]
["2026-09-10T19:36:40.304235+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:40.304237+00:00", "trade", 6.14, 3.0]
["2026-09-10T19:36:40.304239+00:00", "trade", 6.14, 5.0]
["2026-09-10T19:36:40.304253+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:40.304260+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:40.304412+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:40.304419+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:40.304465+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:40.304473+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:40.304479+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:40.304515+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:40.305110+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:40.305165+00:00", "trade", 6.1388, 25.0]
["2026-09-10T19:36:40.305926+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:40.306374+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:40.311643+00:00", "trade", 6.135, 63.0]
["2026-09-10T19:36:40.312197+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:40.314147+00:00", "trade", 6.14, 42.0]
["2026-09-10T19:36:40.315368+00:00", "trade", 6.135, 100.0]
["2026-09-10T19:36:40.315387+00:00", "trade", 6.135, 100.0]
["2026-09-10T19:36:40.316182+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:40.321247+00:00", "quote", 6.12, 6.14]
["2026-09-10T19:36:40.321734+00:00", "trade", 6.13, 36.0]
["2026-09-10T19:36:40.321763+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:36:40.321809+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:36:40.321820+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:36:40.321898+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:36:40.322000+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:36:40.324799+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:36:40.325195+00:00", "trade", 6.13, 63.0]
["2026-09-10T19:36:40.325540+00:00", "trade", 6.13, 72.0]
["2026-09-10T19:36:40.325541+00:00", "trade", 6.13, 78.0]
["2026-09-10T19:36:40.325542+00:00", "trade", 6.13, 36.0]
["2026-09-10T19:36:40.325544+00:00", "trade", 6.13, 100.0]
["2026-09-10T19:36:40.325547+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:36:40.325561+00:00", "quote", 6.12, 6.14]
["2026-09-10T19:36:40.325576+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:40.325583+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:40.325589+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:40.325596+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:40.325602+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:40.325903+00:00", "quote", 6.13, 6.13]
["2026-09-10T19:36:40.325919+00:00", "quote", 6.13, 6.13]
["2026-09-10T19:36:40.325982+00:00", "quote", 6.13, 6.13]
["2026-09-10T19:36:40.326022+00:00", "trade", 6.13, 37.0]
["2026-09-10T19:36:40.326022+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:40.326073+00:00", "trade", 6.13, 63.0]
["2026-09-10T19:36:40.326292+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:40.326324+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:40.326530+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:40.326658+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:40.326794+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:40.326816+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:40.326875+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:40.329304+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:40.354600+00:00", "trade", 6.135, 100.0]
["2026-09-10T19:36:40.355116+00:00", "trade", 6.135, 100.0]
["2026-09-10T19:36:40.360291+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:40.360769+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:40.360787+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:40.361147+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:40.361316+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:40.361624+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:40.361669+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:40.362054+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:40.362112+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:40.362573+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:40.389331+00:00", "trade", 6.135, 100.0]
["2026-09-10T19:36:40.395302+00:00", "trade", 6.135, 200.0]
["2026-09-10T19:36:40.427837+00:00", "trade", 6.135, 100.0]
["2026-09-10T19:36:40.627414+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:40.627884+00:00", "trade", 6.135, 100.0]
["2026-09-10T19:36:40.628888+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:40.628984+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:40.787380+00:00", "trade", 6.135, 100.0]
["2026-09-10T19:36:40.787491+00:00", "trade", 6.135, 100.0]
["2026-09-10T19:36:41.303470+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:41.304072+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:41.304093+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:41.304525+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:41.469332+00:00", "trade", 6.14, 1.0]
["2026-09-10T19:36:41.654518+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:41.654573+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:41.654925+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:41.654998+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:41.655009+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:41.655246+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:41.655373+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:41.655399+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:41.655437+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:41.655446+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:41.655489+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:41.655627+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:41.655739+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:41.655892+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:41.655935+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:41.656116+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:41.656219+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:41.656576+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:41.656696+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:41.656706+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:41.656719+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:41.657000+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:41.957661+00:00", "trade", 6.1362, 500.0]
["2026-09-10T19:36:42.073521+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:42.074265+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:42.074661+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:42.074946+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:42.133338+00:00", "trade", 6.0625, 1.0]
["2026-09-10T19:36:42.291143+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:42.514836+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:42.974502+00:00", "trade", 6.135, 100.0]
["2026-09-10T19:36:42.975004+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:42.975150+00:00", "trade", 6.135, 34.0]
["2026-09-10T19:36:43.022304+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:43.022312+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:43.230785+00:00", "trade", 6.135, 100.0]
["2026-09-10T19:36:43.358510+00:00", "trade", 6.135, 100.0]
["2026-09-10T19:36:44.662041+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:45.245409+00:00", "trade", 6.0319, 800.0]
["2026-09-10T19:36:46.977314+00:00", "trade", 6.14, 71.0]
["2026-09-10T19:36:47.541175+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:48.072033+00:00", "trade", 6.1398, 110.0]
["2026-09-10T19:36:48.370542+00:00", "trade", 6.135, 100.0]
["2026-09-10T19:36:49.273469+00:00", "trade", 6.139, 500.0]
["2026-09-10T19:36:49.784013+00:00", "trade", 6.1391, 1500.0]
["2026-09-10T19:36:49.785260+00:00", "trade", 6.14, 24.0]
["2026-09-10T19:36:49.785284+00:00", "trade", 6.14, 18.0]
["2026-09-10T19:36:49.785285+00:00", "trade", 6.14, 51.0]
["2026-09-10T19:36:49.785287+00:00", "trade", 6.14, 100.0]
["2026-09-10T19:36:49.785288+00:00", "trade", 6.14, 100.0]
["2026-09-10T19:36:49.785298+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:49.785305+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:49.785332+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:49.785338+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:49.785345+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:49.785352+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:49.785358+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:49.785366+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:49.785755+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:49.785776+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:49.785852+00:00", "trade", 6.14, 5.0]
["2026-09-10T19:36:49.785852+00:00", "quote", 6.14, 6.14]
["2026-09-10T19:36:49.785855+00:00", "trade", 6.14, 1.0]
["2026-09-10T19:36:49.785855+00:00", "trade", 6.14, 3.0]
["2026-09-10T19:36:49.785856+00:00", "trade", 6.14, 20.0]
["2026-09-10T19:36:49.785856+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:36:49.785859+00:00", "trade", 6.14, 100.0]
["2026-09-10T19:36:49.785860+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:36:49.785866+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:36:49.785874+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:36:49.785881+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:36:49.785904+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:36:49.786122+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:36:49.787430+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:36:49.789551+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:36:49.789997+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:36:49.790827+00:00", "trade", 6.14, 100.0]
["2026-09-10T19:36:49.790828+00:00", "trade", 6.14, 100.0]
["2026-09-10T19:36:49.790829+00:00", "trade", 6.14, 100.0]
["2026-09-10T19:36:49.790832+00:00", "trade", 6.14, 72.0]
["2026-09-10T19:36:49.790854+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:36:49.790860+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:36:49.790866+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:36:49.790873+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:36:49.790879+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:36:49.790886+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:36:49.790892+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:36:49.790906+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:36:49.791104+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:36:49.791173+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:36:49.791200+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:36:49.791356+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:36:49.791395+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:36:49.791405+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:36:49.791415+00:00", "trade", 6.145, 3.0]
["2026-09-10T19:36:49.791452+00:00", "trade", 6.145, 200.0]
["2026-09-10T19:36:49.794903+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:36:49.795148+00:00", "trade", 6.14, 200.0]
["2026-09-10T19:36:49.795161+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:36:49.795616+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:36:49.795625+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:36:49.795635+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:36:49.795665+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:36:49.795697+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:36:49.795934+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:36:49.795958+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:36:49.798310+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:36:49.798852+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:36:49.820948+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:36:49.821414+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:36:49.829489+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:36:49.829968+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:36:49.830418+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:36:49.832439+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:36:49.836627+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:36:49.837296+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:36:49.837772+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:36:49.837849+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:36:49.838219+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:36:49.838300+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:36:49.838327+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:36:49.855493+00:00", "trade", 6.14, 28.0]
["2026-09-10T19:36:49.855495+00:00", "trade", 6.14, 61.0]
["2026-09-10T19:36:49.855501+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:36:49.855519+00:00", "trade", 6.14, 111.0]
["2026-09-10T19:36:49.855538+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:36:49.855545+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:36:49.855547+00:00", "trade", 6.14, 100.0]
["2026-09-10T19:36:49.855560+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:36:49.855566+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:36:49.855568+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:36:49.855594+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:36:49.855623+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:36:49.855624+00:00", "trade", 6.14, 100.0]
["2026-09-10T19:36:49.855754+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:36:49.855766+00:00", "trade", 6.14, 100.0]
["2026-09-10T19:36:49.855767+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:36:49.856137+00:00", "trade", 6.14, 100.0]
["2026-09-10T19:36:49.856142+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:36:49.856157+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:49.856232+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:49.856246+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:49.856260+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:49.856291+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:49.856304+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:49.856613+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:49.856623+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:49.856647+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:49.856648+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:49.856734+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:49.856748+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:49.856855+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:49.856976+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:49.856977+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:49.857133+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:49.857150+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:49.857160+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:49.857261+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:49.857483+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:49.857546+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:49.857553+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:49.857727+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:49.857743+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:49.857857+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:49.857940+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:49.857973+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:49.858019+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:49.858143+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:49.858175+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:49.858628+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:49.858661+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:49.858872+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:49.859126+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:49.860758+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:49.862701+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:49.865707+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:49.865732+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:49.866082+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:49.866331+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:49.866708+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:49.866778+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:49.866789+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:49.866932+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:49.867095+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:49.867118+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:49.867257+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:49.867404+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:49.867435+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:49.867694+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:49.867913+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:49.868345+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:49.961915+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:50.158278+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:50.159220+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:50.159295+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:50.813027+00:00", "trade", 6.135, 200.0]
["2026-09-10T19:36:50.901348+00:00", "trade", 6.14, 200.0]
["2026-09-10T19:36:50.906289+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:50.906290+00:00", "trade", 6.14, 100.0]
["2026-09-10T19:36:50.906292+00:00", "trade", 6.14, 11.0]
["2026-09-10T19:36:50.906293+00:00", "trade", 6.14, 200.0]
["2026-09-10T19:36:50.906331+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:50.906337+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:50.906351+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:50.906362+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:50.906532+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:50.906539+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:50.906581+00:00", "trade", 6.14, 1.0]
["2026-09-10T19:36:50.906682+00:00", "quote", 6.13, 6.15]
["2026-09-10T19:36:50.906718+00:00", "quote", 6.13, 6.15]
["2026-09-10T19:36:50.906747+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:36:50.906754+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:36:50.906774+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:36:50.907018+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:36:50.907028+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:36:50.907141+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:36:50.907187+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:36:50.907231+00:00", "trade", 6.14, 32.0]
["2026-09-10T19:36:50.907399+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:36:50.907433+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:36:50.907590+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:36:50.907800+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:36:50.907832+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:36:50.907885+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:36:50.912320+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:36:50.912346+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:36:50.912364+00:00", "trade", 6.145, 100.0]
["2026-09-10T19:36:50.912441+00:00", "trade", 6.145, 100.0]
["2026-09-10T19:36:50.912718+00:00", "trade", 6.145, 100.0]
["2026-09-10T19:36:50.912726+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:36:50.913214+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:36:50.913239+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:36:50.913602+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:36:50.913685+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:36:50.913695+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:36:50.914046+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:36:50.914076+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:36:50.918964+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:36:51.007094+00:00", "quote", 6.13, 6.15]
["2026-09-10T19:36:51.007390+00:00", "quote", 6.13, 6.15]
["2026-09-10T19:36:51.007564+00:00", "quote", 6.13, 6.15]
["2026-09-10T19:36:51.007571+00:00", "quote", 6.13, 6.15]
["2026-09-10T19:36:51.007605+00:00", "quote", 6.13, 6.15]
["2026-09-10T19:36:51.008017+00:00", "quote", 6.13, 6.15]
["2026-09-10T19:36:51.008057+00:00", "quote", 6.13, 6.15]
["2026-09-10T19:36:51.009013+00:00", "quote", 6.13, 6.15]
["2026-09-10T19:36:51.937481+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:36:51.937632+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:36:51.937641+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:36:51.938049+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:36:51.938510+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:36:51.949932+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:36:51.949946+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:36:51.949953+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:36:51.949959+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:36:51.949966+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:36:51.949968+00:00", "trade", 6.14, 100.0]
["2026-09-10T19:36:51.949974+00:00", "trade", 6.14, 100.0]
["2026-09-10T19:36:51.949975+00:00", "trade", 6.14, 100.0]
["2026-09-10T19:36:51.949999+00:00", "trade", 6.14, 110.0]
["2026-09-10T19:36:51.950065+00:00", "quote", 6.13, 6.15]
["2026-09-10T19:36:51.950407+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:51.950413+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:51.950466+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:51.950484+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:51.950526+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:51.950534+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:51.950566+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:51.950883+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:51.951642+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:51.952087+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:51.952265+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:52.016401+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:52.016418+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:52.016841+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:52.016852+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:52.344876+00:00", "trade", 6.135, 200.0]
["2026-09-10T19:36:52.346010+00:00", "trade", 6.135, 100.0]
["2026-09-10T19:36:52.389232+00:00", "trade", 6.14, 50.0]
["2026-09-10T19:36:52.390717+00:00", "trade", 6.14, 7.0]
["2026-09-10T19:36:52.509207+00:00", "trade", 6.14, 7945.0]
["2026-09-10T19:36:52.509208+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:36:52.509233+00:00", "quote", 6.13, 6.15]
["2026-09-10T19:36:52.509405+00:00", "quote", 6.13, 6.15]
["2026-09-10T19:36:52.509557+00:00", "quote", 6.13, 6.15]
["2026-09-10T19:36:52.509582+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:36:52.509849+00:00", "trade", 6.15, 100.0]
["2026-09-10T19:36:52.509860+00:00", "trade", 6.15, 100.0]
["2026-09-10T19:36:52.509864+00:00", "trade", 6.15, 100.0]
["2026-09-10T19:36:52.509869+00:00", "trade", 6.15, 100.0]
["2026-09-10T19:36:52.509880+00:00", "trade", 6.15, 300.0]
["2026-09-10T19:36:52.509899+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:36:52.509910+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:36:52.509930+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:36:52.509937+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:36:52.509954+00:00", "trade", 6.145, 100.0]
["2026-09-10T19:36:52.509975+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:36:52.510036+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:36:52.510096+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:36:52.510097+00:00", "trade", 6.15, 1221.0]
["2026-09-10T19:36:52.510098+00:00", "trade", 6.15, 5000.0]
["2026-09-10T19:36:52.510100+00:00", "trade", 6.15, 34.0]
["2026-09-10T19:36:52.510103+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:36:52.510130+00:00", "trade", 6.15, 37.0]
["2026-09-10T19:36:52.510141+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:36:52.510148+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:36:52.510154+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:36:52.510161+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:36:52.510176+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:36:52.510188+00:00", "trade", 6.15, 63.0]
["2026-09-10T19:36:52.510188+00:00", "trade", 6.15, 54.0]
["2026-09-10T19:36:52.510392+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:36:52.510434+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:36:52.510441+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:36:52.510462+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:36:52.510470+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:36:52.510532+00:00", "trade", 6.15, 10.0]
["2026-09-10T19:36:52.510534+00:00", "trade", 6.15, 100.0]
["2026-09-10T19:36:52.510534+00:00", "trade", 6.15, 300.0]
["2026-09-10T19:36:52.510535+00:00", "trade", 6.15, 250.0]
["2026-09-10T19:36:52.510535+00:00", "quote", 6.14, 6.16]
["2026-09-10T19:36:52.510539+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:36:52.510593+00:00", "trade", 6.15, 100.0]
["2026-09-10T19:36:52.510601+00:00", "quote", 6.14, 6.16]
["2026-09-10T19:36:52.510604+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:36:52.510612+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:36:52.510625+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:36:52.510632+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:36:52.510854+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:36:52.510882+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:36:52.511114+00:00", "trade", 6.16, 100.0]
["2026-09-10T19:36:52.511299+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:36:52.511305+00:00", "trade", 6.155, 200.0]
["2026-09-10T19:36:52.511306+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:36:52.511313+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:36:52.511325+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:36:52.511331+00:00", "trade", 6.155, 200.0]
["2026-09-10T19:36:52.511336+00:00", "trade", 6.16, 18.0]
["2026-09-10T19:36:52.511337+00:00", "trade", 6.16, 168.0]
["2026-09-10T19:36:52.511346+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:36:52.511353+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:36:52.511364+00:00", "trade", 6.155, 200.0]
["2026-09-10T19:36:52.511386+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:36:52.511394+00:00", "trade", 6.16, 100.0]
["2026-09-10T19:36:52.511439+00:00", "trade", 6.16, 62.0]
["2026-09-10T19:36:52.511447+00:00", "trade", 6.155, 100.0]
["2026-09-10T19:36:52.511616+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:36:52.511649+00:00", "trade", 6.16, 100.0]
["2026-09-10T19:36:52.511655+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:36:52.511665+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:36:52.511711+00:00", "trade", 6.155, 100.0]
["2026-09-10T19:36:52.511723+00:00", "trade", 6.155, 200.0]
["2026-09-10T19:36:52.511723+00:00", "trade", 6.16, 150.0]
["2026-09-10T19:36:52.511741+00:00", "quote", 6.16, 6.16]
["2026-09-10T19:36:52.511794+00:00", "trade", 6.16, 100.0]
["2026-09-10T19:36:52.511911+00:00", "trade", 6.16, 100.0]
["2026-09-10T19:36:52.511913+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:36:52.512099+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:36:52.512146+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:36:52.512160+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:36:52.512172+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:36:52.512273+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:36:52.512309+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:36:52.512324+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:36:52.512537+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:36:52.512555+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:36:52.512565+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:36:52.512595+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:36:52.512742+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:36:52.512760+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:36:52.512761+00:00", "trade", 6.16, 100.0]
["2026-09-10T19:36:52.512768+00:00", "trade", 6.16, 100.0]
["2026-09-10T19:36:52.512938+00:00", "quote", 6.16, 6.16]
["2026-09-10T19:36:52.512939+00:00", "trade", 6.16, 100.0]
["2026-09-10T19:36:52.512941+00:00", "trade", 6.16, 95.0]
["2026-09-10T19:36:52.512998+00:00", "trade", 6.16, 100.0]
["2026-09-10T19:36:52.512999+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:36:52.513001+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:36:52.513007+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:36:52.513026+00:00", "trade", 6.16, 100.0]
["2026-09-10T19:36:52.513026+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:36:52.513028+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:36:52.513098+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:36:52.513105+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:36:52.513256+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:36:52.513495+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:36:52.513604+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:36:52.513999+00:00", "trade", 6.16, 100.0]
["2026-09-10T19:36:52.514008+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:36:52.514053+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:36:52.514195+00:00", "quote", 6.15, 6.17]
["2026-09-10T19:36:52.514197+00:00", "trade", 6.16, 100.0]
["2026-09-10T19:36:52.514214+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:36:52.514222+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:36:52.514236+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:36:52.514243+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:36:52.514249+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:36:52.514256+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:36:52.514734+00:00", "trade", 6.16, 50.0]
["2026-09-10T19:36:52.514775+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:36:52.514872+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:36:52.515024+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:36:52.516194+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:36:52.516249+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:36:52.516523+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:36:52.516621+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:36:52.516633+00:00", "trade", 6.16, 5.0]
["2026-09-10T19:36:52.517000+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:36:52.517707+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:36:52.518209+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:36:52.518468+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:36:52.518493+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:36:52.519101+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:36:52.521329+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:36:52.527632+00:00", "trade", 6.165, 100.0]
["2026-09-10T19:36:52.528003+00:00", "trade", 6.16, 3.0]
["2026-09-10T19:36:52.528099+00:00", "trade", 6.165, 100.0]
["2026-09-10T19:36:52.528386+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:36:52.528555+00:00", "trade", 6.165, 100.0]
["2026-09-10T19:36:52.528575+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:36:52.529010+00:00", "trade", 6.165, 100.0]
["2026-09-10T19:36:52.529462+00:00", "trade", 6.165, 100.0]
["2026-09-10T19:36:52.529474+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:36:52.529483+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:36:52.537947+00:00", "trade", 6.165, 200.0]
["2026-09-10T19:36:52.543448+00:00", "trade", 6.165, 100.0]
["2026-09-10T19:36:52.543745+00:00", "trade", 6.165, 100.0]
["2026-09-10T19:36:52.553264+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:36:52.553698+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:36:52.553982+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:36:52.554431+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:36:52.554443+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:36:52.565827+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:36:52.614540+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:36:52.656051+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:36:52.816393+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:36:52.816426+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:36:52.816770+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:36:52.817064+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:36:52.817347+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:36:53.098501+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:36:54.120529+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:36:54.421663+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:36:54.497133+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:36:54.662501+00:00", "trade", 6.1677, 500.0]
["2026-09-10T19:36:55.662638+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:36:55.714284+00:00", "trade", 6.17, 300.0]
["2026-09-10T19:36:56.247062+00:00", "trade", 6.1699, 172.0]
["2026-09-10T19:36:56.448814+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:36:56.448841+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:36:56.449567+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:36:57.208934+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:36:57.208961+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:36:57.641149+00:00", "trade", 6.165, 100.0]
["2026-09-10T19:36:57.768359+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:36:57.768397+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:36:57.871348+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:36:57.871375+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:36:57.872191+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:36:58.666198+00:00", "trade", 6.168, 15.0]
["2026-09-10T19:36:58.759560+00:00", "trade", 6.165, 100.0]
["2026-09-10T19:36:58.759578+00:00", "trade", 6.165, 100.0]
["2026-09-10T19:36:58.759580+00:00", "trade", 6.165, 200.0]
["2026-09-10T19:36:58.759581+00:00", "trade", 6.165, 100.0]
["2026-09-10T19:36:58.759591+00:00", "trade", 6.165, 100.0]
["2026-09-10T19:36:58.759592+00:00", "trade", 6.165, 200.0]
["2026-09-10T19:36:58.759601+00:00", "trade", 6.165, 100.0]
["2026-09-10T19:36:58.759680+00:00", "trade", 6.165, 100.0]
["2026-09-10T19:36:58.759766+00:00", "trade", 6.165, 200.0]
["2026-09-10T19:36:58.759923+00:00", "trade", 6.165, 200.0]
["2026-09-10T19:36:58.759953+00:00", "trade", 6.165, 100.0]
["2026-09-10T19:36:58.759979+00:00", "trade", 6.165, 200.0]
["2026-09-10T19:36:58.759988+00:00", "trade", 6.165, 100.0]
["2026-09-10T19:36:58.760001+00:00", "trade", 6.165, 100.0]
["2026-09-10T19:36:58.760022+00:00", "trade", 6.165, 200.0]
["2026-09-10T19:36:58.761467+00:00", "trade", 6.165, 200.0]
["2026-09-10T19:36:58.768855+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:36:58.768862+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:36:58.768864+00:00", "trade", 6.16, 95.0]
["2026-09-10T19:36:58.768866+00:00", "trade", 6.16, 21.0]
["2026-09-10T19:36:58.768867+00:00", "trade", 6.16, 32.0]
["2026-09-10T19:36:58.768868+00:00", "trade", 6.16, 300.0]
["2026-09-10T19:36:58.768872+00:00", "trade", 6.16, 1.0]
["2026-09-10T19:36:58.768872+00:00", "trade", 6.16, 100.0]
["2026-09-10T19:36:58.768874+00:00", "trade", 6.16, 549.0]
["2026-09-10T19:36:58.768891+00:00", "trade", 6.16, 100.0]
["2026-09-10T19:36:58.768900+00:00", "trade", 6.16, 8.0]
["2026-09-10T19:36:58.768911+00:00", "trade", 6.16, 100.0]
["2026-09-10T19:36:58.768912+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:36:58.768923+00:00", "trade", 6.16, 200.0]
["2026-09-10T19:36:58.768926+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:36:58.768928+00:00", "trade", 6.16, 100.0]
["2026-09-10T19:36:58.768940+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:36:58.768954+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:36:58.768962+00:00", "trade", 6.16, 100.0]
["2026-09-10T19:36:58.768963+00:00", "trade", 6.16, 78.0]
["2026-09-10T19:36:58.768964+00:00", "trade", 6.16, 100.0]
["2026-09-10T19:36:58.768967+00:00", "trade", 6.16, 222.0]
["2026-09-10T19:36:58.768983+00:00", "trade", 6.16, 49.0]
["2026-09-10T19:36:58.768989+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:36:58.769021+00:00", "trade", 6.16, 100.0]
["2026-09-10T19:36:58.769026+00:00", "trade", 6.16, 100.0]
["2026-09-10T19:36:58.769054+00:00", "trade", 6.16, 100.0]
["2026-09-10T19:36:58.769106+00:00", "trade", 6.16, 300.0]
["2026-09-10T19:36:58.769121+00:00", "trade", 6.16, 51.0]
["2026-09-10T19:36:58.769122+00:00", "trade", 6.16, 49.0]
["2026-09-10T19:36:58.769125+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:36:58.769142+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:36:58.769172+00:00", "trade", 6.16, 44.0]
["2026-09-10T19:36:58.769189+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:36:58.769195+00:00", "trade", 6.16, 100.0]
["2026-09-10T19:36:58.769212+00:00", "trade", 6.16, 51.0]
["2026-09-10T19:36:58.769213+00:00", "trade", 6.16, 100.0]
["2026-09-10T19:36:58.769240+00:00", "trade", 6.16, 310.0]
["2026-09-10T19:36:58.769260+00:00", "trade", 6.16, 33.0]
["2026-09-10T19:36:58.769262+00:00", "trade", 6.16, 310.0]
["2026-09-10T19:36:58.769278+00:00", "trade", 6.16, 100.0]
["2026-09-10T19:36:58.769280+00:00", "trade", 6.16, 45.0]
["2026-09-10T19:36:58.769282+00:00", "trade", 6.16, 200.0]
["2026-09-10T19:36:58.769282+00:00", "trade", 6.16, 100.0]
["2026-09-10T19:36:58.769283+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:36:58.769290+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:36:58.769315+00:00", "trade", 6.16, 100.0]
["2026-09-10T19:36:58.769316+00:00", "trade", 6.16, 245.0]
["2026-09-10T19:36:58.769319+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:36:58.769335+00:00", "trade", 6.16, 100.0]
["2026-09-10T19:36:58.769335+00:00", "trade", 6.16, 245.0]
["2026-09-10T19:36:58.769357+00:00", "trade", 6.16, 100.0]
["2026-09-10T19:36:58.769384+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:36:58.769434+00:00", "trade", 6.16, 25.0]
["2026-09-10T19:36:58.769450+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:36:58.769463+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:36:58.769471+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:36:58.769520+00:00", "trade", 6.16, 32.0]
["2026-09-10T19:36:58.769560+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:36:58.769570+00:00", "trade", 6.16, 100.0]
["2026-09-10T19:36:58.769572+00:00", "trade", 6.16, 245.0]
["2026-09-10T19:36:58.769579+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:36:58.769588+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:36:58.769629+00:00", "trade", 6.16, 100.0]
["2026-09-10T19:36:58.769632+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:36:58.769637+00:00", "trade", 6.16, 100.0]
["2026-09-10T19:36:58.769649+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:36:58.769656+00:00", "trade", 6.16, 100.0]
["2026-09-10T19:36:58.769668+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:36:58.769669+00:00", "trade", 6.16, 100.0]
["2026-09-10T19:36:58.769669+00:00", "trade", 6.16, 42.0]
["2026-09-10T19:36:58.769670+00:00", "trade", 6.16, 33.0]
["2026-09-10T19:36:58.769671+00:00", "trade", 6.16, 25.0]
["2026-09-10T19:36:58.769676+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:36:58.769681+00:00", "trade", 6.16, 7.0]
["2026-09-10T19:36:58.769682+00:00", "trade", 6.16, 100.0]
["2026-09-10T19:36:58.769684+00:00", "trade", 6.16, 100.0]
["2026-09-10T19:36:58.769685+00:00", "trade", 6.16, 693.0]
["2026-09-10T19:36:58.769703+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:36:58.769712+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:36:58.769757+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:36:58.769845+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:36:58.769863+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:36:58.769879+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:36:58.769933+00:00", "trade", 6.16, 40.0]
["2026-09-10T19:36:58.769946+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:36:58.770006+00:00", "trade", 6.16, 100.0]
["2026-09-10T19:36:58.770006+00:00", "trade", 6.16, 600.0]
["2026-09-10T19:36:58.770118+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:36:58.770164+00:00", "trade", 6.16, 100.0]
["2026-09-10T19:36:58.770170+00:00", "trade", 6.16, 100.0]
["2026-09-10T19:36:58.770172+00:00", "trade", 6.16, 199.0]
["2026-09-10T19:36:58.770172+00:00", "trade", 6.16, 71.0]
["2026-09-10T19:36:58.770178+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:36:58.770205+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:36:58.770260+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:36:58.770299+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:36:58.770351+00:00", "trade", 6.16, 100.0]
["2026-09-10T19:36:58.770358+00:00", "trade", 6.16, 300.0]
["2026-09-10T19:36:58.770387+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:36:58.770389+00:00", "trade", 6.16, 100.0]
["2026-09-10T19:36:58.770389+00:00", "trade", 6.16, 100.0]
["2026-09-10T19:36:58.770401+00:00", "trade", 6.16, 100.0]
["2026-09-10T19:36:58.770402+00:00", "trade", 6.16, 903.0]
["2026-09-10T19:36:58.770406+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:36:58.770576+00:00", "trade", 6.16, 100.0]
["2026-09-10T19:36:58.770577+00:00", "trade", 6.16, 209.0]
["2026-09-10T19:36:58.770626+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:36:58.770724+00:00", "trade", 6.16, 100.0]
["2026-09-10T19:36:58.770732+00:00", "trade", 6.16, 100.0]
["2026-09-10T19:36:58.770733+00:00", "trade", 6.16, 100.0]
["2026-09-10T19:36:58.770733+00:00", "trade", 6.16, 1200.0]
["2026-09-10T19:36:58.770733+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:36:58.770940+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:36:58.771379+00:00", "trade", 6.16, 100.0]
["2026-09-10T19:36:58.771391+00:00", "trade", 6.16, 54.0]
["2026-09-10T19:36:58.771432+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:36:58.771443+00:00", "trade", 6.16, 76.0]
["2026-09-10T19:36:58.771444+00:00", "quote", 6.16, 6.16]
["2026-09-10T19:36:58.771496+00:00", "trade", 6.16, 100.0]
["2026-09-10T19:36:58.771499+00:00", "quote", 6.16, 6.16]
["2026-09-10T19:36:58.771566+00:00", "trade", 6.16, 100.0]
["2026-09-10T19:36:58.771600+00:00", "quote", 6.16, 6.16]
["2026-09-10T19:36:58.771607+00:00", "quote", 6.16, 6.16]
["2026-09-10T19:36:58.771613+00:00", "quote", 6.16, 6.16]
["2026-09-10T19:36:58.771623+00:00", "trade", 6.16, 100.0]
["2026-09-10T19:36:58.771649+00:00", "trade", 6.16, 100.0]
["2026-09-10T19:36:58.771664+00:00", "trade", 6.16, 200.0]
["2026-09-10T19:36:58.771692+00:00", "trade", 6.16, 100.0]
["2026-09-10T19:36:58.771745+00:00", "trade", 6.16, 100.0]
["2026-09-10T19:36:58.771769+00:00", "trade", 6.16, 100.0]
["2026-09-10T19:36:58.771883+00:00", "trade", 6.16, 100.0]
["2026-09-10T19:36:58.771934+00:00", "trade", 6.16, 100.0]
["2026-09-10T19:36:58.771961+00:00", "trade", 6.16, 100.0]
["2026-09-10T19:36:58.772000+00:00", "trade", 6.16, 100.0]
["2026-09-10T19:36:58.772024+00:00", "trade", 6.16, 100.0]
["2026-09-10T19:36:58.772048+00:00", "trade", 6.16, 100.0]
["2026-09-10T19:36:58.772080+00:00", "trade", 6.16, 100.0]
["2026-09-10T19:36:58.772104+00:00", "trade", 6.16, 100.0]
["2026-09-10T19:36:58.772164+00:00", "trade", 6.16, 100.0]
["2026-09-10T19:36:58.772183+00:00", "trade", 6.16, 100.0]
["2026-09-10T19:36:58.772223+00:00", "trade", 6.16, 88.0]
["2026-09-10T19:36:58.772245+00:00", "trade", 6.16, 100.0]
["2026-09-10T19:36:58.772271+00:00", "trade", 6.16, 100.0]
["2026-09-10T19:36:58.772280+00:00", "trade", 6.16, 100.0]
["2026-09-10T19:36:58.772302+00:00", "trade", 6.16, 100.0]
["2026-09-10T19:36:58.772312+00:00", "trade", 6.16, 61.0]
["2026-09-10T19:36:58.772313+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:36:58.772314+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:36:58.772345+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:36:58.772384+00:00", "trade", 6.16, 100.0]
["2026-09-10T19:36:58.772388+00:00", "trade", 6.16, 100.0]
["2026-09-10T19:36:58.772388+00:00", "trade", 6.16, 3.0]
["2026-09-10T19:36:58.772426+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:36:58.772441+00:00", "trade", 6.16, 100.0]
["2026-09-10T19:36:58.772442+00:00", "trade", 6.16, 200.0]
["2026-09-10T19:36:58.772443+00:00", "trade", 6.16, 100.0]
["2026-09-10T19:36:58.772443+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:36:58.772444+00:00", "trade", 6.16, 100.0]
["2026-09-10T19:36:58.772447+00:00", "trade", 6.16, 94.0]
["2026-09-10T19:36:58.772450+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:36:58.772459+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:36:58.772467+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:36:58.772474+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:36:58.772481+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:36:58.772486+00:00", "trade", 6.155, 102.0]
["2026-09-10T19:36:58.772488+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:36:58.772516+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:36:58.772544+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:36:58.772558+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:36:58.772564+00:00", "trade", 6.16, 100.0]
["2026-09-10T19:36:58.772830+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:36:58.772892+00:00", "trade", 6.16, 3.0]
["2026-09-10T19:36:58.773157+00:00", "trade", 6.16, 2851.0]
["2026-09-10T19:36:58.777316+00:00", "trade", 6.16, 310.0]
["2026-09-10T19:36:58.781125+00:00", "trade", 6.16, 400.0]
["2026-09-10T19:36:58.782599+00:00", "trade", 6.16, 310.0]
["2026-09-10T19:36:58.782709+00:00", "trade", 6.16, 100.0]
["2026-09-10T19:36:58.785102+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:36:58.785129+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:36:58.785154+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:36:58.786154+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:36:58.802459+00:00", "trade", 6.16, 100.0]
["2026-09-10T19:36:58.813204+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:36:58.816896+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:36:58.826583+00:00", "trade", 6.16, 100.0]
["2026-09-10T19:36:58.826621+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:36:58.828575+00:00", "trade", 6.16, 100.0]
["2026-09-10T19:36:58.829482+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:36:58.830167+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:36:58.850136+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:36:58.852885+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:36:58.853340+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:36:58.877107+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:36:58.877573+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:36:58.890123+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:36:58.890196+00:00", "trade", 6.155, 100.0]
["2026-09-10T19:36:58.933257+00:00", "trade", 6.155, 9.0]
["2026-09-10T19:36:59.132730+00:00", "trade", 6.16, 6.0]
["2026-09-10T19:36:59.132731+00:00", "trade", 6.16, 358.0]
["2026-09-10T19:36:59.132732+00:00", "trade", 6.16, 28.0]
["2026-09-10T19:36:59.132765+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:36:59.132773+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:36:59.132780+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:36:59.132786+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:36:59.132793+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:36:59.133035+00:00", "trade", 6.155, 200.0]
["2026-09-10T19:36:59.133149+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:36:59.133222+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:36:59.133229+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:36:59.133243+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:36:59.133327+00:00", "trade", 6.16, 666.0]
["2026-09-10T19:36:59.133456+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:36:59.133520+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:36:59.133527+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:36:59.133573+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:36:59.133579+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:36:59.133652+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:36:59.133681+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:36:59.133709+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:36:59.133725+00:00", "trade", 6.16, 80.0]
["2026-09-10T19:36:59.133763+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:36:59.134122+00:00", "trade", 6.16, 1400.0]
["2026-09-10T19:36:59.134187+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:36:59.134242+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:36:59.134243+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:36:59.134904+00:00", "trade", 6.16, 200.0]
["2026-09-10T19:36:59.137764+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:36:59.137906+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:36:59.138533+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:36:59.143777+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:36:59.173292+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:36:59.173545+00:00", "trade", 6.16, 100.0]
["2026-09-10T19:36:59.173545+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:36:59.173546+00:00", "trade", 6.16, 117.0]
["2026-09-10T19:36:59.173547+00:00", "trade", 6.16, 100.0]
["2026-09-10T19:36:59.173552+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:36:59.173559+00:00", "quote", 6.15, 6.17]
["2026-09-10T19:36:59.173566+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:36:59.173573+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:36:59.173579+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:36:59.173586+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:36:59.173593+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:36:59.173602+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:36:59.173609+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:36:59.173822+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:36:59.173839+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:36:59.174121+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:36:59.174148+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:36:59.174321+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:36:59.174580+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:36:59.174794+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:36:59.181446+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:36:59.226674+00:00", "trade", 6.079, 1.0]
["2026-09-10T19:36:59.347634+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:36:59.435058+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:36:59.435102+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:36:59.435512+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:36:59.435964+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:36:59.439794+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:36:59.601783+00:00", "trade", 6.165, 200.0]
["2026-09-10T19:36:59.602460+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:36:59.602485+00:00", "trade", 6.165, 200.0]
["2026-09-10T19:36:59.629307+00:00", "trade", 6.165, 300.0]
["2026-09-10T19:36:59.629319+00:00", "trade", 6.165, 200.0]
["2026-09-10T19:36:59.629364+00:00", "trade", 6.165, 100.0]
["2026-09-10T19:36:59.629373+00:00", "trade", 6.165, 100.0]
["2026-09-10T19:36:59.629386+00:00", "trade", 6.165, 200.0]
["2026-09-10T19:36:59.629414+00:00", "trade", 6.165, 100.0]
["2026-09-10T19:36:59.629444+00:00", "trade", 6.165, 100.0]
["2026-09-10T19:36:59.629451+00:00", "trade", 6.165, 200.0]
["2026-09-10T19:36:59.629660+00:00", "trade", 6.165, 200.0]
["2026-09-10T19:36:59.629726+00:00", "trade", 6.165, 100.0]
["2026-09-10T19:36:59.629814+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:36:59.629909+00:00", "trade", 6.165, 300.0]
["2026-09-10T19:36:59.631354+00:00", "trade", 6.165, 100.0]
["2026-09-10T19:37:00.084154+00:00", "trade", 6.17, 250.0]
["2026-09-10T19:37:00.084154+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:37:00.084155+00:00", "trade", 6.17, 100.0]
["2026-09-10T19:37:00.084156+00:00", "trade", 6.17, 50.0]
["2026-09-10T19:37:00.084175+00:00", "trade", 6.17, 20.0]
["2026-09-10T19:37:00.084432+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:37:00.084450+00:00", "trade", 6.17, 4.0]
["2026-09-10T19:37:00.084456+00:00", "trade", 6.17, 1.0]
["2026-09-10T19:37:00.084457+00:00", "trade", 6.17, 7.0]
["2026-09-10T19:37:00.084462+00:00", "trade", 6.17, 3.0]
["2026-09-10T19:37:00.084486+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:37:00.084560+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:37:00.084633+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:37:00.084640+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:37:00.084647+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:37:00.084661+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:37:00.084732+00:00", "trade", 6.17, 27.0]
["2026-09-10T19:37:00.084733+00:00", "trade", 6.17, 100.0]
["2026-09-10T19:37:00.084735+00:00", "trade", 6.17, 149.0]
["2026-09-10T19:37:00.084735+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:37:00.084766+00:00", "trade", 6.17, 51.0]
["2026-09-10T19:37:00.084811+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:37:00.084913+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:37:00.084949+00:00", "trade", 6.17, 62.0]
["2026-09-10T19:37:00.085131+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:37:00.085176+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:37:00.085348+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:37:00.085409+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:37:00.085496+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:37:00.088929+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:37:00.089196+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:37:00.089403+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:37:00.089420+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:37:00.089447+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:37:00.089568+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:37:00.090071+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:37:00.090252+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:37:00.166831+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:37:00.241103+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:37:00.253166+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:37:00.253199+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:37:00.253206+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:37:00.253213+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:37:00.253219+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:37:00.253227+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:37:00.253234+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:37:00.253241+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:37:00.253243+00:00", "trade", 6.18, 100.0]
["2026-09-10T19:37:00.253245+00:00", "trade", 6.18, 77.0]
["2026-09-10T19:37:00.253245+00:00", "trade", 6.18, 23.0]
["2026-09-10T19:37:00.253248+00:00", "trade", 6.18, 20.0]
["2026-09-10T19:37:00.253252+00:00", "trade", 6.18, 300.0]
["2026-09-10T19:37:00.253253+00:00", "trade", 6.18, 348.0]
["2026-09-10T19:37:00.253253+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:37:00.253254+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:37:00.253260+00:00", "trade", 6.18, 400.0]
["2026-09-10T19:37:00.253260+00:00", "trade", 6.18, 50.0]
["2026-09-10T19:37:00.253261+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:37:00.253261+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:37:00.253268+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:37:00.253275+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:37:00.253297+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:37:00.253305+00:00", "quote", 6.18, 6.18]
["2026-09-10T19:37:00.253306+00:00", "trade", 6.18, 77.0]
["2026-09-10T19:37:00.253307+00:00", "trade", 6.18, 220.0]
["2026-09-10T19:37:00.253313+00:00", "quote", 6.18, 6.18]
["2026-09-10T19:37:00.253361+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:00.261550+00:00", "trade", 6.18, 200.0]
["2026-09-10T19:37:00.286989+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:00.287029+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:00.950023+00:00", "trade", 6.19, 1.0]
["2026-09-10T19:37:03.041122+00:00", "trade", 6.19, 10.0]
["2026-09-10T19:37:03.041157+00:00", "trade", 6.185, 10.0]
["2026-09-10T19:37:03.560021+00:00", "trade", 6.1813, 23.0]
["2026-09-10T19:37:03.915980+00:00", "trade", 6.185, 100.0]
["2026-09-10T19:37:04.011199+00:00", "trade", 6.185, 4.0]
["2026-09-10T19:37:04.011781+00:00", "trade", 6.1773, 20.0]
["2026-09-10T19:37:05.160445+00:00", "trade", 6.185, 4.0]
["2026-09-10T19:37:05.864363+00:00", "trade", 6.1476, 36.0]
["2026-09-10T19:37:07.725554+00:00", "trade", 6.1898, 46.0]
["2026-09-10T19:37:07.726215+00:00", "trade", 6.19, 3.0]
["2026-09-10T19:37:07.852970+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:07.853430+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:07.897410+00:00", "trade", 6.185, 100.0]
["2026-09-10T19:37:07.897927+00:00", "trade", 6.185, 100.0]
["2026-09-10T19:37:08.263448+00:00", "trade", 6.185, 96.0]
["2026-09-10T19:37:08.264495+00:00", "trade", 6.185, 4.0]
["2026-09-10T19:37:08.898656+00:00", "trade", 6.19, 5.0]
["2026-09-10T19:37:08.898683+00:00", "trade", 6.185, 5.0]
["2026-09-10T19:37:10.186389+00:00", "trade", 6.185, 50.0]
["2026-09-10T19:37:10.242967+00:00", "trade", 6.185, 4.0]
["2026-09-10T19:37:10.245083+00:00", "trade", 6.1873, 49.0]
["2026-09-10T19:37:10.442962+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:10.443421+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:11.565871+00:00", "trade", 6.185, 20.0]
["2026-09-10T19:37:11.916311+00:00", "trade", 6.1809, 750.0]
["2026-09-10T19:37:14.140567+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:14.841485+00:00", "trade", 6.185, 20.0]
["2026-09-10T19:37:14.841961+00:00", "trade", 6.185, 80.0]
["2026-09-10T19:37:15.456533+00:00", "trade", 6.19, 4.0]
["2026-09-10T19:37:15.456562+00:00", "trade", 6.185, 4.0]
["2026-09-10T19:37:16.160354+00:00", "trade", 6.185, 6.0]
["2026-09-10T19:37:16.161819+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:16.228924+00:00", "trade", 6.0839, 1.0]
["2026-09-10T19:37:16.515187+00:00", "trade", 6.185, 500.0]
["2026-09-10T19:37:17.622684+00:00", "trade", 6.185, 50.0]
["2026-09-10T19:37:17.623066+00:00", "trade", 6.185, 100.0]
["2026-09-10T19:37:17.623862+00:00", "trade", 6.185, 200.0]
["2026-09-10T19:37:17.623893+00:00", "trade", 6.185, 32.0]
["2026-09-10T19:37:17.624502+00:00", "trade", 6.185, 32.0]
["2026-09-10T19:37:17.625031+00:00", "trade", 6.185, 13.0]
["2026-09-10T19:37:17.625090+00:00", "trade", 6.185, 13.0]
["2026-09-10T19:37:17.625249+00:00", "trade", 6.185, 32.0]
["2026-09-10T19:37:17.625980+00:00", "trade", 6.185, 32.0]
["2026-09-10T19:37:17.626038+00:00", "trade", 6.185, 13.0]
["2026-09-10T19:37:17.626237+00:00", "trade", 6.185, 13.0]
["2026-09-10T19:37:17.626722+00:00", "trade", 6.185, 32.0]
["2026-09-10T19:37:17.626925+00:00", "trade", 6.185, 13.0]
["2026-09-10T19:37:17.627396+00:00", "trade", 6.185, 13.0]
["2026-09-10T19:37:17.627455+00:00", "trade", 6.185, 32.0]
["2026-09-10T19:37:17.627879+00:00", "trade", 6.185, 13.0]
["2026-09-10T19:37:17.628116+00:00", "trade", 6.185, 32.0]
["2026-09-10T19:37:17.628326+00:00", "trade", 6.185, 13.0]
["2026-09-10T19:37:17.628765+00:00", "trade", 6.185, 32.0]
["2026-09-10T19:37:17.629043+00:00", "trade", 6.185, 13.0]
["2026-09-10T19:37:17.629322+00:00", "trade", 6.185, 13.0]
["2026-09-10T19:37:17.629382+00:00", "trade", 6.185, 32.0]
["2026-09-10T19:37:17.630168+00:00", "trade", 6.185, 32.0]
["2026-09-10T19:37:17.630227+00:00", "trade", 6.185, 13.0]
["2026-09-10T19:37:17.630428+00:00", "trade", 6.185, 13.0]
["2026-09-10T19:37:17.637548+00:00", "trade", 6.185, 174.0]
["2026-09-10T19:37:17.638130+00:00", "trade", 6.1841, 20.0]
["2026-09-10T19:37:18.504878+00:00", "trade", 6.1899, 488.0]
["2026-09-10T19:37:18.505658+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:19.132764+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:19.407574+00:00", "trade", 6.1857, 10.0]
["2026-09-10T19:37:20.480973+00:00", "trade", 6.1857, 750.0]
["2026-09-10T19:37:20.639094+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:20.639115+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:20.639840+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:20.706770+00:00", "trade", 6.051, 100.0]
["2026-09-10T19:37:21.038191+00:00", "trade", 6.1813, 1.0]
["2026-09-10T19:37:21.049555+00:00", "trade", 6.18, 1.0]
["2026-09-10T19:37:21.595447+00:00", "trade", 6.185, 125.0]
["2026-09-10T19:37:22.649740+00:00", "trade", 6.185, 66.0]
["2026-09-10T19:37:23.355248+00:00", "trade", 6.18, 100.0]
["2026-09-10T19:37:23.355305+00:00", "trade", 6.18, 104.0]
["2026-09-10T19:37:23.355307+00:00", "trade", 6.18, 28.0]
["2026-09-10T19:37:23.355307+00:00", "trade", 6.18, 70.0]
["2026-09-10T19:37:23.355309+00:00", "trade", 6.18, 10.0]
["2026-09-10T19:37:23.355312+00:00", "trade", 6.18, 77.0]
["2026-09-10T19:37:23.355350+00:00", "trade", 6.18, 123.0]
["2026-09-10T19:37:23.355351+00:00", "trade", 6.18, 1.0]
["2026-09-10T19:37:23.355552+00:00", "trade", 6.18, 78.0]
["2026-09-10T19:37:23.355613+00:00", "trade", 6.18, 100.0]
["2026-09-10T19:37:23.355619+00:00", "trade", 6.18, 100.0]
["2026-09-10T19:37:23.355621+00:00", "trade", 6.18, 76.0]
["2026-09-10T19:37:23.355621+00:00", "trade", 6.18, 24.0]
["2026-09-10T19:37:23.355625+00:00", "trade", 6.18, 100.0]
["2026-09-10T19:37:23.355630+00:00", "trade", 6.18, 300.0]
["2026-09-10T19:37:23.355645+00:00", "trade", 6.18, 100.0]
["2026-09-10T19:37:23.355649+00:00", "trade", 6.18, 100.0]
["2026-09-10T19:37:23.355667+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:23.355714+00:00", "trade", 6.18, 76.0]
["2026-09-10T19:37:23.355730+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:23.355742+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:23.355967+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:23.355989+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:23.356018+00:00", "trade", 6.18, 100.0]
["2026-09-10T19:37:23.356035+00:00", "trade", 6.18, 200.0]
["2026-09-10T19:37:23.356044+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:37:23.356120+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:37:23.356213+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:37:23.356239+00:00", "trade", 6.1836, 20.0]
["2026-09-10T19:37:23.356400+00:00", "quote", 6.18, 6.18]
["2026-09-10T19:37:23.356547+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:37:23.356620+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:37:23.356731+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:37:23.356738+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:37:23.356829+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:37:23.356839+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:37:23.356871+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:37:23.357000+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:37:23.357030+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:37:23.357282+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:37:23.357914+00:00", "trade", 6.1754, 1200.0]
["2026-09-10T19:37:23.358671+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:37:23.367279+00:00", "trade", 6.175, 25.0]
["2026-09-10T19:37:23.375148+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:37:23.375428+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:37:23.390874+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:37:23.394414+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:37:23.414135+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:37:23.414551+00:00", "trade", 6.18, 47.0]
["2026-09-10T19:37:23.425611+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:37:23.754887+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:37:23.761341+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:37:23.934120+00:00", "trade", 6.1769, 500.0]
["2026-09-10T19:37:25.585580+00:00", "trade", 6.1787, 3.0]
["2026-09-10T19:37:25.587938+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:37:25.607951+00:00", "trade", 6.1787, 1.0]
["2026-09-10T19:37:25.765621+00:00", "trade", 6.1766, 2.0]
["2026-09-10T19:37:25.766430+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:37:26.551728+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:37:26.552236+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:37:26.733985+00:00", "trade", 6.18, 14.0]
["2026-09-10T19:37:27.094146+00:00", "trade", 6.1763, 1000.0]
["2026-09-10T19:37:27.094733+00:00", "trade", 6.1767, 23.0]
["2026-09-10T19:37:27.518634+00:00", "trade", 6.175, 100.0]
["2026-09-10T19:37:27.839759+00:00", "trade", 6.175, 20.0]
["2026-09-10T19:37:29.426824+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:37:29.427274+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:37:29.505423+00:00", "trade", 6.175, 41.0]
["2026-09-10T19:37:30.126212+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:37:30.286067+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:37:30.780074+00:00", "trade", 6.1798, 350.0]
["2026-09-10T19:37:30.780870+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:37:30.821132+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:37:30.822562+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:37:31.098823+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:37:31.313951+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:37:32.742466+00:00", "trade", 6.18, 5.0]
["2026-09-10T19:37:33.299820+00:00", "trade", 6.175, 2.0]
["2026-09-10T19:37:34.177346+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:37:34.423342+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:37:34.464235+00:00", "trade", 6.175, 100.0]
["2026-09-10T19:37:34.522820+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:37:34.788488+00:00", "trade", 6.175, 100.0]
["2026-09-10T19:37:34.788925+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:37:34.788969+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:37:35.246182+00:00", "trade", 6.175, 25.0]
["2026-09-10T19:37:35.246250+00:00", "trade", 6.18, 100.0]
["2026-09-10T19:37:35.246313+00:00", "trade", 6.18, 2000.0]
["2026-09-10T19:37:35.246379+00:00", "trade", 6.18, 28.0]
["2026-09-10T19:37:35.246381+00:00", "trade", 6.18, 138.0]
["2026-09-10T19:37:35.246383+00:00", "trade", 6.18, 67.0]
["2026-09-10T19:37:35.246415+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:37:35.246422+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:37:35.246435+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:37:35.246621+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:37:35.246627+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:37:35.246660+00:00", "trade", 6.18, 100.0]
["2026-09-10T19:37:35.246677+00:00", "quote", 6.18, 6.18]
["2026-09-10T19:37:35.246685+00:00", "quote", 6.18, 6.18]
["2026-09-10T19:37:35.246693+00:00", "quote", 6.18, 6.18]
["2026-09-10T19:37:35.246701+00:00", "quote", 6.18, 6.18]
["2026-09-10T19:37:35.246708+00:00", "quote", 6.18, 6.18]
["2026-09-10T19:37:35.246715+00:00", "quote", 6.18, 6.18]
["2026-09-10T19:37:35.246837+00:00", "quote", 6.18, 6.18]
["2026-09-10T19:37:35.246844+00:00", "quote", 6.18, 6.18]
["2026-09-10T19:37:35.246855+00:00", "quote", 6.18, 6.18]
["2026-09-10T19:37:35.246897+00:00", "trade", 6.1793, 20.0]
["2026-09-10T19:37:35.246938+00:00", "trade", 6.18, 1000.0]
["2026-09-10T19:37:35.246940+00:00", "trade", 6.18, 14.0]
["2026-09-10T19:37:35.246940+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:35.246946+00:00", "trade", 6.18, 63.0]
["2026-09-10T19:37:35.247192+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:35.247209+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:35.247275+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:35.247800+00:00", "trade", 6.18, 100.0]
["2026-09-10T19:37:35.247888+00:00", "trade", 6.185, 7.0]
["2026-09-10T19:37:35.261952+00:00", "trade", 6.18, 300.0]
["2026-09-10T19:37:35.348425+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:35.348426+00:00", "trade", 6.18, 100.0]
["2026-09-10T19:37:35.348427+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:35.348431+00:00", "trade", 6.18, 100.0]
["2026-09-10T19:37:35.348434+00:00", "quote", 6.17, 6.19]
["2026-09-10T19:37:35.348438+00:00", "quote", 6.17, 6.19]
["2026-09-10T19:37:35.348565+00:00", "quote", 6.17, 6.19]
["2026-09-10T19:37:35.348573+00:00", "quote", 6.17, 6.19]
["2026-09-10T19:37:35.348580+00:00", "quote", 6.17, 6.19]
["2026-09-10T19:37:35.348614+00:00", "quote", 6.17, 6.19]
["2026-09-10T19:37:35.348636+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:35.348647+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:35.348762+00:00", "quote", 6.17, 6.19]
["2026-09-10T19:37:35.348848+00:00", "quote", 6.17, 6.19]
["2026-09-10T19:37:35.348931+00:00", "quote", 6.17, 6.19]
["2026-09-10T19:37:35.348945+00:00", "quote", 6.17, 6.19]
["2026-09-10T19:37:35.348955+00:00", "quote", 6.17, 6.19]
["2026-09-10T19:37:35.348962+00:00", "quote", 6.17, 6.19]
["2026-09-10T19:37:35.349122+00:00", "quote", 6.17, 6.19]
["2026-09-10T19:37:35.349221+00:00", "quote", 6.17, 6.19]
["2026-09-10T19:37:35.349253+00:00", "quote", 6.17, 6.19]
["2026-09-10T19:37:35.349292+00:00", "quote", 6.17, 6.19]
["2026-09-10T19:37:35.349348+00:00", "quote", 6.17, 6.19]
["2026-09-10T19:37:35.349405+00:00", "quote", 6.17, 6.19]
["2026-09-10T19:37:35.349701+00:00", "trade", 6.18, 600.0]
["2026-09-10T19:37:35.352932+00:00", "quote", 6.17, 6.19]
["2026-09-10T19:37:35.381470+00:00", "trade", 6.19, 50.0]
["2026-09-10T19:37:35.381471+00:00", "trade", 6.19, 91.0]
["2026-09-10T19:37:35.381473+00:00", "trade", 6.19, 32.0]
["2026-09-10T19:37:35.381474+00:00", "trade", 6.19, 41.0]
["2026-09-10T19:37:35.381478+00:00", "trade", 6.19, 100.0]
["2026-09-10T19:37:35.381478+00:00", "trade", 6.19, 100.0]
["2026-09-10T19:37:35.381480+00:00", "trade", 6.19, 200.0]
["2026-09-10T19:37:35.381535+00:00", "trade", 6.19, 69.0]
["2026-09-10T19:37:35.381537+00:00", "trade", 6.19, 100.0]
["2026-09-10T19:37:35.381542+00:00", "trade", 6.19, 100.0]
["2026-09-10T19:37:35.381544+00:00", "trade", 6.19, 100.0]
["2026-09-10T19:37:35.381546+00:00", "trade", 6.19, 100.0]
["2026-09-10T19:37:35.381719+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:35.381761+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:35.381810+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:35.381937+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:35.381958+00:00", "trade", 6.19, 42.0]
["2026-09-10T19:37:35.381958+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:35.381978+00:00", "quote", 6.18, 6.2]
["2026-09-10T19:37:35.382130+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:35.382174+00:00", "quote", 6.18, 6.2]
["2026-09-10T19:37:35.382206+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:35.382237+00:00", "trade", 6.19, 58.0]
["2026-09-10T19:37:35.382260+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:35.382367+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:35.382417+00:00", "trade", 6.19, 50.0]
["2026-09-10T19:37:35.382432+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:35.382501+00:00", "trade", 6.19, 200.0]
["2026-09-10T19:37:35.382723+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:35.382777+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:35.382954+00:00", "trade", 6.2, 100.0]
["2026-09-10T19:37:35.382965+00:00", "trade", 6.2, 200.0]
["2026-09-10T19:37:35.382971+00:00", "trade", 6.2, 100.0]
["2026-09-10T19:37:35.382975+00:00", "trade", 6.2, 67.0]
["2026-09-10T19:37:35.382980+00:00", "trade", 6.2, 100.0]
["2026-09-10T19:37:35.383074+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:35.383189+00:00", "trade", 6.195, 200.0]
["2026-09-10T19:37:35.383189+00:00", "trade", 6.2, 20.0]
["2026-09-10T19:37:35.383190+00:00", "trade", 6.2, 17.0]
["2026-09-10T19:37:35.383192+00:00", "trade", 6.2, 100.0]
["2026-09-10T19:37:35.383197+00:00", "trade", 6.2, 50.0]
["2026-09-10T19:37:35.383210+00:00", "trade", 6.195, 200.0]
["2026-09-10T19:37:35.383215+00:00", "trade", 6.2, 7.0]
["2026-09-10T19:37:35.383217+00:00", "trade", 6.2, 100.0]
["2026-09-10T19:37:35.383217+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:35.383222+00:00", "trade", 6.2, 100.0]
["2026-09-10T19:37:35.383225+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:35.383226+00:00", "trade", 6.2, 200.0]
["2026-09-10T19:37:35.383246+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:35.383260+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:35.383264+00:00", "trade", 6.195, 200.0]
["2026-09-10T19:37:35.383265+00:00", "trade", 6.2, 100.0]
["2026-09-10T19:37:35.383267+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:35.383270+00:00", "trade", 6.2, 17.0]
["2026-09-10T19:37:35.383271+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:35.383272+00:00", "trade", 6.2, 300.0]
["2026-09-10T19:37:35.383275+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:35.383278+00:00", "trade", 6.2, 1000.0]
["2026-09-10T19:37:35.383279+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:35.383282+00:00", "trade", 6.2, 483.0]
["2026-09-10T19:37:35.383287+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:35.383392+00:00", "trade", 6.195, 100.0]
["2026-09-10T19:37:35.383392+00:00", "trade", 6.2, 13.0]
["2026-09-10T19:37:35.383510+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:35.383517+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:35.383551+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:35.383554+00:00", "trade", 6.2, 200.0]
["2026-09-10T19:37:35.383554+00:00", "trade", 6.2, 80.0]
["2026-09-10T19:37:35.383554+00:00", "trade", 6.2, 400.0]
["2026-09-10T19:37:35.383573+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:35.383584+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:35.383591+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:35.383645+00:00", "trade", 6.195, 100.0]
["2026-09-10T19:37:35.383650+00:00", "trade", 6.195, 100.0]
["2026-09-10T19:37:35.383652+00:00", "trade", 6.2, 100.0]
["2026-09-10T19:37:35.383653+00:00", "trade", 6.2, 200.0]
["2026-09-10T19:37:35.383674+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:35.383675+00:00", "trade", 6.195, 200.0]
["2026-09-10T19:37:35.383675+00:00", "trade", 6.2, 5.0]
["2026-09-10T19:37:35.383675+00:00", "trade", 6.2, 100.0]
["2026-09-10T19:37:35.383676+00:00", "trade", 6.2, 120.0]
["2026-09-10T19:37:35.383682+00:00", "trade", 6.2, 600.0]
["2026-09-10T19:37:35.383714+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:35.383880+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:35.383915+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:35.383919+00:00", "trade", 6.2, 4517.0]
["2026-09-10T19:37:35.383919+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:35.383922+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:35.383943+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:35.383953+00:00", "trade", 6.2, 1000.0]
["2026-09-10T19:37:35.383953+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:35.383954+00:00", "trade", 6.2, 110.0]
["2026-09-10T19:37:35.384033+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:35.384043+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:35.384050+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:35.384070+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:35.384080+00:00", "trade", 6.2, 100.0]
["2026-09-10T19:37:35.384080+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:35.384123+00:00", "quote", 6.2, 6.2]
["2026-09-10T19:37:35.384130+00:00", "quote", 6.2, 6.2]
["2026-09-10T19:37:35.384150+00:00", "trade", 6.2, 63.0]
["2026-09-10T19:37:35.384178+00:00", "trade", 6.2, 50.0]
["2026-09-10T19:37:35.384183+00:00", "trade", 6.2, 36.0]
["2026-09-10T19:37:35.384189+00:00", "trade", 6.2, 100.0]
["2026-09-10T19:37:35.384191+00:00", "trade", 6.2, 200.0]
["2026-09-10T19:37:35.384200+00:00", "quote", 6.2, 6.2]
["2026-09-10T19:37:35.384205+00:00", "trade", 6.2, 57.0]
["2026-09-10T19:37:35.384205+00:00", "trade", 6.2, 60.0]
["2026-09-10T19:37:35.384209+00:00", "trade", 6.2, 100.0]
["2026-09-10T19:37:35.384210+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:35.384237+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:35.384250+00:00", "trade", 6.2, 91.0]
["2026-09-10T19:37:35.384288+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:35.384337+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:35.384377+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:35.384494+00:00", "quote", 6.2, 6.2]
["2026-09-10T19:37:35.384522+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:35.384530+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:35.384582+00:00", "trade", 6.2, 25.0]
["2026-09-10T19:37:35.384611+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:35.384644+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:35.384672+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:35.384687+00:00", "trade", 6.2, 25.0]
["2026-09-10T19:37:35.384745+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:35.384753+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:35.384790+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:35.384797+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:35.384804+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:35.384823+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:35.384934+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:35.384981+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:35.385117+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:35.385480+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:35.385496+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:35.385503+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:35.385510+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:35.385518+00:00", "trade", 6.2, 24.0]
["2026-09-10T19:37:35.385523+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:35.385524+00:00", "trade", 6.2, 33.0]
["2026-09-10T19:37:35.385528+00:00", "trade", 6.2, 63.0]
["2026-09-10T19:37:35.385533+00:00", "trade", 6.2, 100.0]
["2026-09-10T19:37:35.385669+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:35.385682+00:00", "trade", 6.2, 80.0]
["2026-09-10T19:37:35.385683+00:00", "trade", 6.2, 50.0]
["2026-09-10T19:37:35.385685+00:00", "trade", 6.2, 25.0]
["2026-09-10T19:37:35.385686+00:00", "trade", 6.2, 25.0]
["2026-09-10T19:37:35.385705+00:00", "trade", 6.2, 1000.0]
["2026-09-10T19:37:35.385706+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:35.385713+00:00", "trade", 6.2, 100.0]
["2026-09-10T19:37:35.385725+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:35.385753+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:35.385759+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:35.385774+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:35.385777+00:00", "trade", 6.2, 27.0]
["2026-09-10T19:37:35.385790+00:00", "quote", 6.19, 6.21]
["2026-09-10T19:37:35.385857+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:37:35.385865+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:37:35.385871+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:37:35.385874+00:00", "trade", 6.2, 100.0]
["2026-09-10T19:37:35.385877+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:37:35.385880+00:00", "trade", 6.2, 56.0]
["2026-09-10T19:37:35.385882+00:00", "trade", 6.2, 90.0]
["2026-09-10T19:37:35.385882+00:00", "quote", 6.2, 6.2]
["2026-09-10T19:37:35.385891+00:00", "quote", 6.2, 6.2]
["2026-09-10T19:37:35.385905+00:00", "quote", 6.2, 6.2]
["2026-09-10T19:37:35.385906+00:00", "trade", 6.2, 47.0]
["2026-09-10T19:37:35.385908+00:00", "trade", 6.2, 100.0]
["2026-09-10T19:37:35.385911+00:00", "trade", 6.2, 33.0]
["2026-09-10T19:37:35.385913+00:00", "trade", 6.2, 67.0]
["2026-09-10T19:37:35.385914+00:00", "trade", 6.2, 100.0]
["2026-09-10T19:37:35.385916+00:00", "trade", 6.2, 41.0]
["2026-09-10T19:37:35.385926+00:00", "quote", 6.2, 6.2]
["2026-09-10T19:37:35.385933+00:00", "quote", 6.2, 6.2]
["2026-09-10T19:37:35.385946+00:00", "quote", 6.2, 6.2]
["2026-09-10T19:37:35.385953+00:00", "quote", 6.2, 6.2]
["2026-09-10T19:37:35.385973+00:00", "quote", 6.2, 6.2]
["2026-09-10T19:37:35.385980+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:35.386023+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:35.386126+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:35.386136+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:35.386168+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:35.386243+00:00", "quote", 6.2, 6.2]
["2026-09-10T19:37:35.386254+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:35.386275+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:35.386292+00:00", "trade", 6.2, 56.0]
["2026-09-10T19:37:35.386327+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:35.386336+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:35.386464+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:35.386465+00:00", "trade", 6.2, 100.0]
["2026-09-10T19:37:35.386511+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:35.386519+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:35.386544+00:00", "trade", 6.2, 1.0]
["2026-09-10T19:37:35.386548+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:35.386561+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:35.386600+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:35.386636+00:00", "trade", 6.2, 50.0]
["2026-09-10T19:37:35.386637+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:35.386643+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:35.386679+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:35.386703+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:35.386754+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:35.386777+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:35.386824+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:35.386963+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:35.386972+00:00", "trade", 6.2, 80.0]
["2026-09-10T19:37:35.386973+00:00", "trade", 6.2, 100.0]
["2026-09-10T19:37:35.386984+00:00", "trade", 6.2, 1000.0]
["2026-09-10T19:37:35.386986+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:35.386988+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:35.386991+00:00", "trade", 6.2, 100.0]
["2026-09-10T19:37:35.386997+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:35.387055+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:35.387147+00:00", "trade", 6.2, 100.0]
["2026-09-10T19:37:35.387147+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:35.387163+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:35.387291+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:35.387347+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:35.387390+00:00", "trade", 6.2, 100.0]
["2026-09-10T19:37:35.387417+00:00", "trade", 6.2, 200.0]
["2026-09-10T19:37:35.387424+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:35.387629+00:00", "trade", 6.2, 900.0]
["2026-09-10T19:37:35.387631+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:35.387654+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:35.387661+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:35.387693+00:00", "quote", 6.19, 6.21]
["2026-09-10T19:37:35.387705+00:00", "quote", 6.19, 6.21]
["2026-09-10T19:37:35.387726+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:35.387738+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:35.387764+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:35.387765+00:00", "quote", 6.2, 6.2]
["2026-09-10T19:37:35.387771+00:00", "quote", 6.2, 6.2]
["2026-09-10T19:37:35.387789+00:00", "trade", 6.2, 50.0]
["2026-09-10T19:37:35.387790+00:00", "trade", 6.2, 43.0]
["2026-09-10T19:37:35.387796+00:00", "quote", 6.2, 6.2]
["2026-09-10T19:37:35.387815+00:00", "trade", 6.2, 57.0]
["2026-09-10T19:37:35.387817+00:00", "trade", 6.2, 100.0]
["2026-09-10T19:37:35.387823+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:35.388050+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:35.388067+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:35.388210+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:35.388243+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:35.388385+00:00", "trade", 6.2, 100.0]
["2026-09-10T19:37:35.388386+00:00", "trade", 6.2, 157.0]
["2026-09-10T19:37:35.388386+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:35.388388+00:00", "trade", 6.2, 100.0]
["2026-09-10T19:37:35.388393+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:35.388400+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:35.388410+00:00", "quote", 6.2, 6.2]
["2026-09-10T19:37:35.388417+00:00", "quote", 6.2, 6.2]
["2026-09-10T19:37:35.388424+00:00", "quote", 6.2, 6.2]
["2026-09-10T19:37:35.388427+00:00", "quote", 6.2, 6.2]
["2026-09-10T19:37:35.388430+00:00", "quote", 6.2, 6.2]
["2026-09-10T19:37:35.388431+00:00", "trade", 6.2, 100.0]
["2026-09-10T19:37:35.388434+00:00", "quote", 6.2, 6.2]
["2026-09-10T19:37:35.388444+00:00", "quote", 6.2, 6.2]
["2026-09-10T19:37:35.388898+00:00", "quote", 6.2, 6.2]
["2026-09-10T19:37:35.388922+00:00", "quote", 6.2, 6.2]
["2026-09-10T19:37:35.388936+00:00", "trade", 6.2, 100.0]
["2026-09-10T19:37:35.388961+00:00", "quote", 6.2, 6.2]
["2026-09-10T19:37:35.388961+00:00", "quote", 6.2, 6.2]
["2026-09-10T19:37:35.388968+00:00", "quote", 6.2, 6.2]
["2026-09-10T19:37:35.388995+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:37:35.389323+00:00", "trade", 6.2, 110.0]
["2026-09-10T19:37:35.389453+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:37:35.389461+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:37:35.389490+00:00", "trade", 6.2, 1.0]
["2026-09-10T19:37:35.389660+00:00", "trade", 6.21, 2.0]
["2026-09-10T19:37:35.391701+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:37:35.391703+00:00", "trade", 6.2, 100.0]
["2026-09-10T19:37:35.391703+00:00", "trade", 6.2, 100.0]
["2026-09-10T19:37:35.391722+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:37:35.391732+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:37:35.391758+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:37:35.391771+00:00", "trade", 6.2, 200.0]
["2026-09-10T19:37:35.391772+00:00", "trade", 6.2, 100.0]
["2026-09-10T19:37:35.391773+00:00", "trade", 6.2, 80.0]
["2026-09-10T19:37:35.391792+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:37:35.391799+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:37:35.391810+00:00", "trade", 6.2, 1.0]
["2026-09-10T19:37:35.391813+00:00", "trade", 6.2, 100.0]
["2026-09-10T19:37:35.391813+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:37:35.391816+00:00", "trade", 6.2, 100.0]
["2026-09-10T19:37:35.391827+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:37:35.391840+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:37:35.391847+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:37:35.391854+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:37:35.391861+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:37:35.391868+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:37:35.391875+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:37:35.391881+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:37:35.391885+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:37:35.392023+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:37:35.392034+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:37:35.392130+00:00", "trade", 6.2, 100.0]
["2026-09-10T19:37:35.392131+00:00", "quote", 6.19, 6.21]
["2026-09-10T19:37:35.392196+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:35.392204+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:35.392210+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:35.392217+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:35.392263+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:35.392279+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:35.392286+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:35.392306+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:35.392361+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:35.392637+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:35.392705+00:00", "trade", 6.2, 200.0]
["2026-09-10T19:37:35.392719+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:35.392974+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:35.393425+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:35.393560+00:00", "trade", 6.2, 100.0]
["2026-09-10T19:37:35.393562+00:00", "trade", 6.2, 2.0]
["2026-09-10T19:37:35.393562+00:00", "trade", 6.2, 100.0]
["2026-09-10T19:37:35.393562+00:00", "trade", 6.2, 1393.0]
["2026-09-10T19:37:35.393618+00:00", "quote", 6.2, 6.2]
["2026-09-10T19:37:35.393629+00:00", "quote", 6.2, 6.2]
["2026-09-10T19:37:35.393645+00:00", "quote", 6.2, 6.2]
["2026-09-10T19:37:35.393657+00:00", "trade", 6.2, 100.0]
["2026-09-10T19:37:35.393657+00:00", "quote", 6.2, 6.2]
["2026-09-10T19:37:35.393659+00:00", "trade", 6.2, 100.0]
["2026-09-10T19:37:35.393660+00:00", "trade", 6.2, 300.0]
["2026-09-10T19:37:35.393661+00:00", "trade", 6.2, 100.0]
["2026-09-10T19:37:35.393664+00:00", "quote", 6.2, 6.2]
["2026-09-10T19:37:35.393670+00:00", "quote", 6.2, 6.2]
["2026-09-10T19:37:35.393681+00:00", "trade", 6.2, 100.0]
["2026-09-10T19:37:35.393681+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:35.393700+00:00", "trade", 6.2, 110.0]
["2026-09-10T19:37:35.393703+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:35.393729+00:00", "trade", 6.2, 1.0]
["2026-09-10T19:37:35.393729+00:00", "trade", 6.2, 2.0]
["2026-09-10T19:37:35.393770+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:35.393777+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:35.393895+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:35.393954+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:35.393971+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:35.394001+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:35.394069+00:00", "trade", 6.2, 100.0]
["2026-09-10T19:37:35.394071+00:00", "trade", 6.2, 100.0]
["2026-09-10T19:37:35.394071+00:00", "trade", 6.2, 100.0]
["2026-09-10T19:37:35.394074+00:00", "trade", 6.2, 1.0]
["2026-09-10T19:37:35.394076+00:00", "trade", 6.2, 1.0]
["2026-09-10T19:37:35.394139+00:00", "quote", 6.2, 6.2]
["2026-09-10T19:37:35.394146+00:00", "quote", 6.2, 6.2]
["2026-09-10T19:37:35.394174+00:00", "quote", 6.2, 6.2]
["2026-09-10T19:37:35.394192+00:00", "trade", 6.2, 100.0]
["2026-09-10T19:37:35.394193+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:35.394207+00:00", "trade", 6.2, 2.0]
["2026-09-10T19:37:35.394253+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:35.394259+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:35.394311+00:00", "trade", 6.2, 698.0]
["2026-09-10T19:37:35.394535+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:35.394619+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:35.396284+00:00", "trade", 6.2, 26.0]
["2026-09-10T19:37:35.462748+00:00", "trade", 6.195, 132.0]
["2026-09-10T19:37:35.462995+00:00", "trade", 6.195, 28.0]
["2026-09-10T19:37:35.463018+00:00", "trade", 6.19, 200.0]
["2026-09-10T19:37:35.463028+00:00", "trade", 6.19, 100.0]
["2026-09-10T19:37:35.463033+00:00", "trade", 6.19, 100.0]
["2026-09-10T19:37:35.463038+00:00", "trade", 6.19, 100.0]
["2026-09-10T19:37:35.463049+00:00", "trade", 6.19, 100.0]
["2026-09-10T19:37:35.463078+00:00", "trade", 6.19, 100.0]
["2026-09-10T19:37:35.463848+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:35.463868+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:35.463881+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:35.506527+00:00", "trade", 6.195, 100.0]
["2026-09-10T19:37:35.508794+00:00", "trade", 6.195, 100.0]
["2026-09-10T19:37:35.509115+00:00", "trade", 6.195, 200.0]
["2026-09-10T19:37:35.509258+00:00", "trade", 6.195, 100.0]
["2026-09-10T19:37:35.509719+00:00", "trade", 6.195, 100.0]
["2026-09-10T19:37:35.509838+00:00", "trade", 6.195, 200.0]
["2026-09-10T19:37:35.596648+00:00", "trade", 6.195, 100.0]
["2026-09-10T19:37:35.654345+00:00", "trade", 6.195, 100.0]
["2026-09-10T19:37:35.655111+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:35.655569+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:35.662159+00:00", "trade", 6.195, 100.0]
["2026-09-10T19:37:35.664009+00:00", "trade", 6.19, 20.0]
["2026-09-10T19:37:35.665979+00:00", "trade", 6.19, 100.0]
["2026-09-10T19:37:35.666372+00:00", "trade", 6.19, 80.0]
["2026-09-10T19:37:35.666375+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:35.666842+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:35.671337+00:00", "trade", 6.195, 200.0]
["2026-09-10T19:37:35.672522+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:35.673403+00:00", "trade", 6.195, 200.0]
["2026-09-10T19:37:35.694200+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:35.694252+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:35.694634+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:35.694644+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:35.708582+00:00", "trade", 6.195, 200.0]
["2026-09-10T19:37:35.710623+00:00", "trade", 6.2, 100.0]
["2026-09-10T19:37:35.711420+00:00", "trade", 6.2, 68.0]
["2026-09-10T19:37:35.712032+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:35.712039+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:35.712046+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:35.712048+00:00", "trade", 6.2, 100.0]
["2026-09-10T19:37:35.712050+00:00", "trade", 6.2, 24.0]
["2026-09-10T19:37:35.712052+00:00", "trade", 6.2, 100.0]
["2026-09-10T19:37:35.712052+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:35.712492+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:35.722718+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:35.881721+00:00", "trade", 6.195, 100.0]
["2026-09-10T19:37:35.882400+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:35.883406+00:00", "trade", 6.195, 100.0]
["2026-09-10T19:37:35.883949+00:00", "trade", 6.19, 100.0]
["2026-09-10T19:37:35.884150+00:00", "trade", 6.19, 100.0]
["2026-09-10T19:37:35.884320+00:00", "trade", 6.19, 100.0]
["2026-09-10T19:37:35.884323+00:00", "trade", 6.19, 100.0]
["2026-09-10T19:37:35.884361+00:00", "trade", 6.19, 300.0]
["2026-09-10T19:37:35.884393+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:35.885439+00:00", "trade", 6.19, 100.0]
["2026-09-10T19:37:35.885592+00:00", "trade", 6.19, 20.0]
["2026-09-10T19:37:35.885604+00:00", "trade", 6.19, 100.0]
["2026-09-10T19:37:35.885609+00:00", "trade", 6.19, 100.0]
["2026-09-10T19:37:35.885623+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:35.885624+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:35.885925+00:00", "trade", 6.1901, 100.0]
["2026-09-10T19:37:35.886164+00:00", "trade", 6.19, 100.0]
["2026-09-10T19:37:35.886200+00:00", "trade", 6.1901, 100.0]
["2026-09-10T19:37:35.886316+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:35.886326+00:00", "trade", 6.19, 32.0]
["2026-09-10T19:37:35.886326+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:35.886327+00:00", "trade", 6.19, 100.0]
["2026-09-10T19:37:35.886335+00:00", "trade", 6.19, 100.0]
["2026-09-10T19:37:35.886522+00:00", "trade", 6.1901, 300.0]
["2026-09-10T19:37:35.886532+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:35.886756+00:00", "trade", 6.1901, 100.0]
["2026-09-10T19:37:35.886877+00:00", "trade", 6.19, 100.0]
["2026-09-10T19:37:35.886877+00:00", "quote", 6.18, 6.2]
["2026-09-10T19:37:35.886908+00:00", "trade", 6.1901, 100.0]
["2026-09-10T19:37:35.886945+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:35.886952+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:35.886960+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:35.886966+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:35.887062+00:00", "trade", 6.1901, 100.0]
["2026-09-10T19:37:35.887166+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:35.887252+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:35.887362+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:35.887433+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:35.887662+00:00", "trade", 6.1901, 20.0]
["2026-09-10T19:37:35.887692+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:35.887806+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:35.888029+00:00", "trade", 6.1901, 100.0]
["2026-09-10T19:37:35.888137+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:35.888255+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:35.888349+00:00", "trade", 6.1901, 100.0]
["2026-09-10T19:37:35.888761+00:00", "trade", 6.1901, 100.0]
["2026-09-10T19:37:35.889080+00:00", "trade", 6.1901, 100.0]
["2026-09-10T19:37:35.889433+00:00", "trade", 6.1901, 100.0]
["2026-09-10T19:37:35.889846+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:35.890909+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:35.891547+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:35.893125+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:35.897356+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:35.900880+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:35.904946+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:35.905319+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:36.463947+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:36.464428+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:36.464445+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:36.464709+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:36.464736+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:36.464885+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:36.651240+00:00", "trade", 6.18, 162.0]
["2026-09-10T19:37:36.652013+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:36.654237+00:00", "trade", 6.1802, 162.0]
["2026-09-10T19:37:36.686590+00:00", "trade", 6.1802, 1.0]
["2026-09-10T19:37:36.747716+00:00", "trade", 6.185, 100.0]
["2026-09-10T19:37:36.798126+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:37.018303+00:00", "trade", 6.185, 4.0]
["2026-09-10T19:37:37.772071+00:00", "trade", 6.1834, 1.0]
["2026-09-10T19:37:38.923072+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:39.475830+00:00", "trade", 6.185, 26.0]
["2026-09-10T19:37:40.062369+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:41.743445+00:00", "trade", 6.1859, 1.0]
["2026-09-10T19:37:43.190734+00:00", "trade", 6.185, 33.0]
["2026-09-10T19:37:43.703479+00:00", "trade", 6.185, 1000.0]
["2026-09-10T19:37:44.953630+00:00", "trade", 6.185, 300.0]
["2026-09-10T19:37:45.445131+00:00", "trade", 6.185, 107.0]
["2026-09-10T19:37:45.445244+00:00", "trade", 6.1801, 143.0]
["2026-09-10T19:37:45.445317+00:00", "trade", 6.18, 957.0]
["2026-09-10T19:37:45.446079+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:45.446529+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:45.446730+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:45.447185+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:45.447488+00:00", "trade", 6.185, 957.0]
["2026-09-10T19:37:45.448644+00:00", "trade", 6.19, 143.0]
["2026-09-10T19:37:45.449238+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:45.449654+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:45.450015+00:00", "trade", 6.185, 1.0]
["2026-09-10T19:37:46.424857+00:00", "trade", 6.19, 10.0]
["2026-09-10T19:37:47.322818+00:00", "trade", 6.185, 200.0]
["2026-09-10T19:37:47.322819+00:00", "trade", 6.19, 100.0]
["2026-09-10T19:37:47.322820+00:00", "trade", 6.19, 32.0]
["2026-09-10T19:37:47.322822+00:00", "trade", 6.2, 100.0]
["2026-09-10T19:37:47.322825+00:00", "trade", 6.2, 100.0]
["2026-09-10T19:37:47.322826+00:00", "trade", 6.2, 28.0]
["2026-09-10T19:37:47.322830+00:00", "trade", 6.21, 200.0]
["2026-09-10T19:37:47.322830+00:00", "trade", 6.21, 325.0]
["2026-09-10T19:37:47.322833+00:00", "trade", 6.21, 100.0]
["2026-09-10T19:37:47.322833+00:00", "trade", 6.21, 30.0]
["2026-09-10T19:37:47.322838+00:00", "trade", 6.21, 26.0]
["2026-09-10T19:37:47.322900+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:47.322906+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:47.322913+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:47.322920+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:47.322926+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:47.323102+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:47.323113+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:47.323127+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:47.323130+00:00", "trade", 6.185, 200.0]
["2026-09-10T19:37:47.323135+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:47.323141+00:00", "trade", 6.19, 5.0]
["2026-09-10T19:37:47.323149+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:47.323155+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:47.323162+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:47.323167+00:00", "trade", 6.2, 100.0]
["2026-09-10T19:37:47.323174+00:00", "trade", 6.2, 976.0]
["2026-09-10T19:37:47.323177+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:47.323193+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:47.323198+00:00", "trade", 6.21, 100.0]
["2026-09-10T19:37:47.323203+00:00", "trade", 6.21, 100.0]
["2026-09-10T19:37:47.323207+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:47.323214+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:47.323215+00:00", "trade", 6.21, 100.0]
["2026-09-10T19:37:47.323229+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:47.323236+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:47.323244+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:47.323259+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:47.323274+00:00", "trade", 6.21, 3.0]
["2026-09-10T19:37:47.323288+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:47.323296+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:47.323309+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:47.323314+00:00", "quote", 6.19, 6.19]
["2026-09-10T19:37:47.323321+00:00", "quote", 6.2, 6.19]
["2026-09-10T19:37:47.323326+00:00", "trade", 6.185, 200.0]
["2026-09-10T19:37:47.323329+00:00", "quote", 6.2, 6.2]
["2026-09-10T19:37:47.323330+00:00", "trade", 6.19, 2837.0]
["2026-09-10T19:37:47.323330+00:00", "trade", 6.19, 2.0]
["2026-09-10T19:37:47.323330+00:00", "trade", 6.2, 67.0]
["2026-09-10T19:37:47.323332+00:00", "trade", 6.2, 100.0]
["2026-09-10T19:37:47.323344+00:00", "trade", 6.2, 100.0]
["2026-09-10T19:37:47.323348+00:00", "trade", 6.2, 200.0]
["2026-09-10T19:37:47.323352+00:00", "trade", 6.2, 100.0]
["2026-09-10T19:37:47.323359+00:00", "trade", 6.2, 100.0]
["2026-09-10T19:37:47.323366+00:00", "trade", 6.2, 1300.0]
["2026-09-10T19:37:47.323371+00:00", "trade", 6.2, 100.0]
["2026-09-10T19:37:47.323376+00:00", "trade", 6.2, 300.0]
["2026-09-10T19:37:47.323377+00:00", "trade", 6.185, 4.0]
["2026-09-10T19:37:47.323386+00:00", "trade", 6.21, 200.0]
["2026-09-10T19:37:47.323410+00:00", "trade", 6.19, 100.0]
["2026-09-10T19:37:47.323414+00:00", "trade", 6.21, 100.0]
["2026-09-10T19:37:47.323415+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:37:47.323555+00:00", "quote", 6.2, 6.2]
["2026-09-10T19:37:47.323594+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:47.323596+00:00", "quote", 6.2, 6.2]
["2026-09-10T19:37:47.323625+00:00", "trade", 6.2, 100.0]
["2026-09-10T19:37:47.323628+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:37:47.323717+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:37:47.324072+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:37:47.324091+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:37:47.324141+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:37:47.324170+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:37:47.324360+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:37:47.324381+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:37:47.324383+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:37:47.324979+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:37:47.325055+00:00", "trade", 6.21, 5.0]
["2026-09-10T19:37:47.325057+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:37:47.325561+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:37:47.325828+00:00", "trade", 6.205, 100.0]
["2026-09-10T19:37:47.325852+00:00", "trade", 6.2, 100.0]
["2026-09-10T19:37:47.325897+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:37:47.326017+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:37:47.326145+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:37:47.326226+00:00", "quote", 6.19, 6.21]
["2026-09-10T19:37:47.326354+00:00", "trade", 6.2, 200.0]
["2026-09-10T19:37:47.326354+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:47.326380+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:47.326461+00:00", "trade", 6.2, 1.0]
["2026-09-10T19:37:47.326534+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:47.326601+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:47.326627+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:47.326695+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:47.326702+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:47.326721+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:47.326990+00:00", "trade", 6.2, 100.0]
["2026-09-10T19:37:47.327046+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:47.327049+00:00", "trade", 6.2, 1627.0]
["2026-09-10T19:37:47.327049+00:00", "trade", 6.2, 93.0]
["2026-09-10T19:37:47.327049+00:00", "trade", 6.2, 100.0]
["2026-09-10T19:37:47.327073+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:47.327076+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:47.327089+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:47.327095+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:47.327157+00:00", "trade", 6.2, 7.0]
["2026-09-10T19:37:47.327475+00:00", "quote", 6.2, 6.2]
["2026-09-10T19:37:47.327482+00:00", "quote", 6.2, 6.2]
["2026-09-10T19:37:47.327490+00:00", "quote", 6.2, 6.2]
["2026-09-10T19:37:47.327496+00:00", "quote", 6.2, 6.2]
["2026-09-10T19:37:47.327622+00:00", "trade", 6.2, 100.0]
["2026-09-10T19:37:47.327622+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:37:47.327628+00:00", "trade", 6.2, 25.0]
["2026-09-10T19:37:47.327641+00:00", "trade", 6.2, 25.0]
["2026-09-10T19:37:47.327744+00:00", "trade", 6.2, 25.0]
["2026-09-10T19:37:47.327775+00:00", "trade", 6.2, 25.0]
["2026-09-10T19:37:47.327856+00:00", "trade", 6.2, 25.0]
["2026-09-10T19:37:47.327875+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:37:47.327879+00:00", "trade", 6.2, 20.0]
["2026-09-10T19:37:47.327925+00:00", "trade", 6.2, 25.0]
["2026-09-10T19:37:47.327943+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:37:47.327994+00:00", "trade", 6.2, 25.0]
["2026-09-10T19:37:47.328060+00:00", "trade", 6.2, 25.0]
["2026-09-10T19:37:47.328071+00:00", "trade", 6.2, 63.0]
["2026-09-10T19:37:47.328098+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:37:47.328126+00:00", "trade", 6.2, 25.0]
["2026-09-10T19:37:47.328174+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:37:47.328217+00:00", "trade", 6.2, 25.0]
["2026-09-10T19:37:47.333437+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:37:47.333610+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:37:47.334569+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:37:47.355688+00:00", "trade", 6.205, 200.0]
["2026-09-10T19:37:47.357829+00:00", "trade", 6.2, 100.0]
["2026-09-10T19:37:47.357830+00:00", "trade", 6.2, 100.0]
["2026-09-10T19:37:47.357831+00:00", "trade", 6.2, 100.0]
["2026-09-10T19:37:47.357833+00:00", "trade", 6.2, 28.0]
["2026-09-10T19:37:47.357836+00:00", "trade", 6.2, 10.0]
["2026-09-10T19:37:47.357855+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:37:47.357862+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:37:47.357875+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:37:47.357882+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:37:47.357903+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:37:47.358077+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:37:47.358110+00:00", "trade", 6.205, 200.0]
["2026-09-10T19:37:47.358150+00:00", "quote", 6.19, 6.21]
["2026-09-10T19:37:47.358216+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:47.358224+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:47.358560+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:47.358587+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:47.358594+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:47.358600+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:47.358628+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:47.358649+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:47.358659+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:47.359070+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:47.359091+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:47.359481+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:47.359519+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:47.359540+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:47.362860+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:47.368344+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:47.372422+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:47.391130+00:00", "trade", 6.195, 100.0]
["2026-09-10T19:37:47.391311+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:47.392335+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:47.392352+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:47.392369+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:47.392799+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:47.392837+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:47.458267+00:00", "quote", 6.19, 6.21]
["2026-09-10T19:37:47.458757+00:00", "quote", 6.19, 6.21]
["2026-09-10T19:37:47.458765+00:00", "quote", 6.19, 6.21]
["2026-09-10T19:37:47.458775+00:00", "quote", 6.19, 6.21]
["2026-09-10T19:37:47.512217+00:00", "trade", 6.2, 100.0]
["2026-09-10T19:37:47.512314+00:00", "trade", 6.19, 32.0]
["2026-09-10T19:37:47.512314+00:00", "trade", 6.19, 100.0]
["2026-09-10T19:37:47.512315+00:00", "trade", 6.19, 100.0]
["2026-09-10T19:37:47.512336+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:47.512342+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:47.512350+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:47.512363+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:47.512370+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:47.512404+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:47.512758+00:00", "quote", 6.18, 6.2]
["2026-09-10T19:37:47.512822+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:47.512830+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:47.512836+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:47.512887+00:00", "trade", 6.2, 100.0]
["2026-09-10T19:37:47.513068+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:47.513109+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:47.513116+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:47.513204+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:47.513232+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:47.513261+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:47.513282+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:47.513648+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:47.513717+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:47.518231+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:47.518384+00:00", "trade", 6.185, 100.0]
["2026-09-10T19:37:47.518687+00:00", "trade", 6.185, 100.0]
["2026-09-10T19:37:47.518725+00:00", "trade", 6.185, 100.0]
["2026-09-10T19:37:47.519011+00:00", "trade", 6.185, 165.0]
["2026-09-10T19:37:47.519105+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:47.519137+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:47.544043+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:47.544516+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:47.545861+00:00", "trade", 6.2, 800.0]
["2026-09-10T19:37:47.547767+00:00", "trade", 6.19, 32.0]
["2026-09-10T19:37:47.547842+00:00", "trade", 6.19, 8.0]
["2026-09-10T19:37:47.589558+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:47.590309+00:00", "trade", 6.19, 100.0]
["2026-09-10T19:37:47.590759+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:47.591214+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:47.614849+00:00", "quote", 6.18, 6.2]
["2026-09-10T19:37:47.706038+00:00", "trade", 6.19, 9.0]
["2026-09-10T19:37:47.713722+00:00", "trade", 6.19, 93.0]
["2026-09-10T19:37:47.713742+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:47.713745+00:00", "trade", 6.19, 100.0]
["2026-09-10T19:37:47.713749+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:47.713750+00:00", "trade", 6.19, 100.0]
["2026-09-10T19:37:47.713752+00:00", "trade", 6.19, 100.0]
["2026-09-10T19:37:47.713763+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:47.713783+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:47.713795+00:00", "trade", 6.19, 100.0]
["2026-09-10T19:37:47.713795+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:47.713796+00:00", "trade", 6.19, 93.0]
["2026-09-10T19:37:47.713800+00:00", "trade", 6.19, 100.0]
["2026-09-10T19:37:47.713800+00:00", "trade", 6.19, 93.0]
["2026-09-10T19:37:47.713808+00:00", "trade", 6.19, 100.0]
["2026-09-10T19:37:47.713808+00:00", "quote", 6.18, 6.2]
["2026-09-10T19:37:47.713813+00:00", "trade", 6.19, 407.0]
["2026-09-10T19:37:47.713817+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:47.713824+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:47.713831+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:47.714030+00:00", "trade", 6.19, 80.0]
["2026-09-10T19:37:47.714041+00:00", "trade", 6.19, 80.0]
["2026-09-10T19:37:47.714041+00:00", "trade", 6.19, 140.0]
["2026-09-10T19:37:47.714043+00:00", "trade", 6.19, 110.0]
["2026-09-10T19:37:47.714044+00:00", "trade", 6.19, 63.0]
["2026-09-10T19:37:47.714065+00:00", "trade", 6.19, 100.0]
["2026-09-10T19:37:47.714277+00:00", "trade", 6.19, 1.0]
["2026-09-10T19:37:47.714311+00:00", "trade", 6.19, 25.0]
["2026-09-10T19:37:47.714313+00:00", "trade", 6.19, 25.0]
["2026-09-10T19:37:47.714316+00:00", "trade", 6.19, 110.0]
["2026-09-10T19:37:47.714317+00:00", "trade", 6.19, 200.0]
["2026-09-10T19:37:47.714319+00:00", "trade", 6.19, 70.0]
["2026-09-10T19:37:47.714322+00:00", "trade", 6.19, 80.0]
["2026-09-10T19:37:47.714326+00:00", "trade", 6.1961, 20.0]
["2026-09-10T19:37:47.714374+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:47.714394+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:47.714441+00:00", "trade", 6.19, 63.0]
["2026-09-10T19:37:47.714493+00:00", "trade", 6.19, 237.0]
["2026-09-10T19:37:47.714524+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:47.714545+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:47.714577+00:00", "trade", 6.19, 63.0]
["2026-09-10T19:37:47.715751+00:00", "trade", 6.19, 32.0]
["2026-09-10T19:37:47.719014+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:47.725653+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:47.732761+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:47.762383+00:00", "trade", 6.185, 100.0]
["2026-09-10T19:37:47.763511+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:47.766091+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:47.766118+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:47.767279+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:47.767717+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:47.768338+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:47.768748+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:47.768786+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:47.769610+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:47.770276+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:47.780815+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:47.780817+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:47.795609+00:00", "trade", 6.185, 2.0]
["2026-09-10T19:37:47.813465+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:47.814394+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:47.841478+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:47.931695+00:00", "trade", 6.185, 300.0]
["2026-09-10T19:37:47.932276+00:00", "trade", 6.1893, 21.0]
["2026-09-10T19:37:48.541663+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:48.542625+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:48.889182+00:00", "trade", 6.1866, 6.0]
["2026-09-10T19:37:50.013658+00:00", "trade", 6.185, 15.0]
["2026-09-10T19:37:50.144419+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:50.456230+00:00", "trade", 6.1898, 1.0]
["2026-09-10T19:37:50.745171+00:00", "trade", 6.185, 100.0]
["2026-09-10T19:37:50.745288+00:00", "trade", 6.18, 28.0]
["2026-09-10T19:37:50.745289+00:00", "trade", 6.18, 100.0]
["2026-09-10T19:37:50.745292+00:00", "trade", 6.18, 100.0]
["2026-09-10T19:37:50.745292+00:00", "trade", 6.18, 15.0]
["2026-09-10T19:37:50.745586+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:50.745599+00:00", "trade", 6.18, 100.0]
["2026-09-10T19:37:50.745603+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:50.745607+00:00", "trade", 6.18, 100.0]
["2026-09-10T19:37:50.745609+00:00", "trade", 6.18, 100.0]
["2026-09-10T19:37:50.745610+00:00", "trade", 6.18, 100.0]
["2026-09-10T19:37:50.745611+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:50.745617+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:50.745625+00:00", "trade", 6.18, 100.0]
["2026-09-10T19:37:50.745707+00:00", "trade", 6.18, 5.0]
["2026-09-10T19:37:50.745741+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:50.745810+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:50.745852+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:50.745865+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:50.745913+00:00", "trade", 6.18, 36.0]
["2026-09-10T19:37:50.745915+00:00", "trade", 6.18, 100.0]
["2026-09-10T19:37:50.745915+00:00", "trade", 6.18, 100.0]
["2026-09-10T19:37:50.745915+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:50.745992+00:00", "trade", 6.18, 100.0]
["2026-09-10T19:37:50.746005+00:00", "quote", 6.17, 6.19]
["2026-09-10T19:37:50.746006+00:00", "quote", 6.17, 6.19]
["2026-09-10T19:37:50.746012+00:00", "quote", 6.17, 6.19]
["2026-09-10T19:37:50.746019+00:00", "quote", 6.17, 6.19]
["2026-09-10T19:37:50.746027+00:00", "quote", 6.17, 6.19]
["2026-09-10T19:37:50.746041+00:00", "quote", 6.17, 6.19]
["2026-09-10T19:37:50.746041+00:00", "quote", 6.17, 6.19]
["2026-09-10T19:37:50.746071+00:00", "quote", 6.17, 6.19]
["2026-09-10T19:37:50.746076+00:00", "quote", 6.17, 6.19]
["2026-09-10T19:37:50.746079+00:00", "quote", 6.17, 6.19]
["2026-09-10T19:37:50.746080+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:37:50.746088+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:37:50.746095+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:37:50.746103+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:37:50.746231+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:37:50.746252+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:37:50.746301+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:37:50.746684+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:37:50.746690+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:37:50.747088+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:37:50.747226+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:37:50.747233+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:37:50.747343+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:37:50.748143+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:37:50.748760+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:37:50.748907+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:37:50.748907+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:37:50.749203+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:37:50.749649+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:37:50.750337+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:37:50.754127+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:37:50.758108+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:37:50.758133+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:37:50.764944+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:37:50.765097+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:37:50.845372+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:37:50.845423+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:37:50.846168+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:37:50.848723+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:37:51.150047+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:37:51.150073+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:37:51.246347+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:37:51.745832+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:37:52.023476+00:00", "trade", 6.175, 1.0]
["2026-09-10T19:37:52.058177+00:00", "trade", 6.175, 100.0]
["2026-09-10T19:37:52.058202+00:00", "trade", 6.175, 200.0]
["2026-09-10T19:37:52.058562+00:00", "trade", 6.175, 100.0]
["2026-09-10T19:37:52.062617+00:00", "trade", 6.18, 92.0]
["2026-09-10T19:37:52.062617+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:37:52.062618+00:00", "trade", 6.18, 28.0]
["2026-09-10T19:37:52.062619+00:00", "trade", 6.18, 100.0]
["2026-09-10T19:37:52.062620+00:00", "trade", 6.18, 1.0]
["2026-09-10T19:37:52.062646+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:37:52.062652+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:37:52.062659+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:37:52.062665+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:37:52.062672+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:37:52.062686+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:37:52.062726+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:37:52.062980+00:00", "quote", 6.18, 6.18]
["2026-09-10T19:37:52.062988+00:00", "quote", 6.18, 6.18]
["2026-09-10T19:37:52.062991+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:52.062995+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:52.063001+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:52.063013+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:52.063106+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:52.063143+00:00", "trade", 6.185, 37.0]
["2026-09-10T19:37:52.063144+00:00", "trade", 6.185, 37.0]
["2026-09-10T19:37:52.063206+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:52.064028+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:52.064132+00:00", "trade", 6.185, 200.0]
["2026-09-10T19:37:52.064612+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:52.074837+00:00", "trade", 6.185, 126.0]
["2026-09-10T19:37:52.074838+00:00", "trade", 6.185, 74.0]
["2026-09-10T19:37:52.075016+00:00", "trade", 6.185, 200.0]
["2026-09-10T19:37:52.075059+00:00", "trade", 6.185, 100.0]
["2026-09-10T19:37:52.075125+00:00", "trade", 6.185, 25.0]
["2026-09-10T19:37:52.075437+00:00", "trade", 6.185, 25.0]
["2026-09-10T19:37:52.075642+00:00", "trade", 6.1809, 20.0]
["2026-09-10T19:37:52.075688+00:00", "trade", 6.185, 63.0]
["2026-09-10T19:37:52.075732+00:00", "trade", 6.185, 25.0]
["2026-09-10T19:37:52.075951+00:00", "trade", 6.185, 25.0]
["2026-09-10T19:37:52.076026+00:00", "trade", 6.185, 25.0]
["2026-09-10T19:37:52.104529+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:52.105002+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:52.105034+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:52.105123+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:52.105266+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:52.105749+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:52.105758+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:52.164229+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:52.164990+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:52.165138+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:52.165441+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:52.165577+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:52.165649+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:52.165688+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:52.166289+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:52.166466+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:52.166744+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:52.166914+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:52.166942+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:52.167200+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:52.167215+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:52.848889+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:52.849666+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:52.850117+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:52.850148+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:52.851589+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:54.254995+00:00", "trade", 6.1899, 2.0]
["2026-09-10T19:37:54.970511+00:00", "trade", 6.185, 50.0]
["2026-09-10T19:37:55.343145+00:00", "quote", 6.17, 6.19]
["2026-09-10T19:37:55.343646+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:55.344111+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:55.344125+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:55.344345+00:00", "trade", 6.18, 200.0]
["2026-09-10T19:37:55.344352+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:55.344354+00:00", "trade", 6.18, 55.0]
["2026-09-10T19:37:55.344498+00:00", "quote", 6.17, 6.19]
["2026-09-10T19:37:55.345055+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:55.346959+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:55.346966+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:55.347012+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:55.347763+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:55.347779+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:55.350512+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:55.477140+00:00", "trade", 6.185, 100.0]
["2026-09-10T19:37:55.614029+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:56.311939+00:00", "trade", 6.1899, 3.0]
["2026-09-10T19:37:56.581073+00:00", "trade", 6.18, 8.0]
["2026-09-10T19:37:57.115345+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:57.115358+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:57.115365+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:57.115372+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:57.115445+00:00", "trade", 6.18, 143.0]
["2026-09-10T19:37:57.115498+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:57.115523+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:57.115544+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:57.115575+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:57.115836+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:57.115954+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:57.116054+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:57.116265+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:57.116354+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:57.116617+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:57.117084+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:57.117092+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:57.117534+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:57.117544+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:57.117666+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:37:57.118152+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:37:57.118162+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:37:57.118177+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:37:57.118442+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:37:57.118621+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:37:58.253553+00:00", "trade", 6.18, 200.0]
["2026-09-10T19:37:58.253630+00:00", "trade", 6.18, 50.0]
["2026-09-10T19:37:58.253630+00:00", "quote", 6.17, 6.19]
["2026-09-10T19:37:58.253669+00:00", "trade", 6.18, 62.0]
["2026-09-10T19:37:58.253678+00:00", "trade", 6.18, 1.0]
["2026-09-10T19:37:58.253683+00:00", "trade", 6.18, 2.0]
["2026-09-10T19:37:58.253702+00:00", "quote", 6.17, 6.19]
["2026-09-10T19:37:58.253710+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:58.254471+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:58.254641+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:58.254788+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:58.254795+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:58.254860+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:58.254924+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:58.255235+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:58.255323+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:58.255771+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:58.256624+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:58.355817+00:00", "trade", 6.19, 32.0]
["2026-09-10T19:37:58.355818+00:00", "trade", 6.19, 800.0]
["2026-09-10T19:37:58.355820+00:00", "trade", 6.19, 600.0]
["2026-09-10T19:37:58.355856+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:58.355864+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:58.355870+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:58.355897+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:58.355907+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:58.356124+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:58.356133+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:58.356140+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:37:58.356145+00:00", "trade", 6.19, 63.0]
["2026-09-10T19:37:58.356153+00:00", "trade", 6.19, 100.0]
["2026-09-10T19:37:58.356171+00:00", "trade", 6.19, 100.0]
["2026-09-10T19:37:58.356204+00:00", "quote", 6.19, 6.19]
["2026-09-10T19:37:58.356212+00:00", "quote", 6.19, 6.19]
["2026-09-10T19:37:58.356219+00:00", "quote", 6.19, 6.19]
["2026-09-10T19:37:58.356223+00:00", "trade", 6.19, 1.0]
["2026-09-10T19:37:58.356226+00:00", "trade", 6.19, 100.0]
["2026-09-10T19:37:58.356228+00:00", "trade", 6.19, 1000.0]
["2026-09-10T19:37:58.356228+00:00", "trade", 6.19, 4.0]
["2026-09-10T19:37:58.356228+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:58.356233+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:58.356236+00:00", "trade", 6.2, 100.0]
["2026-09-10T19:37:58.356253+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:58.356259+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:58.356266+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:58.356296+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:58.356302+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:58.356473+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:58.356593+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:37:58.356806+00:00", "trade", 6.2, 100.0]
["2026-09-10T19:37:58.356814+00:00", "trade", 6.1869, 20.0]
["2026-09-10T19:37:58.356814+00:00", "quote", 6.19, 6.21]
["2026-09-10T19:37:58.356899+00:00", "quote", 6.19, 6.21]
["2026-09-10T19:37:58.356907+00:00", "quote", 6.19, 6.21]
["2026-09-10T19:37:58.356982+00:00", "quote", 6.19, 6.21]
["2026-09-10T19:37:58.357010+00:00", "quote", 6.19, 6.21]
["2026-09-10T19:37:58.357195+00:00", "quote", 6.19, 6.21]
["2026-09-10T19:37:58.357254+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:37:58.357280+00:00", "quote", 6.19, 6.21]
["2026-09-10T19:37:58.357302+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:37:58.357309+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:37:58.357358+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:37:58.357371+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:37:58.357422+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:37:58.357491+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:37:58.357582+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:37:58.357675+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:37:58.357686+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:37:58.357763+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:37:58.357798+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:37:58.357864+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:37:58.358036+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:37:58.358057+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:37:58.358529+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:37:58.358665+00:00", "quote", 6.2, 6.22]
["2026-09-10T19:37:58.359125+00:00", "quote", 6.2, 6.22]
["2026-09-10T19:37:58.359158+00:00", "quote", 6.2, 6.22]
["2026-09-10T19:37:58.384948+00:00", "quote", 6.2, 6.22]
["2026-09-10T19:37:58.391449+00:00", "quote", 6.2, 6.22]
["2026-09-10T19:37:58.391929+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:37:58.391997+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:37:58.392244+00:00", "quote", 6.21, 6.21]
["2026-09-10T19:37:58.392268+00:00", "quote", 6.21, 6.21]
["2026-09-10T19:37:58.392297+00:00", "trade", 6.21, 10.0]
["2026-09-10T19:37:58.392365+00:00", "quote", 6.21, 6.22]
["2026-09-10T19:37:58.392427+00:00", "quote", 6.21, 6.21]
["2026-09-10T19:37:58.392478+00:00", "quote", 6.21, 6.21]
["2026-09-10T19:37:58.392568+00:00", "quote", 6.21, 6.21]
["2026-09-10T19:37:58.392655+00:00", "quote", 6.21, 6.22]
["2026-09-10T19:37:58.392724+00:00", "quote", 6.21, 6.22]
["2026-09-10T19:37:58.392787+00:00", "quote", 6.21, 6.22]
["2026-09-10T19:37:58.392813+00:00", "quote", 6.21, 6.22]
["2026-09-10T19:37:58.392891+00:00", "quote", 6.21, 6.22]
["2026-09-10T19:37:58.392907+00:00", "quote", 6.21, 6.22]
["2026-09-10T19:37:58.393058+00:00", "quote", 6.21, 6.22]
["2026-09-10T19:37:58.393100+00:00", "quote", 6.21, 6.22]
["2026-09-10T19:37:58.393129+00:00", "quote", 6.21, 6.22]
["2026-09-10T19:37:58.393195+00:00", "quote", 6.21, 6.22]
["2026-09-10T19:37:58.393352+00:00", "quote", 6.21, 6.22]
["2026-09-10T19:37:58.393506+00:00", "quote", 6.21, 6.22]
["2026-09-10T19:37:58.393585+00:00", "quote", 6.21, 6.22]
["2026-09-10T19:37:58.396461+00:00", "quote", 6.21, 6.22]
["2026-09-10T19:37:58.396936+00:00", "quote", 6.21, 6.22]
["2026-09-10T19:37:58.397354+00:00", "quote", 6.21, 6.22]
["2026-09-10T19:37:58.397362+00:00", "quote", 6.21, 6.22]
["2026-09-10T19:37:58.397381+00:00", "quote", 6.21, 6.22]
["2026-09-10T19:37:58.397407+00:00", "quote", 6.21, 6.22]
["2026-09-10T19:37:58.408671+00:00", "quote", 6.2, 6.22]
["2026-09-10T19:37:58.409127+00:00", "quote", 6.2, 6.22]
["2026-09-10T19:37:58.409142+00:00", "quote", 6.2, 6.22]
["2026-09-10T19:37:58.409156+00:00", "quote", 6.2, 6.22]
["2026-09-10T19:37:58.409201+00:00", "quote", 6.21, 6.22]
["2026-09-10T19:37:58.409464+00:00", "quote", 6.21, 6.22]
["2026-09-10T19:37:58.409657+00:00", "quote", 6.21, 6.22]
["2026-09-10T19:37:58.409664+00:00", "quote", 6.21, 6.22]
["2026-09-10T19:37:58.409679+00:00", "quote", 6.21, 6.22]
["2026-09-10T19:37:58.411977+00:00", "quote", 6.21, 6.22]
["2026-09-10T19:37:58.431428+00:00", "quote", 6.21, 6.22]
["2026-09-10T19:37:58.431879+00:00", "quote", 6.21, 6.22]
["2026-09-10T19:37:58.490019+00:00", "quote", 6.21, 6.22]
["2026-09-10T19:37:58.710776+00:00", "quote", 6.21, 6.22]
["2026-09-10T19:37:58.733419+00:00", "quote", 6.21, 6.22]
["2026-09-10T19:37:58.733552+00:00", "quote", 6.21, 6.22]
["2026-09-10T19:37:58.733982+00:00", "quote", 6.21, 6.22]
["2026-09-10T19:37:58.734019+00:00", "quote", 6.21, 6.22]
["2026-09-10T19:37:58.734071+00:00", "quote", 6.21, 6.22]
["2026-09-10T19:37:58.734100+00:00", "quote", 6.21, 6.22]
["2026-09-10T19:37:58.734369+00:00", "quote", 6.21, 6.22]
["2026-09-10T19:37:58.734458+00:00", "quote", 6.21, 6.22]
["2026-09-10T19:37:58.734585+00:00", "quote", 6.21, 6.22]
["2026-09-10T19:37:58.734774+00:00", "quote", 6.21, 6.22]
["2026-09-10T19:37:58.735248+00:00", "quote", 6.21, 6.22]
["2026-09-10T19:37:58.735696+00:00", "quote", 6.21, 6.22]
["2026-09-10T19:37:58.735728+00:00", "quote", 6.21, 6.22]
["2026-09-10T19:37:58.857850+00:00", "quote", 6.21, 6.22]
["2026-09-10T19:37:59.420313+00:00", "trade", 6.212, 1.0]
["2026-09-10T19:37:59.421455+00:00", "trade", 6.215, 5.0]
["2026-09-10T19:37:59.717301+00:00", "quote", 6.21, 6.22]
["2026-09-10T19:37:59.762512+00:00", "trade", 6.2134, 1.0]
["2026-09-10T19:38:00.319919+00:00", "trade", 6.2199, 1.0]
["2026-09-10T19:38:01.248370+00:00", "trade", 6.215, 100.0]
["2026-09-10T19:38:01.313290+00:00", "trade", 6.215, 100.0]
["2026-09-10T19:38:01.327769+00:00", "trade", 6.1481, 100.0]
["2026-09-10T19:38:01.553414+00:00", "trade", 6.2125, 100.0]
["2026-09-10T19:38:02.432545+00:00", "trade", 6.215, 300.0]
["2026-09-10T19:38:02.656905+00:00", "trade", 6.2114, 25.0]
["2026-09-10T19:38:03.286318+00:00", "trade", 6.211, 170.0]
["2026-09-10T19:38:03.498318+00:00", "trade", 6.21, 49.0]
["2026-09-10T19:38:03.671021+00:00", "trade", 6.215, 10.0]
["2026-09-10T19:38:03.892596+00:00", "trade", 6.215, 200.0]
["2026-09-10T19:38:04.682391+00:00", "trade", 6.2114, 6.0]
["2026-09-10T19:38:04.735160+00:00", "trade", 6.215, 1000.0]
["2026-09-10T19:38:04.735739+00:00", "trade", 6.206, 23.0]
["2026-09-10T19:38:04.850637+00:00", "quote", 6.21, 6.22]
["2026-09-10T19:38:04.858218+00:00", "quote", 6.21, 6.22]
["2026-09-10T19:38:04.858537+00:00", "quote", 6.2, 6.22]
["2026-09-10T19:38:04.858705+00:00", "quote", 6.2, 6.22]
["2026-09-10T19:38:04.858721+00:00", "quote", 6.2, 6.22]
["2026-09-10T19:38:04.858736+00:00", "quote", 6.2, 6.22]
["2026-09-10T19:38:04.858804+00:00", "quote", 6.21, 6.22]
["2026-09-10T19:38:04.858948+00:00", "quote", 6.21, 6.22]
["2026-09-10T19:38:04.858954+00:00", "quote", 6.21, 6.22]
["2026-09-10T19:38:04.859257+00:00", "quote", 6.21, 6.22]
["2026-09-10T19:38:04.859394+00:00", "quote", 6.21, 6.22]
["2026-09-10T19:38:04.859427+00:00", "quote", 6.21, 6.22]
["2026-09-10T19:38:04.859441+00:00", "quote", 6.21, 6.22]
["2026-09-10T19:38:04.859448+00:00", "quote", 6.21, 6.22]
["2026-09-10T19:38:04.859729+00:00", "quote", 6.21, 6.22]
["2026-09-10T19:38:04.859853+00:00", "quote", 6.21, 6.22]
["2026-09-10T19:38:04.859928+00:00", "quote", 6.21, 6.22]
["2026-09-10T19:38:04.860374+00:00", "quote", 6.21, 6.22]
["2026-09-10T19:38:05.882040+00:00", "trade", 6.1927, 20.0]
["2026-09-10T19:38:08.149679+00:00", "trade", 6.2182, 100.0]
["2026-09-10T19:38:08.450475+00:00", "trade", 6.215, 4.0]
["2026-09-10T19:38:08.763656+00:00", "trade", 6.1687, 200.0]
["2026-09-10T19:38:09.709719+00:00", "trade", 6.215, 4.0]
["2026-09-10T19:38:09.714687+00:00", "trade", 6.2199, 10.0]
["2026-09-10T19:38:10.663951+00:00", "quote", 6.21, 6.22]
["2026-09-10T19:38:11.019878+00:00", "trade", 6.2198, 100.0]
["2026-09-10T19:38:12.110177+00:00", "trade", 6.2187, 10.0]
["2026-09-10T19:38:12.380133+00:00", "quote", 6.21, 6.22]
["2026-09-10T19:38:12.380591+00:00", "quote", 6.21, 6.22]
["2026-09-10T19:38:12.395755+00:00", "trade", 6.21, 26.0]
["2026-09-10T19:38:12.395756+00:00", "trade", 6.21, 200.0]
["2026-09-10T19:38:12.395758+00:00", "trade", 6.21, 100.0]
["2026-09-10T19:38:12.395758+00:00", "trade", 6.21, 100.0]
["2026-09-10T19:38:12.395790+00:00", "trade", 6.21, 100.0]
["2026-09-10T19:38:12.395793+00:00", "trade", 6.21, 100.0]
["2026-09-10T19:38:12.395955+00:00", "quote", 6.21, 6.22]
["2026-09-10T19:38:12.396074+00:00", "quote", 6.21, 6.22]
["2026-09-10T19:38:12.396179+00:00", "quote", 6.21, 6.22]
["2026-09-10T19:38:12.396237+00:00", "quote", 6.21, 6.22]
["2026-09-10T19:38:12.396449+00:00", "quote", 6.21, 6.22]
["2026-09-10T19:38:12.396460+00:00", "quote", 6.21, 6.22]
["2026-09-10T19:38:12.396534+00:00", "trade", 6.21, 100.0]
["2026-09-10T19:38:12.396542+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:38:12.396599+00:00", "trade", 6.215, 198.0]
["2026-09-10T19:38:12.396606+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:38:12.396609+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:38:12.396613+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:38:12.396666+00:00", "trade", 6.215, 216.0]
["2026-09-10T19:38:12.396682+00:00", "trade", 6.21, 300.0]
["2026-09-10T19:38:12.396682+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:38:12.396703+00:00", "quote", 6.21, 6.21]
["2026-09-10T19:38:12.396704+00:00", "trade", 6.21, 100.0]
["2026-09-10T19:38:12.396712+00:00", "quote", 6.21, 6.22]
["2026-09-10T19:38:12.396734+00:00", "quote", 6.21, 6.22]
["2026-09-10T19:38:12.396741+00:00", "quote", 6.21, 6.22]
["2026-09-10T19:38:12.396802+00:00", "quote", 6.21, 6.22]
["2026-09-10T19:38:12.396904+00:00", "quote", 6.21, 6.21]
["2026-09-10T19:38:12.396981+00:00", "trade", 6.22, 98.0]
["2026-09-10T19:38:12.396982+00:00", "quote", 6.21, 6.22]
["2026-09-10T19:38:12.396983+00:00", "trade", 6.21, 100.0]
["2026-09-10T19:38:12.396992+00:00", "trade", 6.21, 5.0]
["2026-09-10T19:38:12.397025+00:00", "quote", 6.21, 6.22]
["2026-09-10T19:38:12.397071+00:00", "quote", 6.21, 6.21]
["2026-09-10T19:38:12.397147+00:00", "quote", 6.21, 6.21]
["2026-09-10T19:38:12.397157+00:00", "quote", 6.21, 6.21]
["2026-09-10T19:38:12.397164+00:00", "quote", 6.21, 6.21]
["2026-09-10T19:38:12.397219+00:00", "quote", 6.21, 6.22]
["2026-09-10T19:38:12.397236+00:00", "quote", 6.21, 6.22]
["2026-09-10T19:38:12.397255+00:00", "trade", 6.21, 4.0]
["2026-09-10T19:38:12.397258+00:00", "trade", 6.21, 4.0]
["2026-09-10T19:38:12.397281+00:00", "quote", 6.21, 6.22]
["2026-09-10T19:38:12.397305+00:00", "quote", 6.21, 6.22]
["2026-09-10T19:38:12.397313+00:00", "quote", 6.21, 6.22]
["2026-09-10T19:38:12.397326+00:00", "quote", 6.21, 6.22]
["2026-09-10T19:38:12.397377+00:00", "quote", 6.21, 6.22]
["2026-09-10T19:38:12.397405+00:00", "quote", 6.21, 6.22]
["2026-09-10T19:38:12.397412+00:00", "quote", 6.21, 6.22]
["2026-09-10T19:38:12.397472+00:00", "quote", 6.21, 6.22]
["2026-09-10T19:38:12.397482+00:00", "quote", 6.21, 6.22]
["2026-09-10T19:38:12.397531+00:00", "quote", 6.21, 6.22]
["2026-09-10T19:38:12.397683+00:00", "quote", 6.21, 6.22]
["2026-09-10T19:38:12.397722+00:00", "quote", 6.21, 6.22]
["2026-09-10T19:38:12.397887+00:00", "quote", 6.21, 6.22]
["2026-09-10T19:38:12.397910+00:00", "quote", 6.21, 6.22]
["2026-09-10T19:38:12.398013+00:00", "quote", 6.21, 6.22]
["2026-09-10T19:38:12.401717+00:00", "quote", 6.21, 6.22]
["2026-09-10T19:38:12.698935+00:00", "quote", 6.21, 6.22]
["2026-09-10T19:38:12.969572+00:00", "trade", 6.215, 500.0]
["2026-09-10T19:38:12.970347+00:00", "quote", 6.21, 6.22]
["2026-09-10T19:38:13.391313+00:00", "trade", 6.217, 250.0]
["2026-09-10T19:38:13.548170+00:00", "quote", 6.21, 6.22]
["2026-09-10T19:38:13.548721+00:00", "quote", 6.21, 6.22]
["2026-09-10T19:38:13.998051+00:00", "quote", 6.21, 6.22]
["2026-09-10T19:38:14.814143+00:00", "trade", 6.2114, 50.0]
["2026-09-10T19:38:14.815835+00:00", "quote", 6.21, 6.22]
["2026-09-10T19:38:14.816316+00:00", "quote", 6.21, 6.22]
["2026-09-10T19:38:16.180487+00:00", "quote", 6.21, 6.22]
["2026-09-10T19:38:16.180494+00:00", "quote", 6.21, 6.22]
["2026-09-10T19:38:16.180508+00:00", "quote", 6.21, 6.22]
["2026-09-10T19:38:16.180515+00:00", "quote", 6.21, 6.22]
["2026-09-10T19:38:16.180520+00:00", "trade", 6.22, 2.0]
["2026-09-10T19:38:16.180522+00:00", "quote", 6.21, 6.22]
["2026-09-10T19:38:16.180526+00:00", "trade", 6.22, 200.0]
["2026-09-10T19:38:16.180529+00:00", "quote", 6.21, 6.22]
["2026-09-10T19:38:16.180557+00:00", "quote", 6.21, 6.22]
["2026-09-10T19:38:16.180580+00:00", "trade", 6.22, 4.0]
["2026-09-10T19:38:16.180588+00:00", "trade", 6.22, 98.0]
["2026-09-10T19:38:16.180588+00:00", "trade", 6.22, 12.0]
["2026-09-10T19:38:16.180591+00:00", "trade", 6.22, 5.0]
["2026-09-10T19:38:16.180592+00:00", "trade", 6.22, 118.0]
["2026-09-10T19:38:16.180625+00:00", "trade", 6.22, 82.0]
["2026-09-10T19:38:16.180650+00:00", "quote", 6.21, 6.23]
["2026-09-10T19:38:16.180714+00:00", "quote", 6.22, 6.23]
["2026-09-10T19:38:16.180742+00:00", "quote", 6.22, 6.23]
["2026-09-10T19:38:16.180940+00:00", "quote", 6.22, 6.23]
["2026-09-10T19:38:16.181232+00:00", "quote", 6.22, 6.23]
["2026-09-10T19:38:16.181236+00:00", "quote", 6.22, 6.23]
["2026-09-10T19:38:16.181266+00:00", "trade", 6.22, 4.0]
["2026-09-10T19:38:16.181267+00:00", "trade", 6.22, 101.0]
["2026-09-10T19:38:16.181271+00:00", "trade", 6.22, 100.0]
["2026-09-10T19:38:16.181273+00:00", "quote", 6.22, 6.23]
["2026-09-10T19:38:16.181274+00:00", "quote", 6.22, 6.23]
["2026-09-10T19:38:16.181277+00:00", "quote", 6.22, 6.23]
["2026-09-10T19:38:16.181285+00:00", "quote", 6.22, 6.23]
["2026-09-10T19:38:16.181292+00:00", "quote", 6.22, 6.23]
["2026-09-10T19:38:16.181298+00:00", "quote", 6.22, 6.23]
["2026-09-10T19:38:16.181305+00:00", "quote", 6.22, 6.23]
["2026-09-10T19:38:16.181392+00:00", "quote", 6.22, 6.23]
["2026-09-10T19:38:16.181430+00:00", "quote", 6.22, 6.23]
["2026-09-10T19:38:16.181462+00:00", "quote", 6.22, 6.23]
["2026-09-10T19:38:16.181637+00:00", "quote", 6.22, 6.23]
["2026-09-10T19:38:16.181742+00:00", "trade", 6.22, 100.0]
["2026-09-10T19:38:16.181743+00:00", "trade", 6.22, 101.0]
["2026-09-10T19:38:16.181743+00:00", "quote", 6.22, 6.23]
["2026-09-10T19:38:16.181749+00:00", "quote", 6.22, 6.23]
["2026-09-10T19:38:16.181754+00:00", "quote", 6.22, 6.23]
["2026-09-10T19:38:16.181775+00:00", "quote", 6.22, 6.23]
["2026-09-10T19:38:16.181813+00:00", "quote", 6.22, 6.23]
["2026-09-10T19:38:16.181929+00:00", "quote", 6.22, 6.23]
["2026-09-10T19:38:16.182212+00:00", "quote", 6.22, 6.23]
["2026-09-10T19:38:16.182267+00:00", "quote", 6.22, 6.23]
["2026-09-10T19:38:16.182282+00:00", "trade", 6.22, 1300.0]
["2026-09-10T19:38:16.183120+00:00", "quote", 6.22, 6.23]
["2026-09-10T19:38:16.183128+00:00", "quote", 6.22, 6.23]
["2026-09-10T19:38:16.183162+00:00", "quote", 6.22, 6.23]
["2026-09-10T19:38:16.183452+00:00", "quote", 6.22, 6.23]
["2026-09-10T19:38:16.183492+00:00", "quote", 6.22, 6.23]
["2026-09-10T19:38:16.183605+00:00", "quote", 6.22, 6.23]
["2026-09-10T19:38:16.183821+00:00", "quote", 6.22, 6.23]
["2026-09-10T19:38:16.184039+00:00", "quote", 6.22, 6.23]
["2026-09-10T19:38:16.184046+00:00", "quote", 6.22, 6.23]
["2026-09-10T19:38:16.184055+00:00", "quote", 6.22, 6.23]
["2026-09-10T19:38:16.184084+00:00", "quote", 6.22, 6.23]
["2026-09-10T19:38:16.212463+00:00", "quote", 6.22, 6.23]
["2026-09-10T19:38:16.225456+00:00", "trade", 6.22, 1000.0]
["2026-09-10T19:38:16.531202+00:00", "quote", 6.22, 6.23]
["2026-09-10T19:38:16.761840+00:00", "trade", 6.2214, 20.0]
["2026-09-10T19:38:17.101043+00:00", "trade", 6.225, 300.0]
["2026-09-10T19:38:17.104147+00:00", "trade", 6.2298, 499.0]
["2026-09-10T19:38:17.214441+00:00", "trade", 6.22, 100.0]
["2026-09-10T19:38:17.214441+00:00", "quote", 6.22, 6.23]
["2026-09-10T19:38:17.214445+00:00", "trade", 6.225, 100.0]
["2026-09-10T19:38:17.214445+00:00", "quote", 6.22, 6.23]
["2026-09-10T19:38:17.214447+00:00", "trade", 6.22, 30.0]
["2026-09-10T19:38:17.214485+00:00", "quote", 6.22, 6.23]
["2026-09-10T19:38:17.214844+00:00", "quote", 6.22, 6.23]
["2026-09-10T19:38:17.214909+00:00", "trade", 6.22, 100.0]
["2026-09-10T19:38:17.214912+00:00", "trade", 6.22, 9.0]
["2026-09-10T19:38:17.214912+00:00", "trade", 6.22, 100.0]
["2026-09-10T19:38:17.214972+00:00", "quote", 6.22, 6.23]
["2026-09-10T19:38:17.215362+00:00", "quote", 6.22, 6.23]
["2026-09-10T19:38:17.216291+00:00", "trade", 6.22, 4.0]
["2026-09-10T19:38:17.216498+00:00", "trade", 6.22, 100.0]
["2026-09-10T19:38:17.216661+00:00", "quote", 6.22, 6.23]
["2026-09-10T19:38:17.216970+00:00", "quote", 6.22, 6.23]
["2026-09-10T19:38:17.217336+00:00", "trade", 6.22, 70.0]
["2026-09-10T19:38:17.217338+00:00", "trade", 6.22, 30.0]
["2026-09-10T19:38:17.217417+00:00", "trade", 6.22, 200.0]
["2026-09-10T19:38:17.217417+00:00", "quote", 6.22, 6.23]
["2026-09-10T19:38:17.217439+00:00", "quote", 6.22, 6.23]
["2026-09-10T19:38:17.217905+00:00", "quote", 6.22, 6.23]
["2026-09-10T19:38:17.217912+00:00", "quote", 6.22, 6.23]
["2026-09-10T19:38:17.217936+00:00", "quote", 6.22, 6.23]
["2026-09-10T19:38:17.218042+00:00", "quote", 6.22, 6.23]
["2026-09-10T19:38:17.218094+00:00", "quote", 6.22, 6.23]
["2026-09-10T19:38:17.218420+00:00", "quote", 6.22, 6.23]
["2026-09-10T19:38:17.218437+00:00", "trade", 6.22, 70.0]
["2026-09-10T19:38:17.218438+00:00", "trade", 6.22, 20.0]
["2026-09-10T19:38:17.218438+00:00", "quote", 6.22, 6.23]
["2026-09-10T19:38:17.218516+00:00", "trade", 6.22, 4.0]
["2026-09-10T19:38:17.218518+00:00", "trade", 6.22, 100.0]
["2026-09-10T19:38:17.218518+00:00", "trade", 6.22, 100.0]
["2026-09-10T19:38:17.218518+00:00", "quote", 6.22, 6.23]
["2026-09-10T19:38:17.218771+00:00", "quote", 6.22, 6.23]
["2026-09-10T19:38:17.218811+00:00", "quote", 6.22, 6.22]
["2026-09-10T19:38:17.219138+00:00", "quote", 6.22, 6.22]
["2026-09-10T19:38:17.348329+00:00", "trade", 6.22, 5.0]
["2026-09-10T19:38:17.438186+00:00", "trade", 6.22, 500.0]
["2026-09-10T19:38:17.563146+00:00", "trade", 6.22, 5.0]
["2026-09-10T19:38:18.079952+00:00", "trade", 6.22, 100.0]
["2026-09-10T19:38:18.079971+00:00", "quote", 6.22, 6.23]
["2026-09-10T19:38:18.080411+00:00", "quote", 6.22, 6.23]
["2026-09-10T19:38:18.080532+00:00", "quote", 6.22, 6.23]
["2026-09-10T19:38:18.080575+00:00", "quote", 6.22, 6.23]
["2026-09-10T19:38:18.081507+00:00", "quote", 6.22, 6.23]
["2026-09-10T19:38:18.081598+00:00", "quote", 6.22, 6.23]
["2026-09-10T19:38:18.081669+00:00", "quote", 6.22, 6.23]
["2026-09-10T19:38:18.081695+00:00", "quote", 6.22, 6.23]
["2026-09-10T19:38:18.082005+00:00", "quote", 6.22, 6.23]
["2026-09-10T19:38:18.082053+00:00", "quote", 6.22, 6.23]
["2026-09-10T19:38:18.082094+00:00", "quote", 6.22, 6.23]
["2026-09-10T19:38:18.082539+00:00", "quote", 6.22, 6.23]
["2026-09-10T19:38:18.083719+00:00", "quote", 6.22, 6.23]
["2026-09-10T19:38:18.089179+00:00", "quote", 6.22, 6.23]
["2026-09-10T19:38:18.526847+00:00", "trade", 6.2289, 99.0]
["2026-09-10T19:38:18.969742+00:00", "trade", 6.225, 100.0]
["2026-09-10T19:38:19.039422+00:00", "trade", 6.2244, 300.0]
["2026-09-10T19:38:19.124480+00:00", "trade", 6.23, 20.0]
["2026-09-10T19:38:19.124508+00:00", "trade", 6.225, 20.0]
["2026-09-10T19:38:19.124598+00:00", "trade", 6.225, 130.0]
["2026-09-10T19:38:20.143375+00:00", "trade", 6.225, 100.0]
["2026-09-10T19:38:20.174122+00:00", "trade", 6.2298, 100.0]
["2026-09-10T19:38:20.648079+00:00", "trade", 6.225, 3000.0]
["2026-09-10T19:38:21.424455+00:00", "trade", 6.2299, 20.0]
["2026-09-10T19:38:22.456896+00:00", "trade", 6.2271, 13.0]
["2026-09-10T19:38:22.458495+00:00", "quote", 6.22, 6.23]
["2026-09-10T19:38:23.208081+00:00", "trade", 6.225, 20.0]
["2026-09-10T19:38:23.302336+00:00", "trade", 6.2299, 100.0]
["2026-09-10T19:38:23.435218+00:00", "trade", 6.2278, 5.0]
["2026-09-10T19:38:24.011416+00:00", "trade", 6.225, 15.0]
["2026-09-10T19:38:24.135128+00:00", "trade", 6.225, 200.0]
["2026-09-10T19:38:24.264735+00:00", "trade", 6.23, 100.0]
["2026-09-10T19:38:24.266696+00:00", "trade", 6.23, 100.0]
["2026-09-10T19:38:24.332874+00:00", "trade", 6.221, 500.0]
["2026-09-10T19:38:24.337560+00:00", "quote", 6.22, 6.23]
["2026-09-10T19:38:24.367165+00:00", "trade", 6.23, 7.0]
["2026-09-10T19:38:24.405172+00:00", "trade", 6.23, 20.0]
["2026-09-10T19:38:24.405186+00:00", "trade", 6.23, 200.0]
["2026-09-10T19:38:24.405193+00:00", "trade", 6.23, 100.0]
["2026-09-10T19:38:24.405207+00:00", "quote", 6.22, 6.23]
["2026-09-10T19:38:24.405221+00:00", "quote", 6.22, 6.23]
["2026-09-10T19:38:24.405235+00:00", "quote", 6.22, 6.23]
["2026-09-10T19:38:24.405274+00:00", "trade", 6.23, 52.0]
["2026-09-10T19:38:24.405282+00:00", "quote", 6.22, 6.24]
["2026-09-10T19:38:24.405358+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.405364+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.405471+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.405488+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.405498+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.405508+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.405577+00:00", "trade", 6.23, 5.0]
["2026-09-10T19:38:24.405602+00:00", "trade", 6.23, 2.0]
["2026-09-10T19:38:24.405631+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.405654+00:00", "trade", 6.23, 2.0]
["2026-09-10T19:38:24.405684+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.405744+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.405825+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.405854+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.405986+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.405989+00:00", "trade", 6.24, 100.0]
["2026-09-10T19:38:24.406054+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.406112+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.406170+00:00", "trade", 6.235, 200.0]
["2026-09-10T19:38:24.406218+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.406239+00:00", "trade", 6.235, 100.0]
["2026-09-10T19:38:24.406437+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.406530+00:00", "trade", 6.235, 200.0]
["2026-09-10T19:38:24.406533+00:00", "trade", 6.24, 110.0]
["2026-09-10T19:38:24.406598+00:00", "trade", 6.235, 100.0]
["2026-09-10T19:38:24.406794+00:00", "trade", 6.235, 200.0]
["2026-09-10T19:38:24.406929+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.407268+00:00", "trade", 6.235, 100.0]
["2026-09-10T19:38:24.407270+00:00", "trade", 6.235, 300.0]
["2026-09-10T19:38:24.407270+00:00", "trade", 6.24, 100.0]
["2026-09-10T19:38:24.407271+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.407273+00:00", "trade", 6.24, 200.0]
["2026-09-10T19:38:24.407275+00:00", "trade", 6.24, 110.0]
["2026-09-10T19:38:24.407295+00:00", "trade", 6.24, 94.0]
["2026-09-10T19:38:24.407302+00:00", "trade", 6.23, 100.0]
["2026-09-10T19:38:24.407328+00:00", "trade", 6.23, 75.0]
["2026-09-10T19:38:24.407329+00:00", "quote", 6.24, 6.24]
["2026-09-10T19:38:24.407330+00:00", "trade", 6.23, 74.0]
["2026-09-10T19:38:24.407334+00:00", "trade", 6.23, 26.0]
["2026-09-10T19:38:24.407334+00:00", "trade", 6.23, 100.0]
["2026-09-10T19:38:24.407372+00:00", "quote", 6.24, 6.24]
["2026-09-10T19:38:24.407379+00:00", "trade", 6.24, 100.0]
["2026-09-10T19:38:24.407380+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.407560+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.407635+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.407636+00:00", "trade", 6.23, 100.0]
["2026-09-10T19:38:24.407654+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.407685+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.407725+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.407768+00:00", "quote", 6.22, 6.24]
["2026-09-10T19:38:24.407784+00:00", "trade", 6.23, 13.0]
["2026-09-10T19:38:24.407785+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.407809+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.407831+00:00", "quote", 6.23, 6.23]
["2026-09-10T19:38:24.407855+00:00", "quote", 6.22, 6.23]
["2026-09-10T19:38:24.407858+00:00", "quote", 6.22, 6.23]
["2026-09-10T19:38:24.407966+00:00", "quote", 6.23, 6.23]
["2026-09-10T19:38:24.408034+00:00", "trade", 6.23, 100.0]
["2026-09-10T19:38:24.408046+00:00", "quote", 6.22, 6.23]
["2026-09-10T19:38:24.408055+00:00", "quote", 6.22, 6.23]
["2026-09-10T19:38:24.408063+00:00", "quote", 6.22, 6.23]
["2026-09-10T19:38:24.408094+00:00", "quote", 6.22, 6.23]
["2026-09-10T19:38:24.408146+00:00", "quote", 6.22, 6.23]
["2026-09-10T19:38:24.408179+00:00", "quote", 6.22, 6.23]
["2026-09-10T19:38:24.408375+00:00", "quote", 6.22, 6.23]
["2026-09-10T19:38:24.408403+00:00", "quote", 6.22, 6.23]
["2026-09-10T19:38:24.408469+00:00", "quote", 6.22, 6.23]
["2026-09-10T19:38:24.408473+00:00", "trade", 6.23, 100.0]
["2026-09-10T19:38:24.408534+00:00", "quote", 6.22, 6.23]
["2026-09-10T19:38:24.408560+00:00", "quote", 6.22, 6.23]
["2026-09-10T19:38:24.408577+00:00", "quote", 6.22, 6.23]
["2026-09-10T19:38:24.408591+00:00", "quote", 6.22, 6.23]
["2026-09-10T19:38:24.408596+00:00", "trade", 6.23, 13.0]
["2026-09-10T19:38:24.408839+00:00", "trade", 6.23, 100.0]
["2026-09-10T19:38:24.408845+00:00", "trade", 6.23, 100.0]
["2026-09-10T19:38:24.408923+00:00", "quote", 6.22, 6.23]
["2026-09-10T19:38:24.408935+00:00", "quote", 6.22, 6.23]
["2026-09-10T19:38:24.408996+00:00", "trade", 6.23, 75.0]
["2026-09-10T19:38:24.408996+00:00", "quote", 6.22, 6.24]
["2026-09-10T19:38:24.408997+00:00", "trade", 6.23, 26.0]
["2026-09-10T19:38:24.409016+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.409023+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.409029+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.409043+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.409057+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.409087+00:00", "trade", 6.23, 74.0]
["2026-09-10T19:38:24.409288+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.409295+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.409399+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.409547+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.409560+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.409567+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.409574+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.409581+00:00", "trade", 6.235, 200.0]
["2026-09-10T19:38:24.409581+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.409586+00:00", "trade", 6.24, 100.0]
["2026-09-10T19:38:24.409588+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.409591+00:00", "trade", 6.24, 100.0]
["2026-09-10T19:38:24.409595+00:00", "trade", 6.24, 100.0]
["2026-09-10T19:38:24.409607+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.409716+00:00", "trade", 6.24, 200.0]
["2026-09-10T19:38:24.409716+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.409723+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.409730+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.409742+00:00", "trade", 6.24, 25.0]
["2026-09-10T19:38:24.409750+00:00", "trade", 6.24, 100.0]
["2026-09-10T19:38:24.409750+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.409758+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.409773+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.409774+00:00", "trade", 6.24, 75.0]
["2026-09-10T19:38:24.409775+00:00", "trade", 6.24, 25.0]
["2026-09-10T19:38:24.409781+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.409800+00:00", "trade", 6.24, 25.0]
["2026-09-10T19:38:24.409805+00:00", "trade", 6.24, 50.0]
["2026-09-10T19:38:24.409806+00:00", "trade", 6.24, 25.0]
["2026-09-10T19:38:24.409807+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.409829+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.409843+00:00", "trade", 6.24, 25.0]
["2026-09-10T19:38:24.409864+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.409877+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.409880+00:00", "trade", 6.24, 25.0]
["2026-09-10T19:38:24.409880+00:00", "trade", 6.24, 25.0]
["2026-09-10T19:38:24.409917+00:00", "trade", 6.24, 25.0]
["2026-09-10T19:38:24.410008+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.410110+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.410113+00:00", "trade", 6.24, 100.0]
["2026-09-10T19:38:24.410154+00:00", "trade", 6.23, 600.0]
["2026-09-10T19:38:24.410154+00:00", "trade", 6.24, 200.0]
["2026-09-10T19:38:24.410155+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.410162+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.410191+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.410228+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.410240+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.410417+00:00", "trade", 6.24, 50.0]
["2026-09-10T19:38:24.410418+00:00", "trade", 6.24, 100.0]
["2026-09-10T19:38:24.410421+00:00", "trade", 6.24, 25.0]
["2026-09-10T19:38:24.410421+00:00", "trade", 6.24, 19.0]
["2026-09-10T19:38:24.410426+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.410436+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.410476+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.410482+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.410483+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.410504+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.410587+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.410607+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.410654+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.410692+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.410713+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.410773+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.410821+00:00", "quote", 6.23, 6.25]
["2026-09-10T19:38:24.410864+00:00", "quote", 6.24, 6.25]
["2026-09-10T19:38:24.410874+00:00", "trade", 6.24, 25.0]
["2026-09-10T19:38:24.410902+00:00", "quote", 6.24, 6.24]
["2026-09-10T19:38:24.410916+00:00", "trade", 6.24, 25.0]
["2026-09-10T19:38:24.410950+00:00", "trade", 6.24, 25.0]
["2026-09-10T19:38:24.410985+00:00", "trade", 6.24, 25.0]
["2026-09-10T19:38:24.411023+00:00", "trade", 6.24, 100.0]
["2026-09-10T19:38:24.411024+00:00", "trade", 6.24, 194.0]
["2026-09-10T19:38:24.411094+00:00", "quote", 6.24, 6.24]
["2026-09-10T19:38:24.411102+00:00", "quote", 6.24, 6.24]
["2026-09-10T19:38:24.411160+00:00", "quote", 6.24, 6.24]
["2026-09-10T19:38:24.411203+00:00", "quote", 6.24, 6.24]
["2026-09-10T19:38:24.411214+00:00", "quote", 6.24, 6.24]
["2026-09-10T19:38:24.411221+00:00", "quote", 6.24, 6.24]
["2026-09-10T19:38:24.411234+00:00", "quote", 6.24, 6.24]
["2026-09-10T19:38:24.411241+00:00", "quote", 6.24, 6.24]
["2026-09-10T19:38:24.411251+00:00", "trade", 6.24, 100.0]
["2026-09-10T19:38:24.411265+00:00", "quote", 6.24, 6.24]
["2026-09-10T19:38:24.411271+00:00", "trade", 6.24, 100.0]
["2026-09-10T19:38:24.411275+00:00", "quote", 6.24, 6.24]
["2026-09-10T19:38:24.411300+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.411373+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.411743+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.411788+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.411799+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.411825+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.411832+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.412254+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.412983+00:00", "trade", 6.24, 300.0]
["2026-09-10T19:38:24.413079+00:00", "trade", 6.24, 25.0]
["2026-09-10T19:38:24.413080+00:00", "trade", 6.24, 31.0]
["2026-09-10T19:38:24.413081+00:00", "trade", 6.24, 38.0]
["2026-09-10T19:38:24.413083+00:00", "trade", 6.24, 100.0]
["2026-09-10T19:38:24.413086+00:00", "trade", 6.24, 100.0]
["2026-09-10T19:38:24.413135+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.413142+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.413176+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.413189+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.413461+00:00", "quote", 6.23, 6.25]
["2026-09-10T19:38:24.413481+00:00", "trade", 6.24, 300.0]
["2026-09-10T19:38:24.413611+00:00", "quote", 6.23, 6.25]
["2026-09-10T19:38:24.413619+00:00", "trade", 6.24, 200.0]
["2026-09-10T19:38:24.413762+00:00", "quote", 6.24, 6.25]
["2026-09-10T19:38:24.413925+00:00", "quote", 6.23, 6.25]
["2026-09-10T19:38:24.413927+00:00", "trade", 6.24, 100.0]
["2026-09-10T19:38:24.413952+00:00", "trade", 6.24, 63.0]
["2026-09-10T19:38:24.413972+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.414238+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.414408+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.414458+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.414472+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.414960+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.414967+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.415435+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.415444+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.415451+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.415571+00:00", "trade", 6.24, 200.0]
["2026-09-10T19:38:24.415906+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.415943+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.416068+00:00", "trade", 6.24, 94.0]
["2026-09-10T19:38:24.416071+00:00", "trade", 6.24, 100.0]
["2026-09-10T19:38:24.416142+00:00", "trade", 6.24, 100.0]
["2026-09-10T19:38:24.416155+00:00", "trade", 6.24, 200.0]
["2026-09-10T19:38:24.416160+00:00", "trade", 6.24, 100.0]
["2026-09-10T19:38:24.416165+00:00", "trade", 6.24, 100.0]
["2026-09-10T19:38:24.416169+00:00", "trade", 6.24, 300.0]
["2026-09-10T19:38:24.416183+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.416293+00:00", "trade", 6.235, 106.0]
["2026-09-10T19:38:24.416294+00:00", "trade", 6.24, 25.0]
["2026-09-10T19:38:24.416295+00:00", "trade", 6.24, 31.0]
["2026-09-10T19:38:24.416296+00:00", "trade", 6.24, 100.0]
["2026-09-10T19:38:24.416300+00:00", "trade", 6.24, 100.0]
["2026-09-10T19:38:24.416300+00:00", "trade", 6.24, 38.0]
["2026-09-10T19:38:24.416307+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.416313+00:00", "quote", 6.23, 6.25]
["2026-09-10T19:38:24.416338+00:00", "trade", 6.24, 100.0]
["2026-09-10T19:38:24.416342+00:00", "quote", 6.24, 6.25]
["2026-09-10T19:38:24.416350+00:00", "quote", 6.23, 6.25]
["2026-09-10T19:38:24.416371+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.416378+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.416397+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.416411+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.416430+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.416431+00:00", "trade", 6.24, 100.0]
["2026-09-10T19:38:24.416432+00:00", "trade", 6.24, 100.0]
["2026-09-10T19:38:24.416433+00:00", "trade", 6.24, 100.0]
["2026-09-10T19:38:24.416436+00:00", "trade", 6.24, 100.0]
["2026-09-10T19:38:24.416437+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.416439+00:00", "trade", 6.24, 94.0]
["2026-09-10T19:38:24.416440+00:00", "trade", 6.24, 100.0]
["2026-09-10T19:38:24.416443+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.416450+00:00", "quote", 6.23, 6.25]
["2026-09-10T19:38:24.416460+00:00", "trade", 6.24, 100.0]
["2026-09-10T19:38:24.416464+00:00", "quote", 6.24, 6.25]
["2026-09-10T19:38:24.416465+00:00", "trade", 6.24, 100.0]
["2026-09-10T19:38:24.416471+00:00", "quote", 6.24, 6.25]
["2026-09-10T19:38:24.416476+00:00", "trade", 6.24, 200.0]
["2026-09-10T19:38:24.416477+00:00", "trade", 6.24, 100.0]
["2026-09-10T19:38:24.416478+00:00", "quote", 6.24, 6.25]
["2026-09-10T19:38:24.416484+00:00", "quote", 6.24, 6.25]
["2026-09-10T19:38:24.416490+00:00", "quote", 6.24, 6.25]
["2026-09-10T19:38:24.416498+00:00", "quote", 6.24, 6.25]
["2026-09-10T19:38:24.416504+00:00", "quote", 6.24, 6.25]
["2026-09-10T19:38:24.416517+00:00", "quote", 6.24, 6.25]
["2026-09-10T19:38:24.416524+00:00", "quote", 6.23, 6.25]
["2026-09-10T19:38:24.416531+00:00", "quote", 6.23, 6.25]
["2026-09-10T19:38:24.416541+00:00", "trade", 6.24, 100.0]
["2026-09-10T19:38:24.416542+00:00", "trade", 6.24, 300.0]
["2026-09-10T19:38:24.416544+00:00", "trade", 6.24, 100.0]
["2026-09-10T19:38:24.416544+00:00", "trade", 6.24, 94.0]
["2026-09-10T19:38:24.416545+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.416552+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.416558+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.416565+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.416572+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.416578+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.416585+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.416587+00:00", "trade", 6.24, 100.0]
["2026-09-10T19:38:24.416592+00:00", "quote", 6.23, 6.25]
["2026-09-10T19:38:24.416606+00:00", "quote", 6.24, 6.25]
["2026-09-10T19:38:24.416613+00:00", "trade", 6.24, 300.0]
["2026-09-10T19:38:24.416613+00:00", "quote", 6.24, 6.25]
["2026-09-10T19:38:24.416614+00:00", "trade", 6.24, 32.0]
["2026-09-10T19:38:24.416626+00:00", "quote", 6.24, 6.25]
["2026-09-10T19:38:24.416641+00:00", "quote", 6.23, 6.25]
["2026-09-10T19:38:24.416641+00:00", "quote", 6.23, 6.25]
["2026-09-10T19:38:24.416646+00:00", "trade", 6.24, 100.0]
["2026-09-10T19:38:24.416647+00:00", "quote", 6.23, 6.25]
["2026-09-10T19:38:24.416662+00:00", "quote", 6.24, 6.25]
["2026-09-10T19:38:24.416664+00:00", "trade", 6.24, 100.0]
["2026-09-10T19:38:24.416665+00:00", "trade", 6.24, 300.0]
["2026-09-10T19:38:24.416668+00:00", "quote", 6.24, 6.24]
["2026-09-10T19:38:24.416678+00:00", "trade", 6.24, 100.0]
["2026-09-10T19:38:24.416686+00:00", "trade", 6.24, 80.0]
["2026-09-10T19:38:24.416689+00:00", "trade", 6.24, 100.0]
["2026-09-10T19:38:24.416690+00:00", "trade", 6.24, 400.0]
["2026-09-10T19:38:24.416690+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.416697+00:00", "quote", 6.24, 6.24]
["2026-09-10T19:38:24.416704+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.416718+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.416726+00:00", "trade", 6.24, 100.0]
["2026-09-10T19:38:24.416732+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.416739+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.416744+00:00", "trade", 6.25, 2.0]
["2026-09-10T19:38:24.416752+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.416789+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.416790+00:00", "trade", 6.24, 100.0]
["2026-09-10T19:38:24.416791+00:00", "trade", 6.24, 100.0]
["2026-09-10T19:38:24.416792+00:00", "trade", 6.24, 94.0]
["2026-09-10T19:38:24.416810+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.416817+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.416823+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.416830+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.416837+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.416849+00:00", "trade", 6.24, 100.0]
["2026-09-10T19:38:24.416851+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.416858+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.416865+00:00", "trade", 6.24, 294.0]
["2026-09-10T19:38:24.416866+00:00", "trade", 6.24, 100.0]
["2026-09-10T19:38:24.416866+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.416867+00:00", "trade", 6.24, 6.0]
["2026-09-10T19:38:24.416873+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.416874+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.416878+00:00", "trade", 6.24, 94.0]
["2026-09-10T19:38:24.416887+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.416894+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.416912+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.417018+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.417150+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.417160+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.417220+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.417247+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.417319+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.417325+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.417328+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.417339+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.417368+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.417405+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.417406+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.417415+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.417419+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.417437+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.417469+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.417474+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.417477+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.417486+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.417601+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.417607+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.417624+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.417634+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.417661+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.417776+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.417821+00:00", "trade", 6.24, 100.0]
["2026-09-10T19:38:24.417970+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.419070+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.420211+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.420657+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.421838+00:00", "trade", 6.23, 100.0]
["2026-09-10T19:38:24.421840+00:00", "trade", 6.235, 200.0]
["2026-09-10T19:38:24.421842+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.421847+00:00", "trade", 6.23, 200.0]
["2026-09-10T19:38:24.422130+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.422294+00:00", "trade", 6.23, 100.0]
["2026-09-10T19:38:24.422294+00:00", "trade", 6.23, 84.0]
["2026-09-10T19:38:24.422295+00:00", "trade", 6.23, 50.0]
["2026-09-10T19:38:24.422295+00:00", "quote", 6.22, 6.24]
["2026-09-10T19:38:24.422302+00:00", "quote", 6.22, 6.24]
["2026-09-10T19:38:24.422314+00:00", "quote", 6.22, 6.24]
["2026-09-10T19:38:24.422422+00:00", "quote", 6.22, 6.24]
["2026-09-10T19:38:24.422497+00:00", "quote", 6.22, 6.23]
["2026-09-10T19:38:24.422604+00:00", "quote", 6.22, 6.23]
["2026-09-10T19:38:24.422985+00:00", "quote", 6.22, 6.23]
["2026-09-10T19:38:24.423106+00:00", "quote", 6.22, 6.23]
["2026-09-10T19:38:24.425836+00:00", "quote", 6.22, 6.23]
["2026-09-10T19:38:24.425887+00:00", "quote", 6.22, 6.23]
["2026-09-10T19:38:24.425997+00:00", "trade", 6.225, 200.0]
["2026-09-10T19:38:24.426135+00:00", "quote", 6.22, 6.23]
["2026-09-10T19:38:24.426238+00:00", "trade", 6.225, 100.0]
["2026-09-10T19:38:24.426293+00:00", "trade", 6.225, 25.0]
["2026-09-10T19:38:24.426305+00:00", "trade", 6.225, 75.0]
["2026-09-10T19:38:24.426306+00:00", "quote", 6.22, 6.23]
["2026-09-10T19:38:24.426391+00:00", "trade", 6.225, 63.0]
["2026-09-10T19:38:24.426394+00:00", "trade", 6.225, 63.0]
["2026-09-10T19:38:24.426395+00:00", "trade", 6.225, 63.0]
["2026-09-10T19:38:24.426403+00:00", "quote", 6.22, 6.23]
["2026-09-10T19:38:24.426473+00:00", "trade", 6.225, 63.0]
["2026-09-10T19:38:24.426483+00:00", "trade", 6.225, 63.0]
["2026-09-10T19:38:24.426502+00:00", "trade", 6.225, 63.0]
["2026-09-10T19:38:24.426529+00:00", "trade", 6.225, 63.0]
["2026-09-10T19:38:24.426567+00:00", "trade", 6.225, 63.0]
["2026-09-10T19:38:24.426581+00:00", "trade", 6.225, 63.0]
["2026-09-10T19:38:24.426621+00:00", "trade", 6.225, 63.0]
["2026-09-10T19:38:24.426625+00:00", "quote", 6.22, 6.23]
["2026-09-10T19:38:24.426708+00:00", "trade", 6.225, 25.0]
["2026-09-10T19:38:24.426718+00:00", "trade", 6.225, 25.0]
["2026-09-10T19:38:24.426752+00:00", "quote", 6.22, 6.23]
["2026-09-10T19:38:24.426764+00:00", "trade", 6.225, 25.0]
["2026-09-10T19:38:24.426779+00:00", "quote", 6.22, 6.23]
["2026-09-10T19:38:24.426845+00:00", "trade", 6.225, 200.0]
["2026-09-10T19:38:24.436076+00:00", "quote", 6.22, 6.23]
["2026-09-10T19:38:24.438191+00:00", "quote", 6.22, 6.23]
["2026-09-10T19:38:24.455626+00:00", "quote", 6.22, 6.23]
["2026-09-10T19:38:24.456198+00:00", "quote", 6.22, 6.23]
["2026-09-10T19:38:24.457558+00:00", "quote", 6.22, 6.23]
["2026-09-10T19:38:24.458005+00:00", "quote", 6.22, 6.23]
["2026-09-10T19:38:24.560604+00:00", "trade", 6.225, 5.0]
["2026-09-10T19:38:24.567136+00:00", "trade", 6.225, 100.0]
["2026-09-10T19:38:24.568778+00:00", "trade", 6.225, 200.0]
["2026-09-10T19:38:24.682534+00:00", "trade", 6.23, 94.0]
["2026-09-10T19:38:24.682535+00:00", "trade", 6.23, 6.0]
["2026-09-10T19:38:24.682535+00:00", "quote", 6.22, 6.23]
["2026-09-10T19:38:24.682536+00:00", "trade", 6.23, 200.0]
["2026-09-10T19:38:24.682549+00:00", "quote", 6.22, 6.23]
["2026-09-10T19:38:24.682563+00:00", "quote", 6.22, 6.23]
["2026-09-10T19:38:24.682570+00:00", "quote", 6.22, 6.23]
["2026-09-10T19:38:24.682577+00:00", "quote", 6.22, 6.23]
["2026-09-10T19:38:24.682584+00:00", "quote", 6.22, 6.23]
["2026-09-10T19:38:24.682590+00:00", "quote", 6.22, 6.23]
["2026-09-10T19:38:24.682604+00:00", "quote", 6.22, 6.23]
["2026-09-10T19:38:24.682617+00:00", "quote", 6.23, 6.23]
["2026-09-10T19:38:24.682624+00:00", "quote", 6.23, 6.23]
["2026-09-10T19:38:24.682631+00:00", "quote", 6.23, 6.23]
["2026-09-10T19:38:24.682925+00:00", "quote", 6.23, 6.23]
["2026-09-10T19:38:24.682950+00:00", "trade", 6.23, 125.0]
["2026-09-10T19:38:24.682951+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.683018+00:00", "quote", 6.23, 6.23]
["2026-09-10T19:38:24.683126+00:00", "trade", 6.23, 109.0]
["2026-09-10T19:38:24.683130+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.683256+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.683330+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.683339+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.683396+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.683418+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.683617+00:00", "trade", 6.235, 200.0]
["2026-09-10T19:38:24.683617+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.683618+00:00", "trade", 6.235, 300.0]
["2026-09-10T19:38:24.683619+00:00", "trade", 6.24, 36.0]
["2026-09-10T19:38:24.683621+00:00", "trade", 6.24, 94.0]
["2026-09-10T19:38:24.683623+00:00", "trade", 6.24, 170.0]
["2026-09-10T19:38:24.683651+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.683658+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.683662+00:00", "trade", 6.24, 100.0]
["2026-09-10T19:38:24.683663+00:00", "trade", 6.24, 100.0]
["2026-09-10T19:38:24.683664+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.683668+00:00", "trade", 6.235, 200.0]
["2026-09-10T19:38:24.683672+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.683681+00:00", "quote", 6.23, 6.25]
["2026-09-10T19:38:24.683686+00:00", "quote", 6.23, 6.25]
["2026-09-10T19:38:24.683692+00:00", "quote", 6.23, 6.25]
["2026-09-10T19:38:24.683698+00:00", "trade", 6.24, 25.0]
["2026-09-10T19:38:24.683699+00:00", "quote", 6.23, 6.25]
["2026-09-10T19:38:24.683706+00:00", "quote", 6.23, 6.25]
["2026-09-10T19:38:24.683712+00:00", "quote", 6.23, 6.25]
["2026-09-10T19:38:24.683738+00:00", "trade", 6.24, 5.0]
["2026-09-10T19:38:24.683738+00:00", "trade", 6.24, 20.0]
["2026-09-10T19:38:24.683752+00:00", "quote", 6.24, 6.25]
["2026-09-10T19:38:24.683774+00:00", "quote", 6.23, 6.25]
["2026-09-10T19:38:24.683776+00:00", "trade", 6.24, 100.0]
["2026-09-10T19:38:24.683779+00:00", "trade", 6.24, 25.0]
["2026-09-10T19:38:24.683793+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.683801+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.683804+00:00", "trade", 6.24, 55.0]
["2026-09-10T19:38:24.683807+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.683814+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.683831+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.683862+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.684089+00:00", "trade", 6.235, 200.0]
["2026-09-10T19:38:24.684090+00:00", "trade", 6.24, 300.0]
["2026-09-10T19:38:24.684278+00:00", "trade", 6.24, 100.0]
["2026-09-10T19:38:24.684279+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.684280+00:00", "trade", 6.24, 100.0]
["2026-09-10T19:38:24.684281+00:00", "trade", 6.24, 100.0]
["2026-09-10T19:38:24.684283+00:00", "trade", 6.24, 100.0]
["2026-09-10T19:38:24.684285+00:00", "trade", 6.24, 43.0]
["2026-09-10T19:38:24.684285+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.684292+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.684298+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.684314+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.684343+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.684362+00:00", "trade", 6.24, 300.0]
["2026-09-10T19:38:24.684362+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.684499+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.684533+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.684693+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.684727+00:00", "trade", 6.24, 51.0]
["2026-09-10T19:38:24.684728+00:00", "trade", 6.24, 100.0]
["2026-09-10T19:38:24.684729+00:00", "trade", 6.24, 43.0]
["2026-09-10T19:38:24.684730+00:00", "trade", 6.24, 6.0]
["2026-09-10T19:38:24.684758+00:00", "trade", 6.24, 194.0]
["2026-09-10T19:38:24.684758+00:00", "trade", 6.24, 100.0]
["2026-09-10T19:38:24.684817+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.684872+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.684971+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.684982+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.685096+00:00", "quote", 6.23, 6.25]
["2026-09-10T19:38:24.685279+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.685407+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.685497+00:00", "quote", 6.24, 6.25]
["2026-09-10T19:38:24.685956+00:00", "trade", 6.24, 100.0]
["2026-09-10T19:38:24.685966+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.685988+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.686054+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.686454+00:00", "quote", 6.23, 6.25]
["2026-09-10T19:38:24.686483+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.686492+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.686541+00:00", "quote", 6.23, 6.25]
["2026-09-10T19:38:24.687799+00:00", "trade", 6.23, 100.0]
["2026-09-10T19:38:24.687800+00:00", "trade", 6.23, 32.0]
["2026-09-10T19:38:24.687819+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.687826+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.687833+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.687846+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.687853+00:00", "quote", 6.23, 6.24]
["2026-09-10T19:38:24.688153+00:00", "quote", 6.22, 6.24]
["2026-09-10T19:38:24.688221+00:00", "quote", 6.22, 6.23]
["2026-09-10T19:38:24.688228+00:00", "quote", 6.22, 6.23]
["2026-09-10T19:38:24.688246+00:00", "quote", 6.22, 6.23]
["2026-09-10T19:38:24.688485+00:00", "quote", 6.22, 6.23]
["2026-09-10T19:38:24.688514+00:00", "quote", 6.22, 6.23]
["2026-09-10T19:38:24.688521+00:00", "quote", 6.22, 6.23]
["2026-09-10T19:38:24.688527+00:00", "quote", 6.22, 6.23]
["2026-09-10T19:38:24.688568+00:00", "quote", 6.22, 6.23]
["2026-09-10T19:38:24.688575+00:00", "quote", 6.22, 6.23]
["2026-09-10T19:38:24.688935+00:00", "quote", 6.22, 6.23]
["2026-09-10T19:38:24.688942+00:00", "quote", 6.22, 6.23]
["2026-09-10T19:38:24.689385+00:00", "quote", 6.22, 6.23]
["2026-09-10T19:38:24.690137+00:00", "quote", 6.22, 6.23]
["2026-09-10T19:38:24.693559+00:00", "quote", 6.22, 6.23]
["2026-09-10T19:38:24.698355+00:00", "quote", 6.22, 6.23]
["2026-09-10T19:38:24.698381+00:00", "quote", 6.22, 6.23]
["2026-09-10T19:38:24.698411+00:00", "quote", 6.22, 6.23]
["2026-09-10T19:38:24.699108+00:00", "quote", 6.22, 6.23]
["2026-09-10T19:38:24.733736+00:00", "quote", 6.22, 6.23]
["2026-09-10T19:38:24.733989+00:00", "trade", 6.22, 30.0]
["2026-09-10T19:38:24.733990+00:00", "trade", 6.22, 13.0]
["2026-09-10T19:38:24.733991+00:00", "trade", 6.22, 100.0]
["2026-09-10T19:38:24.733992+00:00", "trade", 6.22, 57.0]
["2026-09-10T19:38:24.734002+00:00", "quote", 6.22, 6.23]
["2026-09-10T19:38:24.734010+00:00", "quote", 6.21, 6.23]
["2026-09-10T19:38:24.734039+00:00", "quote", 6.21, 6.23]
["2026-09-10T19:38:24.734045+00:00", "quote", 6.21, 6.23]
["2026-09-10T19:38:24.734072+00:00", "quote", 6.21, 6.23]
["2026-09-10T19:38:24.734301+00:00", "quote", 6.21, 6.23]
["2026-09-10T19:38:24.734330+00:00", "trade", 6.22, 55.0]
["2026-09-10T19:38:24.734493+00:00", "quote", 6.22, 6.23]
["2026-09-10T19:38:24.734526+00:00", "quote", 6.22, 6.23]
["2026-09-10T19:38:24.734532+00:00", "quote", 6.22, 6.23]
["2026-09-10T19:38:24.734687+00:00", "trade", 6.22, 63.0]
["2026-09-10T19:38:24.734688+00:00", "quote", 6.22, 6.23]
["2026-09-10T19:38:24.734722+00:00", "quote", 6.22, 6.23]
["2026-09-10T19:38:24.734740+00:00", "quote", 6.21, 6.23]
["2026-09-10T19:38:24.734994+00:00", "quote", 6.21, 6.23]
["2026-09-10T19:38:24.735121+00:00", "quote", 6.21, 6.23]
["2026-09-10T19:38:24.850869+00:00", "trade", 6.21, 26.0]
["2026-09-10T19:38:24.850870+00:00", "trade", 6.21, 100.0]
["2026-09-10T19:38:24.850872+00:00", "trade", 6.21, 400.0]
["2026-09-10T19:38:24.850873+00:00", "trade", 6.21, 100.0]
["2026-09-10T19:38:24.850877+00:00", "quote", 6.21, 6.23]
["2026-09-10T19:38:24.850878+00:00", "trade", 6.21, 300.0]
["2026-09-10T19:38:24.850884+00:00", "quote", 6.21, 6.23]
["2026-09-10T19:38:24.850909+00:00", "quote", 6.21, 6.23]
["2026-09-10T19:38:24.850911+00:00", "quote", 6.21, 6.22]
["2026-09-10T19:38:24.850925+00:00", "quote", 6.21, 6.22]
["2026-09-10T19:38:24.850938+00:00", "quote", 6.21, 6.22]
["2026-09-10T19:38:24.850945+00:00", "quote", 6.21, 6.22]
["2026-09-10T19:38:24.850952+00:00", "quote", 6.21, 6.22]
["2026-09-10T19:38:24.850959+00:00", "quote", 6.21, 6.22]
["2026-09-10T19:38:24.850971+00:00", "quote", 6.21, 6.22]
["2026-09-10T19:38:24.850972+00:00", "trade", 6.21, 100.0]
["2026-09-10T19:38:24.850974+00:00", "trade", 6.21, 100.0]
["2026-09-10T19:38:24.850978+00:00", "quote", 6.21, 6.22]
["2026-09-10T19:38:24.850980+00:00", "trade", 6.21, 100.0]
["2026-09-10T19:38:24.850985+00:00", "quote", 6.21, 6.22]
["2026-09-10T19:38:24.850988+00:00", "trade", 6.21, 100.0]
["2026-09-10T19:38:24.850992+00:00", "quote", 6.21, 6.22]
["2026-09-10T19:38:24.851000+00:00", "quote", 6.21, 6.22]
["2026-09-10T19:38:24.851014+00:00", "quote", 6.21, 6.22]
["2026-09-10T19:38:24.851029+00:00", "quote", 6.21, 6.22]
["2026-09-10T19:38:24.851036+00:00", "quote", 6.21, 6.22]
["2026-09-10T19:38:24.851051+00:00", "quote", 6.21, 6.22]
["2026-09-10T19:38:24.851058+00:00", "quote", 6.21, 6.22]
["2026-09-10T19:38:24.851065+00:00", "quote", 6.21, 6.22]
["2026-09-10T19:38:24.851078+00:00", "quote", 6.21, 6.22]
["2026-09-10T19:38:24.851265+00:00", "quote", 6.21, 6.22]
["2026-09-10T19:38:24.851277+00:00", "trade", 6.22, 42.0]
["2026-09-10T19:38:24.851286+00:00", "trade", 6.22, 91.0]
["2026-09-10T19:38:24.851381+00:00", "trade", 6.21, 100.0]
["2026-09-10T19:38:24.851393+00:00", "quote", 6.2, 6.22]
["2026-09-10T19:38:24.851407+00:00", "quote", 6.2, 6.22]
["2026-09-10T19:38:24.851414+00:00", "quote", 6.2, 6.22]
["2026-09-10T19:38:24.851443+00:00", "quote", 6.2, 6.22]
["2026-09-10T19:38:24.851446+00:00", "quote", 6.2, 6.22]
["2026-09-10T19:38:24.851465+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:38:24.851506+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:38:24.851565+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:38:24.851837+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:38:24.851934+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:38:24.852164+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:38:24.852189+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:38:24.852201+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:38:24.852294+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:38:24.857730+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:38:24.857755+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:38:24.857761+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:38:24.859161+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:38:24.867294+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:38:24.868633+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:38:24.868634+00:00", "trade", 6.205, 300.0]
["2026-09-10T19:38:24.869093+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:38:24.882426+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:38:24.882635+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:38:24.883480+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:38:24.883917+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:38:24.980148+00:00", "trade", 6.205, 1.0]
["2026-09-10T19:38:25.069625+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:38:25.070494+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:38:25.070573+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:38:25.073444+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:38:25.073469+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:38:25.073819+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:38:25.074355+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:38:25.074769+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:38:25.075154+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:38:25.075207+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:38:25.080300+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:38:25.153008+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:38:25.157213+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:38:25.255336+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:38:25.511551+00:00", "trade", 6.21, 4.0]
["2026-09-10T19:38:25.512012+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:38:25.543582+00:00", "trade", 6.208, 200.0]
["2026-09-10T19:38:25.547551+00:00", "trade", 6.2087, 20.0]
["2026-09-10T19:38:26.128164+00:00", "trade", 6.0843, 200.0]
["2026-09-10T19:38:26.426924+00:00", "trade", 6.205, 5000.0]
["2026-09-10T19:38:26.525549+00:00", "trade", 6.2, 14.0]
["2026-09-10T19:38:27.010370+00:00", "trade", 6.2034, 15.0]
["2026-09-10T19:38:27.417349+00:00", "trade", 6.205, 100.0]
["2026-09-10T19:38:30.023088+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:38:30.023140+00:00", "trade", 6.2, 200.0]
["2026-09-10T19:38:30.023141+00:00", "trade", 6.2, 42.0]
["2026-09-10T19:38:30.023142+00:00", "trade", 6.2, 91.0]
["2026-09-10T19:38:30.023145+00:00", "trade", 6.2, 100.0]
["2026-09-10T19:38:30.023150+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:38:30.023181+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:38:30.023216+00:00", "trade", 6.2, 100.0]
["2026-09-10T19:38:30.023224+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:38:30.023231+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:38:30.023264+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:38:30.023289+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:38:30.023312+00:00", "trade", 6.2, 100.0]
["2026-09-10T19:38:30.023416+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:38:30.023564+00:00", "trade", 6.2, 63.0]
["2026-09-10T19:38:30.023717+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:38:30.023814+00:00", "trade", 6.2, 100.0]
["2026-09-10T19:38:30.023828+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:38:30.023860+00:00", "trade", 6.2, 37.0]
["2026-09-10T19:38:30.023895+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:38:30.023902+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:38:30.023906+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:38:30.023916+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:38:30.023922+00:00", "trade", 6.205, 296.0]
["2026-09-10T19:38:30.023924+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:38:30.023924+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:38:30.023974+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:38:30.024140+00:00", "trade", 6.2, 4.0]
["2026-09-10T19:38:30.024158+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:38:30.024188+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:38:30.024217+00:00", "trade", 6.2, 106.0]
["2026-09-10T19:38:30.024373+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:38:30.024383+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:38:30.024676+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:38:30.026117+00:00", "trade", 6.19, 10.0]
["2026-09-10T19:38:30.028523+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:38:30.031479+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:38:30.034297+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:38:30.123784+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:38:30.127599+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:38:30.127990+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:38:30.128051+00:00", "quote", 6.2, 6.2]
["2026-09-10T19:38:30.128168+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:38:30.128169+00:00", "trade", 6.2, 94.0]
["2026-09-10T19:38:30.128170+00:00", "trade", 6.2, 34.0]
["2026-09-10T19:38:30.128195+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:38:30.128201+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:38:30.128208+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:38:30.128229+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:38:30.128236+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:38:30.128243+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:38:30.128744+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:38:30.128751+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:38:30.129375+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:38:30.228625+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:38:30.229113+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:38:30.229346+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:38:30.229567+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:38:30.229584+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:38:30.229696+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:38:30.401827+00:00", "trade", 6.205, 20.0]
["2026-09-10T19:38:30.920328+00:00", "trade", 6.208, 100.0]
["2026-09-10T19:38:31.003506+00:00", "trade", 6.205, 125.0]
["2026-09-10T19:38:31.535897+00:00", "trade", 6.21, 30.0]
["2026-09-10T19:38:31.535899+00:00", "trade", 6.21, 94.0]
["2026-09-10T19:38:31.535901+00:00", "trade", 6.21, 124.0]
["2026-09-10T19:38:31.535911+00:00", "trade", 6.21, 124.0]
["2026-09-10T19:38:31.535916+00:00", "trade", 6.21, 52.0]
["2026-09-10T19:38:31.535922+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:38:31.535928+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:38:31.535935+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:38:31.535942+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:38:31.535949+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:38:31.535968+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:38:31.535982+00:00", "quote", 6.21, 6.21]
["2026-09-10T19:38:31.535990+00:00", "quote", 6.21, 6.21]
["2026-09-10T19:38:31.535996+00:00", "quote", 6.21, 6.21]
["2026-09-10T19:38:31.535998+00:00", "trade", 6.21, 1000.0]
["2026-09-10T19:38:31.535998+00:00", "quote", 6.21, 6.21]
["2026-09-10T19:38:31.536003+00:00", "quote", 6.21, 6.21]
["2026-09-10T19:38:31.536009+00:00", "quote", 6.21, 6.21]
["2026-09-10T19:38:31.536018+00:00", "trade", 6.21, 100.0]
["2026-09-10T19:38:31.536022+00:00", "quote", 6.21, 6.21]
["2026-09-10T19:38:31.536029+00:00", "quote", 6.21, 6.21]
["2026-09-10T19:38:31.536134+00:00", "quote", 6.21, 6.22]
["2026-09-10T19:38:31.536254+00:00", "trade", 6.205, 5.0]
["2026-09-10T19:38:31.536382+00:00", "quote", 6.21, 6.22]
["2026-09-10T19:38:31.536645+00:00", "quote", 6.21, 6.22]
["2026-09-10T19:38:31.536661+00:00", "quote", 6.21, 6.22]
["2026-09-10T19:38:31.536686+00:00", "quote", 6.21, 6.22]
["2026-09-10T19:38:31.536701+00:00", "quote", 6.21, 6.22]
["2026-09-10T19:38:31.536711+00:00", "quote", 6.21, 6.22]
["2026-09-10T19:38:31.536736+00:00", "trade", 6.22, 94.0]
["2026-09-10T19:38:31.536762+00:00", "quote", 6.21, 6.22]
["2026-09-10T19:38:31.536768+00:00", "quote", 6.21, 6.22]
["2026-09-10T19:38:31.536775+00:00", "quote", 6.21, 6.22]
["2026-09-10T19:38:31.536786+00:00", "trade", 6.22, 176.0]
["2026-09-10T19:38:31.536821+00:00", "trade", 6.22, 124.0]
["2026-09-10T19:38:31.537145+00:00", "trade", 6.22, 100.0]
["2026-09-10T19:38:31.537194+00:00", "trade", 6.22, 100.0]
["2026-09-10T19:38:31.537333+00:00", "quote", 6.21, 6.22]
["2026-09-10T19:38:31.537333+00:00", "quote", 6.21, 6.22]
["2026-09-10T19:38:31.537351+00:00", "quote", 6.21, 6.22]
["2026-09-10T19:38:31.537404+00:00", "quote", 6.21, 6.23]
["2026-09-10T19:38:31.537407+00:00", "trade", 6.22, 100.0]
["2026-09-10T19:38:31.537468+00:00", "quote", 6.22, 6.23]
["2026-09-10T19:38:31.537478+00:00", "quote", 6.22, 6.23]
["2026-09-10T19:38:31.537491+00:00", "quote", 6.22, 6.23]
["2026-09-10T19:38:31.537498+00:00", "quote", 6.22, 6.23]
["2026-09-10T19:38:31.537511+00:00", "quote", 6.22, 6.23]
["2026-09-10T19:38:31.537574+00:00", "quote", 6.22, 6.23]
["2026-09-10T19:38:31.537582+00:00", "quote", 6.22, 6.23]
["2026-09-10T19:38:31.537758+00:00", "trade", 6.21, 5.0]
["2026-09-10T19:38:31.537811+00:00", "quote", 6.22, 6.23]
["2026-09-10T19:38:31.537836+00:00", "quote", 6.22, 6.23]
["2026-09-10T19:38:31.537863+00:00", "quote", 6.22, 6.23]
["2026-09-10T19:38:31.537902+00:00", "quote", 6.22, 6.23]
["2026-09-10T19:38:31.538055+00:00", "quote", 6.22, 6.23]
["2026-09-10T19:38:31.538129+00:00", "quote", 6.22, 6.23]
["2026-09-10T19:38:31.538152+00:00", "quote", 6.22, 6.23]
["2026-09-10T19:38:31.538352+00:00", "quote", 6.22, 6.23]
["2026-09-10T19:38:31.538407+00:00", "trade", 6.225, 124.0]
["2026-09-10T19:38:31.538414+00:00", "quote", 6.22, 6.23]
["2026-09-10T19:38:31.538426+00:00", "quote", 6.22, 6.23]
["2026-09-10T19:38:31.538436+00:00", "quote", 6.22, 6.23]
["2026-09-10T19:38:31.538447+00:00", "quote", 6.22, 6.23]
["2026-09-10T19:38:31.538469+00:00", "quote", 6.22, 6.23]
["2026-09-10T19:38:31.538470+00:00", "trade", 6.22, 100.0]
["2026-09-10T19:38:31.538471+00:00", "trade", 6.22, 94.0]
["2026-09-10T19:38:31.538472+00:00", "trade", 6.22, 36.0]
["2026-09-10T19:38:31.538473+00:00", "trade", 6.22, 100.0]
["2026-09-10T19:38:31.538502+00:00", "trade", 6.225, 63.0]
["2026-09-10T19:38:31.538512+00:00", "quote", 6.22, 6.23]
["2026-09-10T19:38:31.538518+00:00", "quote", 6.22, 6.23]
["2026-09-10T19:38:31.538525+00:00", "quote", 6.22, 6.23]
["2026-09-10T19:38:31.538532+00:00", "quote", 6.22, 6.23]
["2026-09-10T19:38:31.538538+00:00", "quote", 6.22, 6.23]
["2026-09-10T19:38:31.538724+00:00", "quote", 6.21, 6.23]
["2026-09-10T19:38:31.538743+00:00", "quote", 6.21, 6.23]
["2026-09-10T19:38:31.538758+00:00", "quote", 6.21, 6.23]
["2026-09-10T19:38:31.538765+00:00", "quote", 6.21, 6.23]
["2026-09-10T19:38:31.538792+00:00", "quote", 6.21, 6.22]
["2026-09-10T19:38:31.538799+00:00", "quote", 6.21, 6.22]
["2026-09-10T19:38:31.538851+00:00", "trade", 6.22, 4.0]
["2026-09-10T19:38:31.539216+00:00", "quote", 6.21, 6.22]
["2026-09-10T19:38:31.539223+00:00", "quote", 6.21, 6.22]
["2026-09-10T19:38:31.539257+00:00", "quote", 6.21, 6.22]
["2026-09-10T19:38:31.539284+00:00", "quote", 6.21, 6.22]
["2026-09-10T19:38:31.539300+00:00", "quote", 6.21, 6.22]
["2026-09-10T19:38:31.539493+00:00", "quote", 6.21, 6.22]
["2026-09-10T19:38:31.542821+00:00", "quote", 6.21, 6.22]
["2026-09-10T19:38:31.542845+00:00", "quote", 6.21, 6.22]
["2026-09-10T19:38:31.544663+00:00", "quote", 6.21, 6.22]
["2026-09-10T19:38:31.546005+00:00", "quote", 6.21, 6.22]
["2026-09-10T19:38:31.546334+00:00", "quote", 6.21, 6.22]
["2026-09-10T19:38:31.547174+00:00", "quote", 6.21, 6.22]
["2026-09-10T19:38:31.547229+00:00", "quote", 6.21, 6.22]
["2026-09-10T19:38:31.547287+00:00", "quote", 6.21, 6.22]
["2026-09-10T19:38:31.547304+00:00", "quote", 6.21, 6.22]
["2026-09-10T19:38:31.547429+00:00", "quote", 6.21, 6.22]
["2026-09-10T19:38:31.547596+00:00", "quote", 6.2, 6.22]
["2026-09-10T19:38:31.547636+00:00", "quote", 6.21, 6.22]
["2026-09-10T19:38:31.547653+00:00", "quote", 6.21, 6.22]
["2026-09-10T19:38:31.547732+00:00", "quote", 6.21, 6.22]
["2026-09-10T19:38:31.547783+00:00", "quote", 6.21, 6.22]
["2026-09-10T19:38:31.547799+00:00", "quote", 6.21, 6.22]
["2026-09-10T19:38:31.547883+00:00", "quote", 6.2, 6.22]
["2026-09-10T19:38:31.547892+00:00", "quote", 6.2, 6.22]
["2026-09-10T19:38:31.548113+00:00", "quote", 6.21, 6.22]
["2026-09-10T19:38:31.548429+00:00", "quote", 6.21, 6.22]
["2026-09-10T19:38:31.548440+00:00", "quote", 6.2, 6.22]
["2026-09-10T19:38:31.548575+00:00", "quote", 6.2, 6.22]
["2026-09-10T19:38:31.548606+00:00", "quote", 6.21, 6.22]
["2026-09-10T19:38:31.548632+00:00", "quote", 6.2, 6.22]
["2026-09-10T19:38:31.548642+00:00", "quote", 6.2, 6.22]
["2026-09-10T19:38:31.549063+00:00", "quote", 6.21, 6.22]
["2026-09-10T19:38:31.549073+00:00", "quote", 6.21, 6.22]
["2026-09-10T19:38:31.549080+00:00", "quote", 6.21, 6.22]
["2026-09-10T19:38:31.549398+00:00", "quote", 6.21, 6.22]
["2026-09-10T19:38:31.549432+00:00", "quote", 6.21, 6.22]
["2026-09-10T19:38:31.549925+00:00", "quote", 6.21, 6.22]
["2026-09-10T19:38:31.550214+00:00", "quote", 6.21, 6.22]
["2026-09-10T19:38:31.550263+00:00", "quote", 6.21, 6.22]
["2026-09-10T19:38:31.550292+00:00", "quote", 6.21, 6.22]
["2026-09-10T19:38:31.550313+00:00", "quote", 6.21, 6.22]
["2026-09-10T19:38:31.550848+00:00", "quote", 6.21, 6.22]
["2026-09-10T19:38:31.551294+00:00", "quote", 6.21, 6.22]
["2026-09-10T19:38:31.579970+00:00", "quote", 6.21, 6.22]
["2026-09-10T19:38:31.580451+00:00", "quote", 6.21, 6.22]
["2026-09-10T19:38:31.580905+00:00", "quote", 6.21, 6.22]
["2026-09-10T19:38:31.580928+00:00", "quote", 6.21, 6.22]
["2026-09-10T19:38:31.581376+00:00", "quote", 6.21, 6.22]
["2026-09-10T19:38:31.592393+00:00", "trade", 6.21, 100.0]
["2026-09-10T19:38:31.592405+00:00", "trade", 6.21, 100.0]
["2026-09-10T19:38:31.592410+00:00", "trade", 6.21, 100.0]
["2026-09-10T19:38:31.592414+00:00", "quote", 6.2, 6.22]
["2026-09-10T19:38:31.592419+00:00", "quote", 6.2, 6.22]
["2026-09-10T19:38:31.592439+00:00", "quote", 6.2, 6.22]
["2026-09-10T19:38:31.592861+00:00", "quote", 6.2, 6.22]
["2026-09-10T19:38:31.592879+00:00", "quote", 6.2, 6.22]
["2026-09-10T19:38:31.592893+00:00", "quote", 6.2, 6.22]
["2026-09-10T19:38:31.592942+00:00", "quote", 6.2, 6.22]
["2026-09-10T19:38:31.637052+00:00", "quote", 6.2, 6.22]
["2026-09-10T19:38:31.694999+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:38:31.695452+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:38:31.695492+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:38:31.695502+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:38:31.695803+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:38:31.695810+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:38:31.695934+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:38:31.695944+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:38:31.881875+00:00", "quote", 6.2, 6.22]
["2026-09-10T19:38:31.882337+00:00", "quote", 6.2, 6.22]
["2026-09-10T19:38:31.882344+00:00", "quote", 6.2, 6.22]
["2026-09-10T19:38:31.882352+00:00", "quote", 6.2, 6.22]
["2026-09-10T19:38:31.882359+00:00", "quote", 6.2, 6.22]
["2026-09-10T19:38:31.882372+00:00", "quote", 6.2, 6.22]
["2026-09-10T19:38:31.882740+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:38:31.883192+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:38:31.883227+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:38:31.883240+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:38:31.883254+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:38:31.883260+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:38:31.883672+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:38:31.883682+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:38:32.978682+00:00", "trade", 6.205, 10.0]
["2026-09-10T19:38:34.663270+00:00", "trade", 6.2013, 1.0]
["2026-09-10T19:38:34.712084+00:00", "trade", 6.205, 10.0]
["2026-09-10T19:38:34.838614+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:38:34.839127+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:38:34.839561+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:38:34.839703+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:38:34.840612+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:38:34.840642+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:38:35.530798+00:00", "trade", 6.2033, 125.0]
["2026-09-10T19:38:35.730424+00:00", "trade", 6.205, 200.0]
["2026-09-10T19:38:35.920892+00:00", "trade", 6.205, 14.0]
["2026-09-10T19:38:36.077532+00:00", "trade", 6.2044, 3.0]
["2026-09-10T19:38:36.814806+00:00", "trade", 6.205, 1.0]
["2026-09-10T19:38:37.248594+00:00", "trade", 6.201, 375.0]
["2026-09-10T19:38:37.369455+00:00", "trade", 6.2099, 50.0]
["2026-09-10T19:38:38.527957+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:38:38.528247+00:00", "trade", 6.2, 70.0]
["2026-09-10T19:38:38.528411+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:38:38.529299+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:38:38.529305+00:00", "trade", 6.2, 100.0]
["2026-09-10T19:38:38.529326+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:38:38.529332+00:00", "trade", 6.2, 100.0]
["2026-09-10T19:38:38.529335+00:00", "trade", 6.2, 200.0]
["2026-09-10T19:38:38.529337+00:00", "trade", 6.2, 100.0]
["2026-09-10T19:38:38.529677+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:38:38.529702+00:00", "trade", 6.2, 100.0]
["2026-09-10T19:38:38.529703+00:00", "trade", 6.2, 100.0]
["2026-09-10T19:38:38.529703+00:00", "trade", 6.2, 600.0]
["2026-09-10T19:38:38.529714+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:38:38.529721+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:38:38.529729+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:38:38.529737+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:38:38.529744+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:38:38.529757+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:38:38.529764+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:38:38.529772+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:38:38.529773+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:38:38.529778+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:38:38.529780+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:38:38.529785+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:38:38.529786+00:00", "trade", 6.2, 100.0]
["2026-09-10T19:38:38.529801+00:00", "trade", 6.2, 100.0]
["2026-09-10T19:38:38.529810+00:00", "trade", 6.2, 200.0]
["2026-09-10T19:38:38.529825+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:38:38.529899+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:38:38.530217+00:00", "trade", 6.2, 30.0]
["2026-09-10T19:38:38.530280+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:38:38.530351+00:00", "trade", 6.2001, 30.0]
["2026-09-10T19:38:38.530434+00:00", "trade", 6.2, 100.0]
["2026-09-10T19:38:38.530447+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:38:38.530521+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:38:38.530534+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:38:38.530870+00:00", "trade", 6.205, 102.0]
["2026-09-10T19:38:38.530912+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:38:38.530953+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:38:38.531356+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:38:38.531408+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:38:38.534778+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:38:38.540874+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:38:38.540895+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:38:38.545163+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:38:38.832625+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:38:38.838697+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:38:38.839065+00:00", "quote", 6.19, 6.21]
["2026-09-10T19:38:38.839402+00:00", "quote", 6.19, 6.21]
["2026-09-10T19:38:38.839437+00:00", "quote", 6.19, 6.21]
["2026-09-10T19:38:38.970947+00:00", "trade", 6.2, 62.0]
["2026-09-10T19:38:38.970996+00:00", "trade", 6.2, 63.0]
["2026-09-10T19:38:38.973583+00:00", "trade", 6.2, 99.0]
["2026-09-10T19:38:38.973594+00:00", "trade", 6.2, 50.0]
["2026-09-10T19:38:38.973611+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:38:38.973618+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:38:38.973623+00:00", "trade", 6.2, 250.0]
["2026-09-10T19:38:38.973624+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:38:38.973901+00:00", "trade", 6.2, 63.0]
["2026-09-10T19:38:38.973926+00:00", "trade", 6.2, 140.0]
["2026-09-10T19:38:38.974146+00:00", "trade", 6.2, 25.0]
["2026-09-10T19:38:38.974182+00:00", "trade", 6.2, 25.0]
["2026-09-10T19:38:38.974187+00:00", "trade", 6.2, 110.0]
["2026-09-10T19:38:38.974199+00:00", "trade", 6.2, 275.0]
["2026-09-10T19:38:38.974250+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:38:38.974311+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:38:38.974346+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:38:38.974510+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:38:38.974890+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:38:38.974913+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:38:38.974920+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:38:38.974927+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:38:38.975308+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:38:38.975332+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:38:38.975475+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:38:38.975571+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:38:38.975622+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:38:38.975633+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:38:38.975790+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:38:38.975822+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:38:38.976078+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:38:38.976302+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:38:38.980769+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:38:38.980794+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:38:39.008042+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:38:39.008136+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:38:39.008623+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:38:39.009059+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:38:39.009072+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:38:39.009095+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:38:39.009215+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:38:39.009691+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:38:39.010141+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:38:39.010164+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:38:39.010966+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:38:39.073749+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:38:39.074069+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:38:39.075156+00:00", "quote", 6.19, 6.21]
["2026-09-10T19:38:39.075213+00:00", "quote", 6.19, 6.21]
["2026-09-10T19:38:39.844310+00:00", "trade", 6.21, 10.0]
["2026-09-10T19:38:39.844358+00:00", "quote", 6.19, 6.21]
["2026-09-10T19:38:39.848356+00:00", "quote", 6.19, 6.21]
["2026-09-10T19:38:41.471524+00:00", "quote", 6.19, 6.21]
["2026-09-10T19:38:41.471550+00:00", "quote", 6.19, 6.21]
["2026-09-10T19:38:41.471617+00:00", "trade", 6.2, 24.0]
["2026-09-10T19:38:41.472076+00:00", "quote", 6.19, 6.21]
["2026-09-10T19:38:41.472477+00:00", "quote", 6.19, 6.21]
["2026-09-10T19:38:41.472702+00:00", "quote", 6.19, 6.21]
["2026-09-10T19:38:41.473151+00:00", "quote", 6.19, 6.21]
["2026-09-10T19:38:41.573637+00:00", "trade", 6.2, 115.0]
["2026-09-10T19:38:41.574449+00:00", "quote", 6.19, 6.21]
["2026-09-10T19:38:41.672138+00:00", "quote", 6.19, 6.21]
["2026-09-10T19:38:41.672596+00:00", "quote", 6.19, 6.21]
["2026-09-10T19:38:41.673028+00:00", "quote", 6.19, 6.21]
["2026-09-10T19:38:42.002830+00:00", "trade", 6.2008, 5000.0]
["2026-09-10T19:38:42.006435+00:00", "quote", 6.19, 6.21]
["2026-09-10T19:38:42.626955+00:00", "quote", 6.19, 6.21]
["2026-09-10T19:38:42.627473+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:38:42.627573+00:00", "trade", 6.2, 100.0]
["2026-09-10T19:38:42.627943+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:38:42.627945+00:00", "quote", 6.19, 6.21]
["2026-09-10T19:38:42.628003+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:38:42.628024+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:38:42.628200+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:38:42.628235+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:38:42.628239+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:38:42.628266+00:00", "quote", 6.19, 6.21]
["2026-09-10T19:38:42.628269+00:00", "trade", 6.2, 100.0]
["2026-09-10T19:38:42.628364+00:00", "quote", 6.19, 6.21]
["2026-09-10T19:38:42.628383+00:00", "trade", 6.2, 151.0]
["2026-09-10T19:38:42.628396+00:00", "trade", 6.2, 25.0]
["2026-09-10T19:38:42.628431+00:00", "quote", 6.19, 6.21]
["2026-09-10T19:38:42.628489+00:00", "quote", 6.19, 6.21]
["2026-09-10T19:38:42.628515+00:00", "quote", 6.2, 6.21]
["2026-09-10T19:38:42.628651+00:00", "trade", 6.2, 100.0]
["2026-09-10T19:38:42.628651+00:00", "quote", 6.19, 6.21]
["2026-09-10T19:38:42.628745+00:00", "quote", 6.19, 6.21]
["2026-09-10T19:38:42.628821+00:00", "quote", 6.19, 6.21]
["2026-09-10T19:38:42.628993+00:00", "quote", 6.19, 6.21]
["2026-09-10T19:38:42.629151+00:00", "quote", 6.19, 6.21]
["2026-09-10T19:38:42.646872+00:00", "quote", 6.19, 6.21]
["2026-09-10T19:38:42.646898+00:00", "quote", 6.19, 6.21]
["2026-09-10T19:38:43.507123+00:00", "trade", 6.19, 5.0]
["2026-09-10T19:38:43.507127+00:00", "quote", 6.19, 6.21]
["2026-09-10T19:38:43.507617+00:00", "quote", 6.19, 6.21]
["2026-09-10T19:38:43.507698+00:00", "quote", 6.19, 6.21]
["2026-09-10T19:38:43.548812+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:38:43.548862+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:38:43.548870+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:38:43.549276+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:38:43.549554+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:38:43.549927+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:38:43.549965+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:38:43.576157+00:00", "trade", 6.195, 200.0]
["2026-09-10T19:38:43.576223+00:00", "trade", 6.195, 100.0]
["2026-09-10T19:38:43.576239+00:00", "trade", 6.195, 200.0]
["2026-09-10T19:38:43.576247+00:00", "trade", 6.195, 200.0]
["2026-09-10T19:38:43.576336+00:00", "trade", 6.195, 100.0]
["2026-09-10T19:38:43.576371+00:00", "trade", 6.195, 100.0]
["2026-09-10T19:38:43.576620+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:38:43.583074+00:00", "trade", 6.195, 25.0]
["2026-09-10T19:38:43.586629+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:38:43.586646+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:38:43.587233+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:38:43.587934+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:38:43.587958+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:38:43.611809+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:38:43.850110+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:38:43.850117+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:38:43.850473+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:38:43.850614+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:38:43.851534+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:38:43.860570+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:38:44.109435+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:38:44.110415+00:00", "trade", 6.19, 100.0]
["2026-09-10T19:38:44.111391+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:38:44.111609+00:00", "trade", 6.195, 94.0]
["2026-09-10T19:38:44.113231+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:38:44.114926+00:00", "trade", 6.19, 95.0]
["2026-09-10T19:38:44.114933+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:38:44.114936+00:00", "trade", 6.19, 5.0]
["2026-09-10T19:38:44.115388+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:38:44.115396+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:38:44.115407+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:38:44.115413+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:38:44.115476+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:38:44.115733+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:38:44.115964+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:38:44.116453+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:38:44.116470+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:38:44.116883+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:38:44.125910+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:38:44.126363+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:38:44.458200+00:00", "trade", 6.1988, 100.0]
["2026-09-10T19:38:44.486360+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:38:44.486815+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:38:44.490153+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:38:45.104203+00:00", "trade", 6.195, 20.0]
["2026-09-10T19:38:45.321067+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:38:45.322038+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:38:45.331007+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:38:45.696280+00:00", "trade", 6.195, 25.0]
["2026-09-10T19:38:45.697514+00:00", "trade", 6.195, 32.0]
["2026-09-10T19:38:45.698317+00:00", "trade", 6.195, 32.0]
["2026-09-10T19:38:45.698376+00:00", "trade", 6.195, 32.0]
["2026-09-10T19:38:45.698792+00:00", "trade", 6.195, 13.0]
["2026-09-10T19:38:45.699081+00:00", "trade", 6.195, 32.0]
["2026-09-10T19:38:45.978886+00:00", "trade", 6.1914, 200.0]
["2026-09-10T19:38:46.390990+00:00", "trade", 6.195, 5.0]
["2026-09-10T19:38:48.056115+00:00", "trade", 6.19, 100.0]
["2026-09-10T19:38:48.056449+00:00", "trade", 6.19, 100.0]
["2026-09-10T19:38:48.056462+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:38:48.056913+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:38:48.058164+00:00", "trade", 6.1954, 1700.0]
["2026-09-10T19:38:48.060127+00:00", "trade", 6.19, 200.0]
["2026-09-10T19:38:48.060127+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:38:48.060585+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:38:48.060607+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:38:48.061224+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:38:48.061715+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:38:48.061726+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:38:48.061745+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:38:48.062167+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:38:48.071179+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:38:48.071242+00:00", "trade", 6.19, 100.0]
["2026-09-10T19:38:48.071784+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:38:48.072529+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:38:48.073427+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:38:48.073806+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:38:48.081742+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:38:49.014542+00:00", "trade", 6.1928, 500.0]
["2026-09-10T19:38:49.202406+00:00", "trade", 6.195, 1.0]
["2026-09-10T19:38:49.203431+00:00", "trade", 6.195, 6.0]
["2026-09-10T19:38:49.204170+00:00", "trade", 6.195, 100.0]
["2026-09-10T19:38:49.204180+00:00", "trade", 6.195, 6.0]
["2026-09-10T19:38:49.204631+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:38:49.204745+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:38:49.205204+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:38:49.250519+00:00", "trade", 6.19, 100.0]
["2026-09-10T19:38:49.250519+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:38:49.250875+00:00", "trade", 6.19, 53.0]
["2026-09-10T19:38:49.250877+00:00", "trade", 6.19, 47.0]
["2026-09-10T19:38:49.250937+00:00", "trade", 6.19, 100.0]
["2026-09-10T19:38:49.250939+00:00", "trade", 6.19, 100.0]
["2026-09-10T19:38:49.250940+00:00", "trade", 6.19, 100.0]
["2026-09-10T19:38:49.251005+00:00", "trade", 6.19, 15.0]
["2026-09-10T19:38:49.251007+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:38:49.251010+00:00", "trade", 6.19, 53.0]
["2026-09-10T19:38:49.251012+00:00", "trade", 6.19, 75.0]
["2026-09-10T19:38:49.251012+00:00", "trade", 6.19, 100.0]
["2026-09-10T19:38:49.251013+00:00", "trade", 6.19, 1.0]
["2026-09-10T19:38:49.251022+00:00", "trade", 6.19, 100.0]
["2026-09-10T19:38:49.251026+00:00", "trade", 6.19, 100.0]
["2026-09-10T19:38:49.251111+00:00", "trade", 6.19, 8.0]
["2026-09-10T19:38:49.251136+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:38:49.251206+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:38:49.251250+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:38:49.251262+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:38:49.251446+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:38:49.251472+00:00", "trade", 6.19, 100.0]
["2026-09-10T19:38:49.251490+00:00", "trade", 6.19, 100.0]
["2026-09-10T19:38:49.251507+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:38:49.251577+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:38:49.251585+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:38:49.251589+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:38:49.251599+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:38:49.251650+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:38:49.251694+00:00", "quote", 6.19, 6.19]
["2026-09-10T19:38:49.251934+00:00", "trade", 6.19, 200.0]
["2026-09-10T19:38:49.251996+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:38:49.252082+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:38:49.252127+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:38:49.252169+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:38:49.252453+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:38:49.252482+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:38:49.255962+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:38:49.260997+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:38:49.261550+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:38:49.287305+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:38:49.287321+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:38:49.287746+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:38:49.287755+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:38:49.296792+00:00", "trade", 6.19, 97.0]
["2026-09-10T19:38:49.341399+00:00", "trade", 6.18, 200.0]
["2026-09-10T19:38:49.341945+00:00", "trade", 6.18, 100.0]
["2026-09-10T19:38:49.342132+00:00", "trade", 6.18, 100.0]
["2026-09-10T19:38:49.342180+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:38:49.342235+00:00", "trade", 6.18, 100.0]
["2026-09-10T19:38:49.342328+00:00", "trade", 6.18, 100.0]
["2026-09-10T19:38:49.351227+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:38:49.351523+00:00", "trade", 6.18, 100.0]
["2026-09-10T19:38:49.351870+00:00", "trade", 6.18, 200.0]
["2026-09-10T19:38:49.352267+00:00", "trade", 6.18, 100.0]
["2026-09-10T19:38:49.352344+00:00", "trade", 6.18, 100.0]
["2026-09-10T19:38:49.352367+00:00", "trade", 6.18, 100.0]
["2026-09-10T19:38:49.352895+00:00", "trade", 6.18, 1400.0]
["2026-09-10T19:38:49.358346+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:38:49.358727+00:00", "quote", 6.18, 6.2]
["2026-09-10T19:38:49.359081+00:00", "quote", 6.18, 6.2]
["2026-09-10T19:38:49.359190+00:00", "quote", 6.18, 6.2]
["2026-09-10T19:38:49.359197+00:00", "quote", 6.18, 6.2]
["2026-09-10T19:38:49.359214+00:00", "quote", 6.18, 6.2]
["2026-09-10T19:38:49.359666+00:00", "quote", 6.18, 6.2]
["2026-09-10T19:38:49.363619+00:00", "trade", 6.18, 100.0]
["2026-09-10T19:38:49.364381+00:00", "quote", 6.18, 6.2]
["2026-09-10T19:38:49.371721+00:00", "trade", 6.18, 100.0]
["2026-09-10T19:38:49.375637+00:00", "trade", 6.18, 200.0]
["2026-09-10T19:38:49.671496+00:00", "trade", 6.1999, 100.0]
["2026-09-10T19:38:49.672281+00:00", "quote", 6.18, 6.2]
["2026-09-10T19:38:50.308111+00:00", "trade", 6.1941, 200.0]
["2026-09-10T19:38:53.015690+00:00", "trade", 6.19, 2000.0]
["2026-09-10T19:38:53.516736+00:00", "quote", 6.18, 6.2]
["2026-09-10T19:38:54.092151+00:00", "trade", 6.18, 100.0]
["2026-09-10T19:38:54.093245+00:00", "trade", 6.19, 42.0]
["2026-09-10T19:38:54.143293+00:00", "trade", 6.19, 66.0]
["2026-09-10T19:38:55.042646+00:00", "trade", 6.19, 1.0]
["2026-09-10T19:38:55.043968+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:38:55.045691+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:38:55.050667+00:00", "quote", 6.18, 6.2]
["2026-09-10T19:38:55.050690+00:00", "quote", 6.18, 6.2]
["2026-09-10T19:38:55.051517+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:38:55.061530+00:00", "quote", 6.18, 6.2]
["2026-09-10T19:38:55.062170+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:38:55.066901+00:00", "quote", 6.18, 6.2]
["2026-09-10T19:38:55.066903+00:00", "trade", 6.19, 100.0]
["2026-09-10T19:38:55.067725+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:38:55.068028+00:00", "trade", 6.19, 100.0]
["2026-09-10T19:38:55.068028+00:00", "quote", 6.18, 6.2]
["2026-09-10T19:38:55.068848+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:38:55.069328+00:00", "trade", 6.19, 63.0]
["2026-09-10T19:38:55.069332+00:00", "quote", 6.18, 6.2]
["2026-09-10T19:38:55.069673+00:00", "trade", 6.19, 37.0]
["2026-09-10T19:38:55.069677+00:00", "quote", 6.18, 6.2]
["2026-09-10T19:38:55.070915+00:00", "quote", 6.18, 6.2]
["2026-09-10T19:38:55.071141+00:00", "quote", 6.18, 6.2]
["2026-09-10T19:38:55.071179+00:00", "quote", 6.18, 6.2]
["2026-09-10T19:38:55.071592+00:00", "quote", 6.18, 6.2]
["2026-09-10T19:38:55.071620+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:38:55.071785+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:38:55.072790+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:38:55.072812+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:38:55.073294+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:38:55.073304+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:38:55.073827+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:38:55.073834+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:38:55.074331+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:38:55.074338+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:38:55.074831+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:38:55.075282+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:38:55.075324+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:38:55.075745+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:38:55.075811+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:38:55.076215+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:38:55.076297+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:38:55.076681+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:38:55.076787+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:38:55.077144+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:38:55.077277+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:38:55.077609+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:38:55.077760+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:38:55.078074+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:38:55.078253+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:38:55.078543+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:38:55.078734+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:38:55.079005+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:38:55.079215+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:38:55.079468+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:38:55.079690+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:38:55.079758+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:38:55.080178+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:38:55.080224+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:38:55.080664+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:38:55.080732+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:38:55.080934+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:38:55.382706+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:38:55.382742+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:38:56.054460+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:38:56.054470+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:38:56.413626+00:00", "trade", 6.1808, 2000.0]
["2026-09-10T19:38:56.712320+00:00", "trade", 6.19, 12.0]
["2026-09-10T19:38:56.960516+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:38:56.961230+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:38:57.297886+00:00", "trade", 6.1897, 45.0]
["2026-09-10T19:38:57.485122+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:38:57.778074+00:00", "trade", 6.185, 3.0]
["2026-09-10T19:38:58.191257+00:00", "trade", 6.185, 135.0]
["2026-09-10T19:38:58.216765+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:38:58.219986+00:00", "trade", 6.185, 1.0]
["2026-09-10T19:39:00.367935+00:00", "trade", 6.18, 15.0]
["2026-09-10T19:39:00.368634+00:00", "trade", 6.19, 2.0]
["2026-09-10T19:39:00.370019+00:00", "trade", 6.185, 100.0]
["2026-09-10T19:39:00.376710+00:00", "trade", 6.185, 39.0]
["2026-09-10T19:39:00.596878+00:00", "trade", 6.185, 25.0]
["2026-09-10T19:39:01.432647+00:00", "trade", 6.18, 100.0]
["2026-09-10T19:39:01.432648+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:39:01.432684+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:39:01.433140+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:39:01.433197+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:39:01.433349+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:39:01.433585+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:39:01.433809+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:39:01.433869+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:39:01.438032+00:00", "trade", 6.18, 28.0]
["2026-09-10T19:39:01.438034+00:00", "trade", 6.18, 300.0]
["2026-09-10T19:39:01.438039+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:39:01.438058+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:39:01.438065+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:39:01.438071+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:39:01.438078+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:39:01.438085+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:39:01.438099+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:39:01.438106+00:00", "quote", 6.18, 6.18]
["2026-09-10T19:39:01.438113+00:00", "quote", 6.18, 6.18]
["2026-09-10T19:39:01.438119+00:00", "quote", 6.18, 6.18]
["2026-09-10T19:39:01.438316+00:00", "quote", 6.18, 6.18]
["2026-09-10T19:39:01.438323+00:00", "quote", 6.18, 6.18]
["2026-09-10T19:39:01.438344+00:00", "trade", 6.18, 25.0]
["2026-09-10T19:39:01.438345+00:00", "quote", 6.18, 6.18]
["2026-09-10T19:39:01.438353+00:00", "trade", 6.18, 100.0]
["2026-09-10T19:39:01.438369+00:00", "trade", 6.18, 200.0]
["2026-09-10T19:39:01.438379+00:00", "quote", 6.18, 6.18]
["2026-09-10T19:39:01.438383+00:00", "trade", 6.18, 72.0]
["2026-09-10T19:39:01.438447+00:00", "quote", 6.18, 6.18]
["2026-09-10T19:39:01.438477+00:00", "trade", 6.18, 100.0]
["2026-09-10T19:39:01.438618+00:00", "trade", 6.18, 100.0]
["2026-09-10T19:39:01.438618+00:00", "trade", 6.18, 36.0]
["2026-09-10T19:39:01.438618+00:00", "trade", 6.18, 100.0]
["2026-09-10T19:39:01.438618+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:39:01.438618+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:39:01.438757+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:39:01.438960+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:39:01.438981+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:39:01.439027+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:39:01.439039+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:39:01.439154+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:39:01.439298+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:39:01.439312+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:39:01.439493+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:39:01.439593+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:39:01.439813+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:39:01.440014+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:39:01.440021+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:39:01.440407+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:39:01.442897+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:39:01.443081+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:39:01.443108+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:39:01.443144+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:39:01.443262+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:39:01.443597+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:39:01.443634+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:39:01.443717+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:39:01.443891+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:39:01.443936+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:39:01.444132+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:39:01.444169+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:39:01.444194+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:39:01.444217+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:39:01.444393+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:39:01.444526+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:39:01.444635+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:39:01.444659+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:39:01.444666+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:39:01.444961+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:39:01.445109+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:39:01.445134+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:39:01.445150+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:39:01.445172+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:39:01.445601+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:39:01.445926+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:39:01.446063+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:39:01.446102+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:39:01.446296+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:39:01.446366+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:39:01.446379+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:39:01.446453+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:39:01.446478+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:39:01.446499+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:39:01.446547+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:39:01.446610+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:39:01.446639+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:39:01.446835+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:39:01.447024+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:39:01.447083+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:39:01.447115+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:39:01.447150+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:39:01.447164+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:39:01.447185+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:39:01.447557+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:39:01.447928+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:39:01.448030+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:39:01.448062+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:39:01.448353+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:39:01.448374+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:39:01.448529+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:39:01.448553+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:39:01.448794+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:39:01.448840+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:39:01.449001+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:39:01.449035+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:39:01.449267+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:39:01.449288+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:39:01.449506+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:39:01.449818+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:39:01.449829+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:39:01.449968+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:39:01.450009+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:39:01.450064+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:39:01.450279+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:39:01.450448+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:39:01.450512+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:39:01.450519+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:39:01.450757+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:39:01.450990+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:39:01.451028+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:39:01.451073+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:39:01.451205+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:39:01.451461+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:39:01.451542+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:39:01.451548+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:39:01.451778+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:39:01.452010+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:39:01.452051+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:39:01.452215+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:39:01.452249+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:39:01.452273+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:39:01.452482+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:39:01.452554+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:39:01.452570+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:39:01.452806+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:39:01.453030+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:39:01.453063+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:39:01.453096+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:39:01.453112+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:39:01.453133+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:39:01.453502+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:39:01.453819+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:39:01.453976+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:39:01.453999+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:39:01.454293+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:39:01.454330+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:39:01.454498+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:39:01.454538+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:39:01.454734+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:39:01.454784+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:39:01.454972+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:39:01.455002+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:39:01.455217+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:39:01.455266+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:39:01.455462+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:39:01.455485+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:39:01.455655+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:39:01.455794+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:39:01.455935+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:39:01.455977+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:39:01.456120+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:39:01.456136+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:39:01.456159+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:39:01.456460+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:39:01.456767+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:39:01.456952+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:39:01.456984+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:39:01.457046+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:39:01.457067+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:39:01.457452+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:39:01.457793+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:39:01.457964+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:39:01.458262+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:39:01.458284+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:39:01.458431+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:39:01.458760+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:39:01.458896+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:39:01.458923+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:39:01.459066+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:39:01.459101+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:39:01.459392+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:39:01.459711+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:39:01.459872+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:39:01.459905+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:39:01.459922+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:39:01.459943+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:39:01.460373+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:39:01.460697+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:39:01.460846+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:39:01.460878+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:39:01.460894+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:39:01.460915+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:39:01.461347+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:39:01.461644+00:00", "trade", 6.17, 4.0]
["2026-09-10T19:39:01.461670+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:39:01.461826+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:39:01.461859+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:39:01.462145+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:39:01.462179+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:39:01.462323+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:39:01.462468+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:39:01.462636+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:39:01.462794+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:39:01.462829+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:39:01.462846+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:39:01.462866+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:39:01.463301+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:39:01.463622+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:39:01.463762+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:39:01.463792+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:39:01.463955+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:39:01.463978+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:39:01.464260+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:39:01.464391+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:39:01.464426+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:39:01.464465+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:39:01.464584+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:39:01.464698+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:39:01.464726+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:39:01.464755+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:39:01.464771+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:39:01.464795+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:39:01.464912+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:39:01.465228+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:39:01.465545+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:39:01.465692+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:39:01.465716+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:39:01.465739+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:39:01.465761+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:39:01.466191+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:39:01.466507+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:39:01.466665+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:39:01.466698+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:39:01.466714+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:39:01.466737+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:39:01.467166+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:39:01.467489+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:39:01.467640+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:39:01.467672+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:39:01.467960+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:39:01.467995+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:39:01.468158+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:39:01.468452+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:39:01.468641+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:39:01.468664+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:39:01.468763+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:39:01.468786+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:39:01.469132+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:39:01.469455+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:39:01.469595+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:39:01.469623+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:39:01.469945+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:39:01.469969+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:39:01.470096+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:39:01.470406+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:39:01.470559+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:39:01.470615+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:39:01.470692+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:39:01.470862+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:39:01.471043+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:39:01.471122+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:39:01.471129+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:39:01.471348+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:39:01.471604+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:39:01.471657+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:39:01.471663+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:39:01.471733+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:39:01.471799+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:39:01.472078+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:39:01.472164+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:39:01.472196+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:39:01.472397+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:39:01.472638+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:39:01.472677+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:39:01.472684+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:39:01.472700+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:39:01.472723+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:39:01.473107+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:39:01.473430+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:39:01.473568+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:39:01.473599+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:39:01.473801+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:39:01.473823+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:39:01.474071+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:39:01.474093+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:39:01.474240+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:39:01.474391+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:39:01.474533+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:39:01.474560+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:39:01.474709+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:39:01.475038+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:39:01.475351+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:39:01.475516+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:39:01.475813+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:39:01.475984+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:39:01.476311+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:39:01.478329+00:00", "trade", 6.17, 100.0]
["2026-09-10T19:39:01.479692+00:00", "trade", 6.17, 50.0]
["2026-09-10T19:39:01.479758+00:00", "trade", 6.17, 50.0]
["2026-09-10T19:39:01.480356+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:39:01.480362+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:39:01.480363+00:00", "trade", 6.16, 29.0]
["2026-09-10T19:39:01.480382+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:39:01.480803+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:39:01.480896+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:39:01.480914+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:39:01.481191+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:39:01.481344+00:00", "trade", 6.16, 71.0]
["2026-09-10T19:39:01.481349+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:39:01.481352+00:00", "trade", 6.16, 39.0]
["2026-09-10T19:39:01.482118+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:39:01.484489+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:39:01.485079+00:00", "trade", 6.161, 190.0]
["2026-09-10T19:39:01.515350+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:39:01.633207+00:00", "trade", 6.17, 21.0]
["2026-09-10T19:39:01.637154+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:39:01.783083+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:39:01.783147+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:39:01.783196+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:39:01.788069+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:39:01.789050+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:39:02.001458+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:39:02.001917+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:39:02.043522+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:39:02.044227+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:39:02.439241+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:39:02.542021+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:39:02.642821+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:39:02.700861+00:00", "trade", 6.165, 14.0]
["2026-09-10T19:39:02.701646+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:39:03.362114+00:00", "trade", 6.165, 6.0]
["2026-09-10T19:39:03.452037+00:00", "trade", 6.165, 100.0]
["2026-09-10T19:39:04.039326+00:00", "trade", 6.165, 8.0]
["2026-09-10T19:39:04.341085+00:00", "trade", 6.17, 38.0]
["2026-09-10T19:39:04.341086+00:00", "trade", 6.17, 91.0]
["2026-09-10T19:39:04.341089+00:00", "trade", 6.17, 5.0]
["2026-09-10T19:39:04.341151+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:39:04.341157+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:39:04.341171+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:39:04.341177+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:39:04.341178+00:00", "trade", 6.17, 100.0]
["2026-09-10T19:39:04.341190+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:39:04.341269+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:39:04.341590+00:00", "trade", 6.17, 100.0]
["2026-09-10T19:39:04.341601+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:39:04.341604+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:39:04.341612+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:39:04.341619+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:39:04.341626+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:39:04.341744+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:39:04.341762+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:39:04.341787+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:39:04.341802+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:39:04.341864+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:39:04.341944+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:39:04.341955+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:39:04.342066+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:39:04.342327+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:39:04.343375+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:39:04.349319+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:39:04.349325+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:39:04.349332+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:39:04.349334+00:00", "trade", 6.17, 100.0]
["2026-09-10T19:39:04.349336+00:00", "trade", 6.17, 100.0]
["2026-09-10T19:39:04.349336+00:00", "trade", 6.17, 200.0]
["2026-09-10T19:39:04.349340+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:39:04.349342+00:00", "trade", 6.17, 1.0]
["2026-09-10T19:39:04.349343+00:00", "trade", 6.17, 73.0]
["2026-09-10T19:39:04.349351+00:00", "trade", 6.17, 100.0]
["2026-09-10T19:39:04.349359+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:39:04.349365+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:39:04.349380+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:39:04.349386+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:39:04.349434+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:39:04.349499+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:39:04.349506+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:39:04.349799+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:39:04.349857+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:39:04.349880+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:39:04.349898+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:39:04.349905+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:39:04.349921+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:39:04.350056+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:39:04.350212+00:00", "trade", 6.17, 200.0]
["2026-09-10T19:39:04.350232+00:00", "trade", 6.17, 110.0]
["2026-09-10T19:39:04.350247+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:39:04.350531+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:39:04.354393+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:39:04.355582+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:39:04.356255+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:39:04.361423+00:00", "trade", 6.165, 200.0]
["2026-09-10T19:39:04.361448+00:00", "trade", 6.165, 100.0]
["2026-09-10T19:39:04.361483+00:00", "trade", 6.165, 100.0]
["2026-09-10T19:39:04.361528+00:00", "trade", 6.165, 100.0]
["2026-09-10T19:39:04.361536+00:00", "trade", 6.165, 100.0]
["2026-09-10T19:39:04.361689+00:00", "trade", 6.165, 100.0]
["2026-09-10T19:39:04.361718+00:00", "trade", 6.165, 200.0]
["2026-09-10T19:39:04.365510+00:00", "trade", 6.17, 300.0]
["2026-09-10T19:39:04.370772+00:00", "trade", 6.165, 200.0]
["2026-09-10T19:39:04.375684+00:00", "trade", 6.165, 150.0]
["2026-09-10T19:39:04.393094+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:39:04.450635+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:39:04.450937+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:39:04.451110+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:39:04.451146+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:39:04.451411+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:39:04.457880+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:39:04.458345+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:39:04.458378+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:39:04.483244+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:39:04.639097+00:00", "trade", 6.1699, 125.0]
["2026-09-10T19:39:04.651238+00:00", "trade", 6.17, 100.0]
["2026-09-10T19:39:04.651239+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:39:04.651282+00:00", "trade", 6.17, 91.0]
["2026-09-10T19:39:04.651360+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:39:04.651378+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:39:04.651385+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:39:04.651392+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:39:04.651394+00:00", "trade", 6.17, 1.0]
["2026-09-10T19:39:04.651399+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:39:04.651752+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:39:04.651802+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:39:04.651989+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:39:04.652037+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:39:04.652175+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:39:04.652243+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:39:04.652556+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:39:04.652581+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:39:04.652987+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:39:04.652994+00:00", "trade", 6.175, 100.0]
["2026-09-10T19:39:04.652994+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:39:04.652995+00:00", "trade", 6.17, 73.0]
["2026-09-10T19:39:04.652996+00:00", "trade", 6.17, 7.0]
["2026-09-10T19:39:04.652998+00:00", "trade", 6.17, 84.0]
["2026-09-10T19:39:04.653001+00:00", "trade", 6.17, 7.0]
["2026-09-10T19:39:04.653001+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:39:04.653008+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:39:04.653015+00:00", "trade", 6.17, 1.0]
["2026-09-10T19:39:04.653020+00:00", "trade", 6.17, 100.0]
["2026-09-10T19:39:04.653023+00:00", "trade", 6.17, 100.0]
["2026-09-10T19:39:04.653027+00:00", "trade", 6.16, 100.0]
["2026-09-10T19:39:04.653031+00:00", "trade", 6.16, 177.0]
["2026-09-10T19:39:04.653033+00:00", "trade", 6.16, 100.0]
["2026-09-10T19:39:04.653037+00:00", "trade", 6.16, 100.0]
["2026-09-10T19:39:04.653056+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:39:04.653063+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:39:04.653077+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:39:04.653084+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:39:04.653092+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:39:04.653099+00:00", "quote", 6.17, 6.17]
["2026-09-10T19:39:04.653109+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:39:04.653113+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:39:04.653128+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:39:04.653144+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:39:04.653349+00:00", "trade", 6.17, 100.0]
["2026-09-10T19:39:04.653525+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:39:04.653539+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:39:04.653546+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:39:04.653568+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:39:04.653592+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:39:04.653599+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:39:04.653624+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:39:04.653667+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:39:04.653969+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:39:04.654030+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:39:04.654065+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:39:04.654086+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:39:04.654124+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:39:04.654245+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:39:04.654707+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:39:04.657266+00:00", "trade", 6.16, 100.0]
["2026-09-10T19:39:04.657267+00:00", "trade", 6.16, 600.0]
["2026-09-10T19:39:04.657313+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:39:04.657319+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:39:04.657332+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:39:04.657339+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:39:04.657636+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:39:04.657705+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:39:04.657805+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:39:04.657806+00:00", "trade", 6.165, 200.0]
["2026-09-10T19:39:04.657806+00:00", "trade", 6.16, 100.0]
["2026-09-10T19:39:04.657831+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:39:04.657842+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:39:04.657890+00:00", "trade", 6.16, 100.0]
["2026-09-10T19:39:04.657899+00:00", "quote", 6.15, 6.17]
["2026-09-10T19:39:04.657958+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:39:04.657976+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:39:04.658007+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:39:04.658014+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:39:04.658016+00:00", "trade", 6.16, 100.0]
["2026-09-10T19:39:04.658016+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:39:04.658018+00:00", "trade", 6.16, 100.0]
["2026-09-10T19:39:04.658019+00:00", "trade", 6.16, 91.0]
["2026-09-10T19:39:04.658041+00:00", "quote", 6.16, 6.16]
["2026-09-10T19:39:04.658088+00:00", "quote", 6.16, 6.16]
["2026-09-10T19:39:04.658124+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:39:04.658198+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:39:04.658206+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:39:04.658242+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:39:04.658249+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:39:04.658347+00:00", "trade", 6.16, 15.0]
["2026-09-10T19:39:04.658381+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:39:04.658430+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:39:04.658443+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:39:04.658467+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:39:04.658509+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:39:04.658528+00:00", "trade", 6.16, 100.0]
["2026-09-10T19:39:04.658599+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:39:04.658893+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:39:04.659188+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:39:04.659230+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:39:04.659262+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:39:04.659268+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:39:04.659283+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:39:04.660036+00:00", "trade", 6.165, 100.0]
["2026-09-10T19:39:04.660649+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:39:04.660655+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:39:04.660686+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:39:04.660687+00:00", "trade", 6.16, 100.0]
["2026-09-10T19:39:04.660694+00:00", "trade", 6.16, 100.0]
["2026-09-10T19:39:04.660795+00:00", "trade", 6.16, 100.0]
["2026-09-10T19:39:04.660796+00:00", "trade", 6.16, 291.0]
["2026-09-10T19:39:04.660797+00:00", "trade", 6.16, 100.0]
["2026-09-10T19:39:04.660815+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:39:04.660822+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:39:04.660828+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:39:04.660835+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:39:04.660851+00:00", "quote", 6.15, 6.17]
["2026-09-10T19:39:04.660856+00:00", "quote", 6.15, 6.17]
["2026-09-10T19:39:04.660916+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:39:04.660923+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:39:04.660930+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:39:04.660940+00:00", "quote", 6.16, 6.16]
["2026-09-10T19:39:04.660987+00:00", "quote", 6.16, 6.16]
["2026-09-10T19:39:04.661466+00:00", "quote", 6.16, 6.16]
["2026-09-10T19:39:04.661518+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:39:04.662001+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:39:04.662010+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:39:04.664349+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:39:04.665817+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:39:04.669080+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:39:04.760838+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:39:04.814251+00:00", "quote", 6.15, 6.17]
["2026-09-10T19:39:04.814303+00:00", "trade", 6.16, 91.0]
["2026-09-10T19:39:04.814322+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:39:04.814351+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:39:04.814600+00:00", "trade", 6.16, 1.0]
["2026-09-10T19:39:04.814719+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:39:04.814995+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:39:04.815365+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:39:04.815399+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:39:04.815646+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:39:04.816134+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:39:04.816143+00:00", "trade", 6.16, 100.0]
["2026-09-10T19:39:04.816143+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:39:04.816150+00:00", "trade", 6.16, 100.0]
["2026-09-10T19:39:04.816225+00:00", "quote", 6.15, 6.17]
["2026-09-10T19:39:04.816373+00:00", "trade", 6.16, 91.0]
["2026-09-10T19:39:04.816374+00:00", "trade", 6.16, 200.0]
["2026-09-10T19:39:04.816394+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:39:04.816415+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:39:04.816468+00:00", "trade", 6.16, 100.0]
["2026-09-10T19:39:04.816468+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:39:04.816470+00:00", "trade", 6.16, 91.0]
["2026-09-10T19:39:04.816471+00:00", "trade", 6.16, 4.0]
["2026-09-10T19:39:04.816473+00:00", "trade", 6.16, 91.0]
["2026-09-10T19:39:04.816475+00:00", "quote", 6.15, 6.17]
["2026-09-10T19:39:04.816499+00:00", "trade", 6.16, 70.0]
["2026-09-10T19:39:04.816504+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:39:04.816511+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:39:04.816518+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:39:04.816539+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:39:04.816572+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:39:04.816575+00:00", "quote", 6.16, 6.16]
["2026-09-10T19:39:04.816637+00:00", "quote", 6.16, 6.16]
["2026-09-10T19:39:04.816686+00:00", "trade", 6.16, 23.0]
["2026-09-10T19:39:04.816723+00:00", "trade", 6.16, 6.0]
["2026-09-10T19:39:04.816723+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:39:04.816799+00:00", "trade", 6.16, 8.0]
["2026-09-10T19:39:04.816855+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:39:04.816866+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:39:04.816880+00:00", "trade", 6.16, 21.0]
["2026-09-10T19:39:04.816933+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:39:04.816963+00:00", "trade", 6.16, 6.0]
["2026-09-10T19:39:04.817065+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:39:04.817084+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:39:04.817218+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:39:04.817236+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:39:04.817268+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:39:04.817300+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:39:04.817360+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:39:04.817519+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:39:04.817544+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:39:04.817610+00:00", "trade", 6.16, 300.0]
["2026-09-10T19:39:04.817821+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:39:04.818269+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:39:04.819430+00:00", "trade", 6.16, 19.0]
["2026-09-10T19:39:04.820836+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:39:04.820837+00:00", "trade", 6.16, 100.0]
["2026-09-10T19:39:04.820840+00:00", "trade", 6.16, 286.0]
["2026-09-10T19:39:04.820840+00:00", "trade", 6.16, 100.0]
["2026-09-10T19:39:04.820841+00:00", "trade", 6.16, 3.0]
["2026-09-10T19:39:04.820844+00:00", "trade", 6.16, 100.0]
["2026-09-10T19:39:04.820847+00:00", "trade", 6.16, 1.0]
["2026-09-10T19:39:04.820847+00:00", "trade", 6.16, 21.0]
["2026-09-10T19:39:04.820850+00:00", "trade", 6.16, 8.0]
["2026-09-10T19:39:04.820850+00:00", "trade", 6.16, 23.0]
["2026-09-10T19:39:04.820855+00:00", "trade", 6.16, 6.0]
["2026-09-10T19:39:04.820855+00:00", "trade", 6.16, 6.0]
["2026-09-10T19:39:04.820861+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:39:04.820919+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:39:04.820926+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:39:04.820932+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:39:04.820939+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:39:04.821086+00:00", "trade", 6.162, 200.0]
["2026-09-10T19:39:04.821106+00:00", "trade", 6.17, 1500.0]
["2026-09-10T19:39:04.821128+00:00", "trade", 6.1601, 200.0]
["2026-09-10T19:39:04.821213+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:39:04.821214+00:00", "trade", 6.17, 2400.0]
["2026-09-10T19:39:04.821233+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:39:04.821240+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:39:04.821247+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:39:04.821257+00:00", "trade", 6.16, 69.0]
["2026-09-10T19:39:04.821275+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:39:04.821320+00:00", "trade", 6.16, 100.0]
["2026-09-10T19:39:04.821321+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:39:04.821322+00:00", "trade", 6.16, 2.0]
["2026-09-10T19:39:04.821368+00:00", "quote", 6.15, 6.17]
["2026-09-10T19:39:04.821416+00:00", "quote", 6.15, 6.17]
["2026-09-10T19:39:04.821431+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:39:04.821438+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:39:04.821471+00:00", "trade", 6.16, 2600.0]
["2026-09-10T19:39:04.821506+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:39:04.821614+00:00", "trade", 6.16, 300.0]
["2026-09-10T19:39:04.821614+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:39:04.821616+00:00", "trade", 6.16, 100.0]
["2026-09-10T19:39:04.821616+00:00", "trade", 6.16, 91.0]
["2026-09-10T19:39:04.821621+00:00", "quote", 6.15, 6.17]
["2026-09-10T19:39:04.821636+00:00", "quote", 6.15, 6.17]
["2026-09-10T19:39:04.821643+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:39:04.821649+00:00", "quote", 6.16, 6.16]
["2026-09-10T19:39:04.821650+00:00", "quote", 6.16, 6.16]
["2026-09-10T19:39:04.821657+00:00", "quote", 6.16, 6.16]
["2026-09-10T19:39:04.821663+00:00", "quote", 6.16, 6.16]
["2026-09-10T19:39:04.821670+00:00", "quote", 6.16, 6.16]
["2026-09-10T19:39:04.821703+00:00", "trade", 6.16, 63.0]
["2026-09-10T19:39:04.821709+00:00", "trade", 6.16, 63.0]
["2026-09-10T19:39:04.821709+00:00", "trade", 6.16, 63.0]
["2026-09-10T19:39:04.821713+00:00", "trade", 6.16, 63.0]
["2026-09-10T19:39:04.821713+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:39:04.821726+00:00", "trade", 6.16, 37.0]
["2026-09-10T19:39:04.821731+00:00", "trade", 6.16, 63.0]
["2026-09-10T19:39:04.821793+00:00", "trade", 6.16, 2.0]
["2026-09-10T19:39:04.821813+00:00", "trade", 6.16, 50.0]
["2026-09-10T19:39:04.821824+00:00", "trade", 6.16, 25.0]
["2026-09-10T19:39:04.821835+00:00", "trade", 6.16, 25.0]
["2026-09-10T19:39:04.821871+00:00", "trade", 6.16, 17.0]
["2026-09-10T19:39:04.821886+00:00", "trade", 6.16, 25.0]
["2026-09-10T19:39:04.821910+00:00", "trade", 6.16, 25.0]
["2026-09-10T19:39:04.821910+00:00", "trade", 6.16, 17.0]
["2026-09-10T19:39:04.821940+00:00", "trade", 6.16, 25.0]
["2026-09-10T19:39:04.821973+00:00", "trade", 6.16, 2.0]
["2026-09-10T19:39:04.821983+00:00", "trade", 6.16, 25.0]
["2026-09-10T19:39:04.822006+00:00", "trade", 6.16, 25.0]
["2026-09-10T19:39:04.822050+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:39:04.822079+00:00", "trade", 6.16, 20.0]
["2026-09-10T19:39:04.822099+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:39:04.822137+00:00", "trade", 6.16, 8.0]
["2026-09-10T19:39:04.822169+00:00", "trade", 6.16, 25.0]
["2026-09-10T19:39:04.822189+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:39:04.822573+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:39:04.822782+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:39:04.822783+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:39:04.823078+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:39:04.823358+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:39:04.823491+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:39:04.827434+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:39:04.827449+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:39:04.827456+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:39:04.827462+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:39:04.827473+00:00", "trade", 6.16, 100.0]
["2026-09-10T19:39:04.827475+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:39:04.827477+00:00", "trade", 6.16, 100.0]
["2026-09-10T19:39:04.827555+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:39:04.827594+00:00", "trade", 6.16, 100.0]
["2026-09-10T19:39:04.827612+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:39:04.827618+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:39:04.827625+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:39:04.827639+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:39:04.827646+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:39:04.827823+00:00", "quote", 6.15, 6.17]
["2026-09-10T19:39:04.827876+00:00", "quote", 6.15, 6.17]
["2026-09-10T19:39:04.827886+00:00", "quote", 6.15, 6.17]
["2026-09-10T19:39:04.827888+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:39:04.827895+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:39:04.827901+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:39:04.827926+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:39:04.827933+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:39:04.828000+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:39:04.828008+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:39:04.828308+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:39:04.832462+00:00", "trade", 6.16, 1700.0]
["2026-09-10T19:39:04.832630+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:39:04.832656+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:39:04.835094+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:39:04.879787+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:39:04.903513+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:39:04.903564+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:39:04.927723+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:39:05.044417+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:39:05.376619+00:00", "trade", 6.1509, 1000.0]
["2026-09-10T19:39:05.830739+00:00", "trade", 6.15, 2510.0]
["2026-09-10T19:39:05.833019+00:00", "trade", 6.1513, 50.0]
["2026-09-10T19:39:05.837164+00:00", "trade", 6.15, 80.0]
["2026-09-10T19:39:05.943168+00:00", "trade", 6.1512, 100.0]
["2026-09-10T19:39:06.069322+00:00", "trade", 6.15, 100.0]
["2026-09-10T19:39:06.069323+00:00", "trade", 6.15, 13.0]
["2026-09-10T19:39:06.069332+00:00", "trade", 6.15, 100.0]
["2026-09-10T19:39:06.069338+00:00", "trade", 6.15, 100.0]
["2026-09-10T19:39:06.069357+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:39:06.069363+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:39:06.069370+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:39:06.069377+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:39:06.069391+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:39:06.069516+00:00", "trade", 6.15, 100.0]
["2026-09-10T19:39:06.069528+00:00", "trade", 6.15, 200.0]
["2026-09-10T19:39:06.069533+00:00", "trade", 6.15, 100.0]
["2026-09-10T19:39:06.069538+00:00", "trade", 6.15, 100.0]
["2026-09-10T19:39:06.069562+00:00", "trade", 6.15, 100.0]
["2026-09-10T19:39:06.069562+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:39:06.069632+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:39:06.069662+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:39:06.069740+00:00", "trade", 6.15, 100.0]
["2026-09-10T19:39:06.069826+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:39:06.069833+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:39:06.069901+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:39:06.069914+00:00", "trade", 6.15, 100.0]
["2026-09-10T19:39:06.069914+00:00", "trade", 6.15, 30.0]
["2026-09-10T19:39:06.069915+00:00", "quote", 6.14, 6.16]
["2026-09-10T19:39:06.069972+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:06.069988+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:06.069995+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:06.070001+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:06.070032+00:00", "trade", 6.15, 200.0]
["2026-09-10T19:39:06.070591+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:06.070634+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:06.070957+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:06.071313+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:06.072483+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:06.075332+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:06.089255+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:06.169728+00:00", "quote", 6.14, 6.16]
["2026-09-10T19:39:06.170196+00:00", "quote", 6.14, 6.16]
["2026-09-10T19:39:06.463483+00:00", "quote", 6.14, 6.16]
["2026-09-10T19:39:06.473847+00:00", "trade", 6.15, 200.0]
["2026-09-10T19:39:06.819319+00:00", "trade", 6.15, 2.0]
["2026-09-10T19:39:06.819692+00:00", "trade", 6.15, 1.0]
["2026-09-10T19:39:07.091784+00:00", "trade", 6.1456, 99.0]
["2026-09-10T19:39:07.178965+00:00", "trade", 6.15, 200.0]
["2026-09-10T19:39:07.185813+00:00", "trade", 6.15, 200.0]
["2026-09-10T19:39:07.245186+00:00", "trade", 6.15, 500.0]
["2026-09-10T19:39:07.245226+00:00", "trade", 6.15, 90.0]
["2026-09-10T19:39:07.245252+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:39:07.245277+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:39:07.245789+00:00", "trade", 6.15, 56.0]
["2026-09-10T19:39:07.245811+00:00", "trade", 6.15, 65.0]
["2026-09-10T19:39:07.245823+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:39:07.245925+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:39:07.246413+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:39:07.246431+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:39:07.246457+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:39:07.246492+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:39:07.246506+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:39:07.246803+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:39:07.246866+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:39:07.246889+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:39:07.246974+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:39:07.251557+00:00", "quote", 6.14, 6.16]
["2026-09-10T19:39:07.251845+00:00", "quote", 6.14, 6.16]
["2026-09-10T19:39:07.251992+00:00", "quote", 6.14, 6.16]
["2026-09-10T19:39:07.252040+00:00", "quote", 6.14, 6.16]
["2026-09-10T19:39:07.341212+00:00", "trade", 6.15, 100.0]
["2026-09-10T19:39:07.570352+00:00", "trade", 6.1425, 1.0]
["2026-09-10T19:39:08.350124+00:00", "quote", 6.14, 6.16]
["2026-09-10T19:39:08.350406+00:00", "quote", 6.14, 6.16]
["2026-09-10T19:39:08.351697+00:00", "trade", 6.15, 10.0]
["2026-09-10T19:39:08.351925+00:00", "trade", 6.15, 10.0]
["2026-09-10T19:39:08.592735+00:00", "trade", 6.1575, 21.0]
["2026-09-10T19:39:09.180714+00:00", "trade", 6.1989, 17.0]
["2026-09-10T19:39:09.204220+00:00", "quote", 6.14, 6.16]
["2026-09-10T19:39:09.247021+00:00", "quote", 6.14, 6.16]
["2026-09-10T19:39:10.377548+00:00", "trade", 6.15, 6.0]
["2026-09-10T19:39:10.670939+00:00", "quote", 6.14, 6.16]
["2026-09-10T19:39:11.620462+00:00", "trade", 6.1425, 11.0]
["2026-09-10T19:39:11.747730+00:00", "trade", 6.15, 8.0]
["2026-09-10T19:39:12.500997+00:00", "trade", 6.15, 100.0]
["2026-09-10T19:39:12.534228+00:00", "trade", 6.15, 1.0]
["2026-09-10T19:39:12.553904+00:00", "quote", 6.14, 6.16]
["2026-09-10T19:39:13.357581+00:00", "quote", 6.14, 6.16]
["2026-09-10T19:39:14.277355+00:00", "quote", 6.14, 6.16]
["2026-09-10T19:39:14.278113+00:00", "trade", 6.15, 90.0]
["2026-09-10T19:39:14.278179+00:00", "trade", 6.15, 20.0]
["2026-09-10T19:39:14.278273+00:00", "trade", 6.15, 90.0]
["2026-09-10T19:39:14.278292+00:00", "quote", 6.14, 6.16]
["2026-09-10T19:39:14.279005+00:00", "trade", 6.15, 10.0]
["2026-09-10T19:39:14.280792+00:00", "trade", 6.15, 90.0]
["2026-09-10T19:39:15.438982+00:00", "quote", 6.14, 6.16]
["2026-09-10T19:39:15.439516+00:00", "quote", 6.14, 6.16]
["2026-09-10T19:39:15.439524+00:00", "quote", 6.14, 6.16]
["2026-09-10T19:39:15.439531+00:00", "quote", 6.14, 6.16]
["2026-09-10T19:39:15.455847+00:00", "trade", 6.14, 27.0]
["2026-09-10T19:39:15.842907+00:00", "trade", 6.158, 125.0]
["2026-09-10T19:39:16.527117+00:00", "trade", 6.15, 125.0]
["2026-09-10T19:39:18.320647+00:00", "trade", 6.15, 100.0]
["2026-09-10T19:39:18.633280+00:00", "quote", 6.14, 6.16]
["2026-09-10T19:39:18.960558+00:00", "trade", 6.15, 6.0]
["2026-09-10T19:39:19.240926+00:00", "trade", 6.15, 20.0]
["2026-09-10T19:39:19.840818+00:00", "trade", 6.15, 2000.0]
["2026-09-10T19:39:19.841403+00:00", "trade", 6.1499, 31.0]
["2026-09-10T19:39:19.863015+00:00", "quote", 6.14, 6.16]
["2026-09-10T19:39:19.863022+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:39:19.863026+00:00", "trade", 6.15, 194.0]
["2026-09-10T19:39:19.863027+00:00", "quote", 6.15, 6.15]
["2026-09-10T19:39:19.863091+00:00", "trade", 6.15, 183.0]
["2026-09-10T19:39:19.863091+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:39:19.863184+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:39:19.863191+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:39:19.863456+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:39:19.863497+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:39:19.863540+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:39:19.863558+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:39:19.863570+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:39:19.863581+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:39:19.863950+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:39:19.863990+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:39:19.864072+00:00", "trade", 6.15, 91.0]
["2026-09-10T19:39:19.864119+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:39:19.864126+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:39:19.864147+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:39:19.864168+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:39:19.864468+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:39:19.864474+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:39:19.864481+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:39:19.864504+00:00", "trade", 6.15, 100.0]
["2026-09-10T19:39:19.864513+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:39:19.864585+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:39:19.864609+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:39:19.864618+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:39:19.864632+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:39:19.864649+00:00", "quote", 6.14, 6.16]
["2026-09-10T19:39:19.864717+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:19.864732+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:19.864739+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:19.864768+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:19.864769+00:00", "trade", 6.15, 91.0]
["2026-09-10T19:39:19.864770+00:00", "trade", 6.15, 114.0]
["2026-09-10T19:39:19.864772+00:00", "trade", 6.15, 100.0]
["2026-09-10T19:39:19.864773+00:00", "trade", 6.15, 36.0]
["2026-09-10T19:39:19.864773+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:19.864776+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:19.864777+00:00", "trade", 6.15, 100.0]
["2026-09-10T19:39:19.864782+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:19.864789+00:00", "quote", 6.14, 6.16]
["2026-09-10T19:39:19.864806+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:19.864810+00:00", "quote", 6.15, 6.15]
["2026-09-10T19:39:19.864817+00:00", "quote", 6.15, 6.15]
["2026-09-10T19:39:19.864844+00:00", "quote", 6.15, 6.15]
["2026-09-10T19:39:19.864858+00:00", "quote", 6.15, 6.15]
["2026-09-10T19:39:19.864923+00:00", "quote", 6.15, 6.15]
["2026-09-10T19:39:19.865057+00:00", "quote", 6.15, 6.15]
["2026-09-10T19:39:19.865069+00:00", "quote", 6.15, 6.15]
["2026-09-10T19:39:19.865076+00:00", "quote", 6.15, 6.15]
["2026-09-10T19:39:19.865090+00:00", "quote", 6.15, 6.15]
["2026-09-10T19:39:19.865108+00:00", "trade", 6.15, 100.0]
["2026-09-10T19:39:19.865115+00:00", "quote", 6.15, 6.15]
["2026-09-10T19:39:19.865160+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:39:19.865250+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:39:19.865290+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:39:19.865299+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:39:19.865412+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:39:19.865456+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:39:19.865472+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:39:19.865490+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:39:19.865499+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:39:19.865687+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:39:19.865699+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:39:19.865735+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:39:19.865743+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:39:19.865795+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:39:19.865976+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:39:19.866715+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:39:19.869939+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:39:19.898327+00:00", "trade", 6.155, 135.0]
["2026-09-10T19:39:19.898629+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:39:19.968606+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:39:20.167823+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:39:20.168912+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:39:20.201034+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:39:22.766940+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:39:23.403995+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:39:24.331896+00:00", "trade", 6.1599, 100.0]
["2026-09-10T19:39:24.987292+00:00", "trade", 6.1501, 1.0]
["2026-09-10T19:39:25.071257+00:00", "trade", 6.1512, 1.0]
["2026-09-10T19:39:26.643736+00:00", "trade", 6.155, 50.0]
["2026-09-10T19:39:26.644279+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:39:26.645173+00:00", "trade", 6.15, 50.0]
["2026-09-10T19:39:27.008368+00:00", "trade", 6.1538, 100.0]
["2026-09-10T19:39:27.483940+00:00", "trade", 6.155, 40.0]
["2026-09-10T19:39:27.483949+00:00", "trade", 6.155, 60.0]
["2026-09-10T19:39:27.484918+00:00", "trade", 6.155, 8.0]
["2026-09-10T19:39:27.747602+00:00", "trade", 6.155, 50.0]
["2026-09-10T19:39:27.748088+00:00", "trade", 6.155, 68.0]
["2026-09-10T19:39:27.748759+00:00", "trade", 6.15, 50.0]
["2026-09-10T19:39:27.749485+00:00", "trade", 6.155, 94.0]
["2026-09-10T19:39:27.992742+00:00", "trade", 6.15, 100.0]
["2026-09-10T19:39:28.863014+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:39:29.905911+00:00", "trade", 6.155, 10.0]
["2026-09-10T19:39:29.905928+00:00", "trade", 6.16, 10.0]
["2026-09-10T19:39:30.484396+00:00", "trade", 6.155, 2000.0]
["2026-09-10T19:39:30.484976+00:00", "trade", 6.1535, 28.0]
["2026-09-10T19:39:32.101019+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:39:32.101040+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:39:32.101484+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:39:33.219854+00:00", "trade", 6.155, 12.0]
["2026-09-10T19:39:35.310912+00:00", "trade", 6.151, 2.0]
["2026-09-10T19:39:35.310931+00:00", "trade", 6.151, 18.0]
["2026-09-10T19:39:35.330734+00:00", "trade", 6.155, 29.0]
["2026-09-10T19:39:35.425727+00:00", "trade", 6.155, 56.0]
["2026-09-10T19:39:35.454415+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:39:35.479717+00:00", "trade", 6.155, 76.0]
["2026-09-10T19:39:35.522337+00:00", "trade", 6.1576, 218.0]
["2026-09-10T19:39:35.525557+00:00", "trade", 6.155, 18.0]
["2026-09-10T19:39:36.345701+00:00", "trade", 6.16, 990.0]
["2026-09-10T19:39:36.345714+00:00", "trade", 6.155, 990.0]
["2026-09-10T19:39:36.345811+00:00", "trade", 6.155, 147.0]
["2026-09-10T19:39:36.346504+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:39:36.347742+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:39:36.348037+00:00", "trade", 6.155, 1.0]
["2026-09-10T19:39:38.118937+00:00", "trade", 6.1513, 2.0]
["2026-09-10T19:39:38.119307+00:00", "trade", 6.1513, 1.0]
["2026-09-10T19:39:38.124852+00:00", "trade", 6.1513, 20.0]
["2026-09-10T19:39:39.630837+00:00", "trade", 6.155, 10.0]
["2026-09-10T19:39:39.631595+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:39:40.142405+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:39:40.783450+00:00", "trade", 6.155, 96.0]
["2026-09-10T19:39:40.784225+00:00", "trade", 6.155, 4.0]
["2026-09-10T19:39:40.785007+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:39:41.315003+00:00", "trade", 6.1514, 3.0]
["2026-09-10T19:39:41.822000+00:00", "trade", 6.15, 1.0]
["2026-09-10T19:39:42.875696+00:00", "trade", 6.15, 5.0]
["2026-09-10T19:39:44.104017+00:00", "trade", 6.151, 120.0]
["2026-09-10T19:39:44.104600+00:00", "trade", 6.1567, 20.0]
["2026-09-10T19:39:44.106464+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:39:44.106466+00:00", "trade", 6.15, 100.0]
["2026-09-10T19:39:44.106559+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:39:44.106563+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:39:44.106858+00:00", "trade", 6.15, 4.0]
["2026-09-10T19:39:44.106859+00:00", "trade", 6.15, 100.0]
["2026-09-10T19:39:44.106860+00:00", "trade", 6.15, 36.0]
["2026-09-10T19:39:44.106862+00:00", "trade", 6.15, 100.0]
["2026-09-10T19:39:44.106866+00:00", "trade", 6.15, 10.0]
["2026-09-10T19:39:44.106866+00:00", "trade", 6.15, 84.0]
["2026-09-10T19:39:44.106868+00:00", "trade", 6.15, 26.0]
["2026-09-10T19:39:44.106870+00:00", "trade", 6.15, 36.0]
["2026-09-10T19:39:44.106899+00:00", "trade", 6.15, 50.0]
["2026-09-10T19:39:44.106901+00:00", "trade", 6.15, 36.0]
["2026-09-10T19:39:44.106937+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:39:44.106952+00:00", "trade", 6.15, 100.0]
["2026-09-10T19:39:44.106954+00:00", "trade", 6.15, 100.0]
["2026-09-10T19:39:44.106954+00:00", "trade", 6.15, 100.0]
["2026-09-10T19:39:44.106955+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:39:44.106964+00:00", "trade", 6.15, 14.0]
["2026-09-10T19:39:44.106972+00:00", "trade", 6.15, 200.0]
["2026-09-10T19:39:44.106977+00:00", "trade", 6.15, 100.0]
["2026-09-10T19:39:44.106979+00:00", "trade", 6.15, 60.0]
["2026-09-10T19:39:44.106979+00:00", "trade", 6.15, 548.0]
["2026-09-10T19:39:44.106979+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:39:44.106987+00:00", "trade", 6.15, 40.0]
["2026-09-10T19:39:44.106992+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:39:44.107234+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:39:44.107330+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:39:44.107340+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:39:44.107363+00:00", "trade", 6.15, 100.0]
["2026-09-10T19:39:44.107364+00:00", "trade", 6.15, 100.0]
["2026-09-10T19:39:44.107365+00:00", "trade", 6.15, 100.0]
["2026-09-10T19:39:44.107365+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:39:44.107375+00:00", "quote", 6.14, 6.16]
["2026-09-10T19:39:44.107392+00:00", "quote", 6.14, 6.16]
["2026-09-10T19:39:44.107405+00:00", "quote", 6.14, 6.16]
["2026-09-10T19:39:44.107412+00:00", "quote", 6.14, 6.16]
["2026-09-10T19:39:44.107437+00:00", "quote", 6.14, 6.16]
["2026-09-10T19:39:44.107452+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:44.107454+00:00", "trade", 6.155, 9.0]
["2026-09-10T19:39:44.107466+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:44.107653+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:44.107689+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:44.107764+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:44.107826+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:44.107847+00:00", "trade", 6.155, 90.0]
["2026-09-10T19:39:44.108137+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:44.108142+00:00", "trade", 6.145, 100.0]
["2026-09-10T19:39:44.108189+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:44.108278+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:44.108444+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:44.110978+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:44.111103+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:44.111724+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:44.115784+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:44.116080+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:44.125345+00:00", "trade", 6.15, 4.0]
["2026-09-10T19:39:44.125347+00:00", "trade", 6.15, 44.0]
["2026-09-10T19:39:44.125354+00:00", "quote", 6.14, 6.16]
["2026-09-10T19:39:44.125719+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:39:44.126016+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:39:44.126599+00:00", "quote", 6.14, 6.16]
["2026-09-10T19:39:44.126625+00:00", "quote", 6.14, 6.16]
["2026-09-10T19:39:44.126805+00:00", "trade", 6.15, 1.0]
["2026-09-10T19:39:44.127068+00:00", "quote", 6.14, 6.16]
["2026-09-10T19:39:44.127205+00:00", "quote", 6.14, 6.16]
["2026-09-10T19:39:44.127661+00:00", "quote", 6.14, 6.16]
["2026-09-10T19:39:44.136025+00:00", "quote", 6.14, 6.16]
["2026-09-10T19:39:44.136462+00:00", "quote", 6.14, 6.16]
["2026-09-10T19:39:44.136905+00:00", "quote", 6.14, 6.16]
["2026-09-10T19:39:44.141164+00:00", "quote", 6.14, 6.16]
["2026-09-10T19:39:44.517915+00:00", "trade", 6.15, 25.0]
["2026-09-10T19:39:45.775141+00:00", "trade", 6.15, 1.0]
["2026-09-10T19:39:45.808057+00:00", "trade", 6.1425, 10.0]
["2026-09-10T19:39:45.836292+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:45.836775+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:45.836797+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:45.837267+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:45.837280+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:45.837760+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:45.837780+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:45.838247+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:45.838263+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:45.838763+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:45.839218+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:45.839266+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:45.839680+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:45.839748+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:45.840151+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:45.840238+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:45.840612+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:45.840745+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:45.841072+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:45.841224+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:45.841534+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:45.841706+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:45.841999+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:45.842190+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:45.842457+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:45.842673+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:45.842924+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:45.843156+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:45.843384+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:45.843640+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:45.843852+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:45.844126+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:45.844314+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:45.844610+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:45.844774+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:45.845088+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:45.845234+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:45.845571+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:45.845694+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:45.846056+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:45.846151+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:45.846542+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:45.846612+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:45.847024+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:45.847072+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:45.847511+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:45.847532+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:45.847999+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:45.848017+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:45.848495+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:45.848502+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:45.848989+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:45.849445+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:45.849486+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:45.849908+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:45.849974+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:45.850369+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:45.850454+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:45.850830+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:45.851319+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:45.851383+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:45.851794+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:45.851844+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:45.852277+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:45.852303+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:45.852765+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:45.852781+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:45.853252+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:45.853266+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:45.853764+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:45.854195+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:45.854239+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:45.854656+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:45.854726+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:45.855119+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:45.855208+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:45.855580+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:45.855690+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:45.856041+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:45.856176+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:45.856501+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:45.856654+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:45.856966+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:46.247417+00:00", "trade", 6.145, 20.0]
["2026-09-10T19:39:46.249127+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:46.252701+00:00", "trade", 6.145, 7.0]
["2026-09-10T19:39:46.572087+00:00", "quote", 6.14, 6.16]
["2026-09-10T19:39:46.572438+00:00", "quote", 6.14, 6.16]
["2026-09-10T19:39:46.572572+00:00", "quote", 6.14, 6.16]
["2026-09-10T19:39:46.572618+00:00", "quote", 6.14, 6.16]
["2026-09-10T19:39:46.572651+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:46.709957+00:00", "trade", 6.145, 20.0]
["2026-09-10T19:39:48.000904+00:00", "trade", 6.14, 100.0]
["2026-09-10T19:39:48.001701+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:48.003450+00:00", "quote", 6.14, 6.16]
["2026-09-10T19:39:48.003914+00:00", "quote", 6.14, 6.16]
["2026-09-10T19:39:48.003921+00:00", "quote", 6.14, 6.16]
["2026-09-10T19:39:48.003935+00:00", "quote", 6.14, 6.16]
["2026-09-10T19:39:48.004258+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:48.004736+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:48.004856+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:48.005222+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:48.005319+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:48.005704+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:48.005784+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:48.006192+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:48.006245+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:48.006673+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:48.006723+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:48.007162+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:48.007202+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:48.007649+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:48.007668+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:48.008173+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:48.008186+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:48.008661+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:48.008679+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:48.009150+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:48.009164+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:48.009630+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:48.009647+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:48.010118+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:48.010131+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:48.010602+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:48.010620+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:48.011102+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:48.011118+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:48.011589+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:48.011605+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:48.012083+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:48.012094+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:48.012560+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:48.012578+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:48.013053+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:48.013067+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:48.013536+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:48.013551+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:48.014025+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:48.014054+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:48.014508+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:48.014526+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:48.014994+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:48.015013+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:48.015476+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:48.015491+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:48.015965+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:48.015985+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:48.016450+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:48.016468+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:48.016936+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:48.016955+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:48.017424+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:48.017442+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:48.017911+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:48.017929+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:48.018395+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:48.018412+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:48.018880+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:48.018897+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:48.019364+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:48.019382+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:48.019848+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:48.019863+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:48.020327+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:48.020345+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:48.020817+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:48.020832+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:48.021303+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:48.021318+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:48.021786+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:48.021804+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:48.022275+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:48.022289+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:48.022790+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:48.023241+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:48.023280+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:48.023701+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:48.023767+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:48.024163+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:48.235899+00:00", "trade", 6.1401, 100.0]
["2026-09-10T19:39:49.162337+00:00", "trade", 6.15, 31.0]
["2026-09-10T19:39:49.162342+00:00", "quote", 6.14, 6.16]
["2026-09-10T19:39:49.162778+00:00", "trade", 6.15, 100.0]
["2026-09-10T19:39:49.162807+00:00", "quote", 6.14, 6.16]
["2026-09-10T19:39:49.162848+00:00", "quote", 6.14, 6.16]
["2026-09-10T19:39:49.162875+00:00", "quote", 6.14, 6.16]
["2026-09-10T19:39:49.163260+00:00", "quote", 6.14, 6.16]
["2026-09-10T19:39:49.163323+00:00", "quote", 6.14, 6.16]
["2026-09-10T19:39:49.163363+00:00", "trade", 6.1492, 20.0]
["2026-09-10T19:39:49.655730+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:52.461832+00:00", "quote", 6.14, 6.16]
["2026-09-10T19:39:52.462103+00:00", "quote", 6.14, 6.16]
["2026-09-10T19:39:52.462111+00:00", "quote", 6.14, 6.16]
["2026-09-10T19:39:52.462300+00:00", "quote", 6.14, 6.16]
["2026-09-10T19:39:52.462317+00:00", "quote", 6.14, 6.16]
["2026-09-10T19:39:52.462774+00:00", "quote", 6.14, 6.16]
["2026-09-10T19:39:52.478888+00:00", "quote", 6.14, 6.16]
["2026-09-10T19:39:54.033936+00:00", "trade", 6.15, 5.0]
["2026-09-10T19:39:54.040012+00:00", "trade", 6.14, 5.0]
["2026-09-10T19:39:54.661074+00:00", "quote", 6.14, 6.16]
["2026-09-10T19:39:54.661568+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:54.782504+00:00", "trade", 6.1442, 30.0]
["2026-09-10T19:39:55.147894+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:55.148361+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:55.262002+00:00", "trade", 6.1446, 100.0]
["2026-09-10T19:39:56.404953+00:00", "quote", 6.14, 6.16]
["2026-09-10T19:39:56.782314+00:00", "trade", 6.15, 58.0]
["2026-09-10T19:39:56.782334+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:39:56.782341+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:39:56.782360+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:39:56.782892+00:00", "trade", 6.15, 64.0]
["2026-09-10T19:39:56.782948+00:00", "trade", 6.15, 100.0]
["2026-09-10T19:39:56.782955+00:00", "trade", 6.15, 25.0]
["2026-09-10T19:39:56.783023+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:39:56.783086+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:39:56.783146+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:39:56.783495+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:39:56.783528+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:39:56.783987+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:39:56.784431+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:39:56.787604+00:00", "trade", 6.15, 38.0]
["2026-09-10T19:39:56.787959+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:39:56.788268+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:39:56.788318+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:39:56.788354+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:39:56.788402+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:39:56.788724+00:00", "trade", 6.15, 100.0]
["2026-09-10T19:39:56.788731+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:56.788837+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:56.789225+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:56.789236+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:56.789265+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:56.789273+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:56.789323+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:56.789473+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:56.789532+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:56.789710+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:56.790598+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:56.793113+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:56.794034+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:56.794059+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:56.794067+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:56.794506+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:56.795752+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:39:57.090487+00:00", "quote", 6.14, 6.16]
["2026-09-10T19:39:57.090959+00:00", "quote", 6.14, 6.16]
["2026-09-10T19:39:57.090966+00:00", "quote", 6.14, 6.16]
["2026-09-10T19:39:57.090979+00:00", "quote", 6.14, 6.16]
["2026-09-10T19:39:57.091162+00:00", "quote", 6.14, 6.16]
["2026-09-10T19:39:57.092091+00:00", "trade", 6.15, 100.0]
["2026-09-10T19:39:57.092578+00:00", "quote", 6.14, 6.16]
["2026-09-10T19:39:57.137592+00:00", "trade", 6.15, 18.0]
["2026-09-10T19:39:57.393837+00:00", "trade", 6.1599, 5.0]
["2026-09-10T19:39:57.494903+00:00", "trade", 6.1585, 300.0]
["2026-09-10T19:39:58.700683+00:00", "quote", 6.14, 6.16]
["2026-09-10T19:39:59.168478+00:00", "trade", 6.15, 50.0]
["2026-09-10T19:39:59.926154+00:00", "trade", 6.15, 100.0]
["2026-09-10T19:39:59.926495+00:00", "trade", 6.15, 6.0]
["2026-09-10T19:39:59.926582+00:00", "trade", 6.15, 77.0]
["2026-09-10T19:39:59.927191+00:00", "trade", 6.15, 100.0]
["2026-09-10T19:39:59.927653+00:00", "quote", 6.14, 6.16]
["2026-09-10T19:39:59.927696+00:00", "trade", 6.15, 100.0]
["2026-09-10T19:39:59.927790+00:00", "trade", 6.15, 100.0]
["2026-09-10T19:39:59.958015+00:00", "quote", 6.14, 6.16]
["2026-09-10T19:40:00.112954+00:00", "trade", 6.15, 100.0]
["2026-09-10T19:40:00.113082+00:00", "trade", 6.15, 211.0]
["2026-09-10T19:40:00.579387+00:00", "trade", 6.1536, 5.0]
["2026-09-10T19:40:00.802704+00:00", "trade", 6.15, 1.0]
["2026-09-10T19:40:00.826393+00:00", "trade", 6.1039, 900.0]
["2026-09-10T19:40:02.809638+00:00", "trade", 6.16, 15.0]
["2026-09-10T19:40:02.809645+00:00", "quote", 6.14, 6.16]
["2026-09-10T19:40:02.809800+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:40:02.809827+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:40:02.810150+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:40:02.810169+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:40:02.810478+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:40:02.810532+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:40:02.810604+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:40:02.810672+00:00", "trade", 6.155, 20.0]
["2026-09-10T19:40:02.810680+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:40:02.810759+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:40:02.811848+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:40:02.812299+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:40:02.812316+00:00", "trade", 6.155, 32.0]
["2026-09-10T19:40:02.813111+00:00", "trade", 6.155, 32.0]
["2026-09-10T19:40:02.813337+00:00", "trade", 6.155, 13.0]
["2026-09-10T19:40:02.813401+00:00", "trade", 6.155, 13.0]
["2026-09-10T19:40:02.813817+00:00", "trade", 6.155, 32.0]
["2026-09-10T19:40:02.813879+00:00", "trade", 6.155, 32.0]
["2026-09-10T19:40:02.814020+00:00", "trade", 6.155, 15.0]
["2026-09-10T19:40:02.814317+00:00", "trade", 6.155, 13.0]
["2026-09-10T19:40:02.814570+00:00", "trade", 6.155, 13.0]
["2026-09-10T19:40:02.814630+00:00", "trade", 6.155, 32.0]
["2026-09-10T19:40:02.815086+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:40:02.815344+00:00", "trade", 6.155, 32.0]
["2026-09-10T19:40:02.815405+00:00", "trade", 6.155, 13.0]
["2026-09-10T19:40:02.815759+00:00", "trade", 6.155, 13.0]
["2026-09-10T19:40:02.817034+00:00", "trade", 6.155, 13.0]
["2026-09-10T19:40:02.818044+00:00", "trade", 6.155, 2.0]
["2026-09-10T19:40:02.870672+00:00", "trade", 6.155, 80.0]
["2026-09-10T19:40:02.870680+00:00", "trade", 6.155, 44.0]
["2026-09-10T19:40:03.072711+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:40:03.073204+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:40:03.073214+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:40:03.073627+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:40:03.073648+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:40:03.073659+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:40:03.073685+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:40:03.074310+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:40:03.114054+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:40:03.188805+00:00", "trade", 6.155, 99.0]
["2026-09-10T19:40:03.281324+00:00", "trade", 6.155, 100.0]
["2026-09-10T19:40:03.289742+00:00", "trade", 6.155, 64.0]
["2026-09-10T19:40:04.036399+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:40:07.849939+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:40:07.969294+00:00", "trade", 6.155, 125.0]
["2026-09-10T19:40:09.193132+00:00", "trade", 6.1523, 56.0]
["2026-09-10T19:40:09.458037+00:00", "trade", 6.155, 362.0]
["2026-09-10T19:40:09.538750+00:00", "trade", 6.155, 381.0]
["2026-09-10T19:40:09.539333+00:00", "trade", 6.1524, 22.0]
["2026-09-10T19:40:09.663422+00:00", "trade", 6.155, 298.0]
["2026-09-10T19:40:09.667954+00:00", "trade", 6.15, 100.0]
["2026-09-10T19:40:09.667961+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:40:09.667965+00:00", "trade", 6.15, 100.0]
["2026-09-10T19:40:09.668067+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:40:09.668438+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:40:09.668439+00:00", "trade", 6.15, 100.0]
["2026-09-10T19:40:09.668455+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:40:09.668488+00:00", "trade", 6.15, 100.0]
["2026-09-10T19:40:09.668502+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:40:09.668503+00:00", "trade", 6.15, 300.0]
["2026-09-10T19:40:09.668510+00:00", "trade", 6.15, 100.0]
["2026-09-10T19:40:09.668522+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:40:09.668543+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:40:09.669310+00:00", "trade", 6.15, 100.0]
["2026-09-10T19:40:09.669381+00:00", "trade", 6.15, 200.0]
["2026-09-10T19:40:09.669383+00:00", "trade", 6.15, 36.0]
["2026-09-10T19:40:09.669383+00:00", "trade", 6.15, 100.0]
["2026-09-10T19:40:09.669383+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:40:09.669454+00:00", "trade", 6.155, 8.0]
["2026-09-10T19:40:09.669458+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:40:09.669460+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:40:09.669466+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:40:09.669480+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:40:09.669487+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:40:09.669798+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:40:09.669870+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:40:09.669981+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:40:09.670323+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:40:09.670456+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:40:09.672534+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:40:09.675463+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:40:09.679304+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:40:09.686110+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:40:09.688927+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:40:09.689880+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:40:09.771613+00:00", "quote", 6.14, 6.16]
["2026-09-10T19:40:09.771685+00:00", "quote", 6.14, 6.16]
["2026-09-10T19:40:09.771700+00:00", "quote", 6.14, 6.16]
["2026-09-10T19:40:09.771752+00:00", "quote", 6.14, 6.16]
["2026-09-10T19:40:09.771929+00:00", "trade", 6.15, 100.0]
["2026-09-10T19:40:09.772091+00:00", "quote", 6.14, 6.16]
["2026-09-10T19:40:09.786197+00:00", "quote", 6.14, 6.16]
["2026-09-10T19:40:09.786653+00:00", "quote", 6.14, 6.16]
["2026-09-10T19:40:09.786946+00:00", "quote", 6.14, 6.16]
["2026-09-10T19:40:09.805168+00:00", "quote", 6.14, 6.16]
["2026-09-10T19:40:10.072286+00:00", "quote", 6.14, 6.16]
["2026-09-10T19:40:10.072313+00:00", "quote", 6.14, 6.16]
["2026-09-10T19:40:10.072368+00:00", "quote", 6.14, 6.16]
["2026-09-10T19:40:11.237048+00:00", "trade", 6.15, 6.0]
["2026-09-10T19:40:11.283609+00:00", "trade", 6.15, 100.0]
["2026-09-10T19:40:11.283982+00:00", "quote", 6.14, 6.16]
["2026-09-10T19:40:11.284875+00:00", "quote", 6.14, 6.16]
["2026-09-10T19:40:11.288363+00:00", "quote", 6.14, 6.16]
["2026-09-10T19:40:12.061138+00:00", "trade", 6.1599, 1.0]
["2026-09-10T19:40:12.363625+00:00", "quote", 6.14, 6.16]
["2026-09-10T19:40:13.396302+00:00", "trade", 6.15, 5.0]
["2026-09-10T19:40:13.396493+00:00", "trade", 6.15, 2.0]
["2026-09-10T19:40:13.396554+00:00", "quote", 6.14, 6.16]
["2026-09-10T19:40:13.431522+00:00", "trade", 6.15, 4.0]
["2026-09-10T19:40:13.431895+00:00", "quote", 6.14, 6.16]
["2026-09-10T19:40:13.901233+00:00", "trade", 6.1599, 25.0]
["2026-09-10T19:40:14.537394+00:00", "trade", 6.1425, 46.0]
["2026-09-10T19:40:16.555960+00:00", "quote", 6.14, 6.16]
["2026-09-10T19:40:17.170945+00:00", "trade", 6.15, 16.0]
["2026-09-10T19:40:17.361657+00:00", "trade", 6.16, 12.0]
["2026-09-10T19:40:17.361658+00:00", "trade", 6.16, 32.0]
["2026-09-10T19:40:17.361677+00:00", "quote", 6.14, 6.16]
["2026-09-10T19:40:17.361685+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:40:17.361692+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:40:17.361699+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:40:17.361706+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:40:17.361726+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:40:17.361733+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:40:17.361740+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:40:17.361747+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:40:17.361753+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:40:17.361755+00:00", "trade", 6.16, 1400.0]
["2026-09-10T19:40:17.361756+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:40:17.361761+00:00", "trade", 6.16, 100.0]
["2026-09-10T19:40:17.361763+00:00", "trade", 6.16, 100.0]
["2026-09-10T19:40:17.361765+00:00", "trade", 6.16, 280.0]
["2026-09-10T19:40:17.361779+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:40:17.361786+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:40:17.361793+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:40:17.361808+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:40:17.361814+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:40:17.361816+00:00", "trade", 6.16, 100.0]
["2026-09-10T19:40:17.361853+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:40:17.361935+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:40:17.362135+00:00", "trade", 6.16, 100.0]
["2026-09-10T19:40:17.362146+00:00", "quote", 6.15, 6.17]
["2026-09-10T19:40:17.362234+00:00", "quote", 6.15, 6.17]
["2026-09-10T19:40:17.362238+00:00", "quote", 6.15, 6.17]
["2026-09-10T19:40:17.362245+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:40:17.362259+00:00", "quote", 6.15, 6.17]
["2026-09-10T19:40:17.362269+00:00", "quote", 6.15, 6.17]
["2026-09-10T19:40:17.362344+00:00", "trade", 6.1548, 23.0]
["2026-09-10T19:40:17.362392+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:40:17.362535+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:40:17.362597+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:40:17.362632+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:40:17.362917+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:40:17.363154+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:40:17.363373+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:40:17.363516+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:40:17.363623+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:40:17.363956+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:40:17.363969+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:40:17.364261+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:40:17.364409+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:40:17.364421+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:40:17.364446+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:40:17.364657+00:00", "trade", 6.165, 7.0]
["2026-09-10T19:40:17.364719+00:00", "trade", 6.17, 63.0]
["2026-09-10T19:40:17.364720+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:40:17.364770+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:40:17.364868+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:40:17.364904+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:40:17.364917+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:40:17.364940+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:40:17.365159+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:40:17.365203+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:40:17.365219+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:40:17.365235+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:40:17.365292+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:40:17.365333+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:40:17.366619+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:40:17.367071+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:40:17.376925+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:40:17.378225+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:40:17.390966+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:40:17.391667+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:40:17.391926+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:40:17.391938+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:40:17.392099+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:40:17.392148+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:40:17.392164+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:40:17.392373+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:40:17.392420+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:40:17.392434+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:40:17.392541+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:40:17.392644+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:40:17.392839+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:40:17.392905+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:40:17.392954+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:40:17.393052+00:00", "trade", 6.17, 200.0]
["2026-09-10T19:40:17.393353+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:40:17.393383+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:40:17.393396+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:40:17.393426+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:40:17.393850+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:40:17.393864+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:40:17.394039+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:40:17.394486+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:40:17.437417+00:00", "quote", 6.16, 6.19]
["2026-09-10T19:40:17.437723+00:00", "quote", 6.17, 6.19]
["2026-09-10T19:40:17.438198+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:17.438208+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:17.438225+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:17.438648+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:17.438694+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:17.438705+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:17.438711+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:17.439123+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:17.439143+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:17.439187+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:17.439203+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:17.439609+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:17.439625+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:17.439666+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:17.439685+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:17.440096+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:17.440118+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:17.440151+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:17.440171+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:17.440338+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:17.440638+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:17.440647+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:17.463679+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:17.463728+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:17.464157+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:17.464222+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:17.464233+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:17.464252+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:17.464259+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:17.464287+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:17.464625+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:17.464699+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:17.464710+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:17.464731+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:17.464793+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:17.465089+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:17.465195+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:17.465207+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:17.465225+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:17.465279+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:17.465648+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:17.465666+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:17.465707+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:17.465731+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:17.465741+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:17.466122+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:17.466132+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:17.466150+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:17.466164+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:17.466196+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:17.466224+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:17.466614+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:17.466632+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:17.466674+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:17.466686+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:17.467074+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:17.467085+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:17.467127+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:17.467147+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:17.467156+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:17.467518+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:17.467525+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:17.467556+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:17.467574+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:17.468009+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:17.566289+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:17.566739+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:17.566757+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:17.571776+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:17.765196+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:17.765688+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:17.765859+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:17.766141+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:17.766616+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:17.767054+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:18.150345+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:18.725980+00:00", "trade", 6.175, 1000.0]
["2026-09-10T19:40:19.702984+00:00", "trade", 6.17, 14.0]
["2026-09-10T19:40:20.325234+00:00", "trade", 6.106, 500.0]
["2026-09-10T19:40:20.999041+00:00", "trade", 6.1731, 125.0]
["2026-09-10T19:40:21.451831+00:00", "trade", 6.18, 12.0]
["2026-09-10T19:40:21.451833+00:00", "trade", 6.18, 100.0]
["2026-09-10T19:40:21.451835+00:00", "trade", 6.18, 200.0]
["2026-09-10T19:40:21.451888+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:21.451925+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:21.452161+00:00", "trade", 6.18, 100.0]
["2026-09-10T19:40:21.452194+00:00", "trade", 6.18, 100.0]
["2026-09-10T19:40:21.452198+00:00", "quote", 6.17, 6.19]
["2026-09-10T19:40:21.452267+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:40:21.452274+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:40:21.452390+00:00", "trade", 6.19, 63.0]
["2026-09-10T19:40:21.452397+00:00", "trade", 6.18, 1.0]
["2026-09-10T19:40:21.452451+00:00", "trade", 6.18, 25.0]
["2026-09-10T19:40:21.452579+00:00", "trade", 6.185, 9.0]
["2026-09-10T19:40:21.452611+00:00", "trade", 6.18, 25.0]
["2026-09-10T19:40:21.452628+00:00", "trade", 6.18, 100.0]
["2026-09-10T19:40:21.452706+00:00", "trade", 6.18, 50.0]
["2026-09-10T19:40:21.452737+00:00", "trade", 6.19, 63.0]
["2026-09-10T19:40:21.452819+00:00", "trade", 6.18, 9.0]
["2026-09-10T19:40:21.452957+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:40:21.452992+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:40:21.453022+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:40:21.453207+00:00", "trade", 6.1723, 20.0]
["2026-09-10T19:40:21.453417+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:40:21.456091+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:40:21.456116+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:40:21.456838+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:40:21.456859+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:40:21.503820+00:00", "trade", 6.1871, 600.0]
["2026-09-10T19:40:21.519514+00:00", "trade", 6.185, 59.0]
["2026-09-10T19:40:21.527208+00:00", "trade", 6.19, 92.0]
["2026-09-10T19:40:21.527296+00:00", "trade", 6.19, 100.0]
["2026-09-10T19:40:21.531699+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:40:21.531713+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:40:21.531727+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:40:21.531736+00:00", "trade", 6.19, 3400.0]
["2026-09-10T19:40:21.531738+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:40:21.531747+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:40:21.531797+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:40:21.532095+00:00", "trade", 6.19, 12.0]
["2026-09-10T19:40:21.532115+00:00", "trade", 6.19, 100.0]
["2026-09-10T19:40:21.532116+00:00", "quote", 6.18, 6.2]
["2026-09-10T19:40:21.532124+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:40:21.532222+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:40:21.532246+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:40:21.532326+00:00", "trade", 6.1894, 31.0]
["2026-09-10T19:40:21.532484+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:40:21.532494+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:40:21.532584+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:40:21.532603+00:00", "trade", 6.19, 32.0]
["2026-09-10T19:40:21.532650+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:40:21.532686+00:00", "trade", 6.19, 32.0]
["2026-09-10T19:40:21.532703+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:40:21.532710+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:40:21.532744+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:40:21.532758+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:40:21.532779+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:40:21.532794+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:40:21.532815+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:40:21.532826+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:40:21.532837+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:40:21.532996+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:40:21.533102+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:40:21.533108+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:40:21.533121+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:40:21.533242+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:40:21.533246+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:40:21.533301+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:40:21.533489+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:40:21.533535+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:40:21.533583+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:40:21.533603+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:40:21.533628+00:00", "quote", 6.18, 6.2]
["2026-09-10T19:40:21.533685+00:00", "quote", 6.18, 6.21]
["2026-09-10T19:40:21.533761+00:00", "quote", 6.19, 6.21]
["2026-09-10T19:40:21.533772+00:00", "quote", 6.19, 6.21]
["2026-09-10T19:40:21.533790+00:00", "quote", 6.19, 6.21]
["2026-09-10T19:40:21.533799+00:00", "quote", 6.19, 6.21]
["2026-09-10T19:40:21.533993+00:00", "quote", 6.19, 6.21]
["2026-09-10T19:40:21.534070+00:00", "quote", 6.19, 6.21]
["2026-09-10T19:40:21.534076+00:00", "quote", 6.19, 6.21]
["2026-09-10T19:40:21.534098+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:40:21.534235+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:40:21.534600+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:40:21.534612+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:40:21.534633+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:40:21.534640+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:40:21.535053+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:40:21.535122+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:40:21.535132+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:40:21.535161+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:40:21.535168+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:40:21.535647+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:40:21.535656+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:40:21.535681+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:40:21.535688+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:40:21.535777+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:40:21.536146+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:40:21.536165+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:40:21.538299+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:40:21.538749+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:40:21.538792+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:40:21.539219+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:40:21.539283+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:40:21.539688+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:40:21.539773+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:40:21.540149+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:40:21.540255+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:40:21.540584+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:40:21.540739+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:40:21.541049+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:40:21.541262+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:40:21.541514+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:40:21.541742+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:40:21.541977+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:40:21.542228+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:40:21.542406+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:40:21.542710+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:40:21.542865+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:40:21.543193+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:40:21.543331+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:40:21.543678+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:40:21.543796+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:40:21.544160+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:40:21.544256+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:40:21.544641+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:40:21.544716+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:40:21.545125+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:40:21.545177+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:40:21.545608+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:40:21.545639+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:40:21.546119+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:40:21.546135+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:40:21.546609+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:40:21.546627+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:40:21.547094+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:40:21.547112+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:40:21.547584+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:40:21.547595+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:40:21.548065+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:40:21.548081+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:40:21.548545+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:40:21.548563+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:40:21.549030+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:40:21.549084+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:40:21.549514+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:40:21.549554+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:40:21.549997+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:40:21.550016+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:40:21.550480+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:40:21.550498+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:40:21.550965+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:40:21.550979+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:40:21.551461+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:40:21.551478+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:40:21.551948+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:40:21.551963+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:40:21.552441+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:40:21.552455+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:40:21.552928+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:40:21.552940+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:40:21.554001+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:40:21.554277+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:40:21.554484+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:40:21.554740+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:40:21.687430+00:00", "quote", 6.19, 6.21]
["2026-09-10T19:40:21.688009+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:40:21.688941+00:00", "trade", 6.19, 100.0]
["2026-09-10T19:40:21.688949+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:40:21.689031+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:40:21.689061+00:00", "trade", 6.19, 38.0]
["2026-09-10T19:40:21.689062+00:00", "trade", 6.19, 200.0]
["2026-09-10T19:40:21.689088+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:40:21.689095+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:40:21.689101+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:40:21.689144+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:40:21.689302+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:40:21.689317+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:40:21.689323+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:40:21.689338+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:40:21.689341+00:00", "trade", 6.19, 100.0]
["2026-09-10T19:40:21.689341+00:00", "trade", 6.19, 100.0]
["2026-09-10T19:40:21.689376+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:40:21.689424+00:00", "quote", 6.19, 6.2]
["2026-09-10T19:40:21.689618+00:00", "trade", 6.19, 100.0]
["2026-09-10T19:40:21.689619+00:00", "quote", 6.18, 6.2]
["2026-09-10T19:40:21.689639+00:00", "quote", 6.18, 6.2]
["2026-09-10T19:40:21.689646+00:00", "quote", 6.18, 6.2]
["2026-09-10T19:40:21.689684+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:40:21.689691+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:40:21.689698+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:40:21.689705+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:40:21.689712+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:40:21.689809+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:40:21.694103+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:40:21.699327+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:40:21.699771+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:40:21.708877+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:40:21.721059+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:40:21.721178+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:40:21.746661+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:40:21.790938+00:00", "quote", 6.18, 6.2]
["2026-09-10T19:40:21.799635+00:00", "quote", 6.18, 6.2]
["2026-09-10T19:40:21.812866+00:00", "trade", 6.18, 34.0]
["2026-09-10T19:40:21.812866+00:00", "quote", 6.18, 6.2]
["2026-09-10T19:40:21.812868+00:00", "trade", 6.18, 66.0]
["2026-09-10T19:40:21.812897+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:40:21.812922+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:40:21.813239+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:40:21.813597+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:40:21.813614+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:40:21.834731+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:40:21.835229+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:40:21.835648+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:40:21.993171+00:00", "quote", 6.18, 6.2]
["2026-09-10T19:40:21.993482+00:00", "quote", 6.18, 6.2]
["2026-09-10T19:40:21.993642+00:00", "quote", 6.18, 6.2]
["2026-09-10T19:40:21.993708+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:40:22.001166+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:40:22.230328+00:00", "trade", 6.189, 300.0]
["2026-09-10T19:40:22.293200+00:00", "trade", 6.185, 100.0]
["2026-09-10T19:40:22.446636+00:00", "trade", 6.1083, 129.0]
["2026-09-10T19:40:22.962642+00:00", "quote", 6.18, 6.2]
["2026-09-10T19:40:22.963125+00:00", "quote", 6.18, 6.2]
["2026-09-10T19:40:22.963141+00:00", "quote", 6.18, 6.2]
["2026-09-10T19:40:22.963186+00:00", "quote", 6.18, 6.2]
["2026-09-10T19:40:22.963664+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:40:22.964180+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:40:22.964467+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:40:22.964658+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:40:22.964932+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:40:22.965143+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:40:22.965392+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:40:22.965626+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:40:22.965855+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:40:22.966110+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:40:22.966316+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:40:22.966596+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:40:22.966779+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:40:22.967080+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:40:22.967243+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:40:22.967586+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:40:22.967709+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:40:22.968066+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:40:22.968172+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:40:22.968547+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:40:22.968651+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:40:22.969041+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:40:22.969112+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:40:22.969528+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:40:22.969576+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:40:22.970005+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:40:22.970037+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:40:22.970488+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:40:22.970506+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:40:22.970975+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:40:22.970990+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:40:22.971546+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:40:22.971960+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:40:22.972036+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:40:22.972430+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:40:22.972545+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:40:22.972891+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:40:22.973027+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:40:22.973354+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:40:22.973510+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:40:22.973814+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:40:22.973995+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:40:22.974276+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:40:22.974475+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:40:22.974743+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:40:22.974961+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:40:22.975204+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:40:22.975441+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:40:22.975664+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:40:22.975925+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:40:22.976126+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:40:22.976406+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:40:22.976587+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:40:22.976894+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:40:22.977049+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:40:22.977380+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:40:22.977511+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:40:22.977857+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:40:22.977974+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:40:22.978342+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:40:22.978437+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:40:22.978846+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:40:22.978896+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:40:22.979332+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:40:22.979361+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:40:22.979812+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:40:22.979830+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:40:22.980303+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:40:22.980321+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:40:22.980797+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:40:22.980809+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:40:22.981286+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:40:22.981302+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:40:22.981775+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:40:22.981791+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:40:22.982265+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:40:22.982283+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:40:22.982747+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:40:22.982768+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:40:22.983236+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:40:22.983262+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:40:23.390833+00:00", "trade", 6.1839, 100.0]
["2026-09-10T19:40:23.604462+00:00", "trade", 6.18, 2422.0]
["2026-09-10T19:40:23.604463+00:00", "trade", 6.18, 78.0]
["2026-09-10T19:40:23.604464+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:40:23.604481+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:40:23.604484+00:00", "trade", 6.18, 22.0]
["2026-09-10T19:40:23.604488+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:40:23.604494+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:40:23.604501+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:40:23.604508+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:40:23.604514+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:40:23.604521+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:40:23.604528+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:40:23.604535+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:40:23.604543+00:00", "quote", 6.18, 6.18]
["2026-09-10T19:40:23.604550+00:00", "quote", 6.18, 6.18]
["2026-09-10T19:40:23.604551+00:00", "trade", 6.18, 200.0]
["2026-09-10T19:40:23.604553+00:00", "quote", 6.18, 6.18]
["2026-09-10T19:40:23.604556+00:00", "quote", 6.18, 6.18]
["2026-09-10T19:40:23.604557+00:00", "trade", 6.18, 100.0]
["2026-09-10T19:40:23.604893+00:00", "trade", 6.18, 200.0]
["2026-09-10T19:40:23.604893+00:00", "quote", 6.18, 6.18]
["2026-09-10T19:40:23.604894+00:00", "trade", 6.18, 100.0]
["2026-09-10T19:40:23.604916+00:00", "trade", 6.18, 100.0]
["2026-09-10T19:40:23.604916+00:00", "trade", 6.18, 200.0]
["2026-09-10T19:40:23.604916+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:23.605045+00:00", "trade", 6.1831, 27.0]
["2026-09-10T19:40:23.605109+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:23.605127+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:23.605195+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:23.605237+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:23.605272+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:23.605342+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:23.605373+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:23.605568+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:23.605598+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:23.605632+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:23.605641+00:00", "trade", 6.175, 100.0]
["2026-09-10T19:40:23.605665+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:23.605672+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:23.605783+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:23.605822+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:23.606164+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:23.606606+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:23.606873+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:23.606893+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:23.611311+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:23.611768+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:23.705899+00:00", "quote", 6.17, 6.19]
["2026-09-10T19:40:23.706358+00:00", "quote", 6.17, 6.19]
["2026-09-10T19:40:23.706374+00:00", "quote", 6.17, 6.19]
["2026-09-10T19:40:23.711372+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:24.000675+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:24.201408+00:00", "quote", 6.17, 6.19]
["2026-09-10T19:40:24.201936+00:00", "quote", 6.17, 6.19]
["2026-09-10T19:40:24.201945+00:00", "quote", 6.17, 6.19]
["2026-09-10T19:40:24.201952+00:00", "quote", 6.17, 6.19]
["2026-09-10T19:40:24.201966+00:00", "quote", 6.17, 6.19]
["2026-09-10T19:40:24.202053+00:00", "quote", 6.17, 6.19]
["2026-09-10T19:40:24.202060+00:00", "quote", 6.17, 6.19]
["2026-09-10T19:40:24.202444+00:00", "quote", 6.17, 6.19]
["2026-09-10T19:40:24.202455+00:00", "quote", 6.17, 6.19]
["2026-09-10T19:40:24.202472+00:00", "quote", 6.17, 6.19]
["2026-09-10T19:40:24.202529+00:00", "quote", 6.17, 6.19]
["2026-09-10T19:40:24.203021+00:00", "quote", 6.17, 6.19]
["2026-09-10T19:40:24.203032+00:00", "quote", 6.17, 6.19]
["2026-09-10T19:40:24.203132+00:00", "quote", 6.17, 6.19]
["2026-09-10T19:40:24.256306+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:24.256816+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:24.257118+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:24.257290+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:24.257578+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:24.257774+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:24.258046+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:24.258261+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:24.258508+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:24.258742+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:24.258970+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:24.259225+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:24.259431+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:24.259713+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:24.259894+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:24.260201+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:24.260357+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:24.260683+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:24.260820+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:24.261169+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:24.261282+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:24.261651+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:24.261753+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:24.262137+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:24.262216+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:24.262620+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:24.262676+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:24.263107+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:24.263136+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:24.263592+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:24.263610+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:24.264080+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:24.264096+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:24.264563+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:24.264582+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:24.265046+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:24.265067+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:24.265533+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:24.265547+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:24.266016+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:24.266031+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:24.266501+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:24.266520+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:24.266993+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:24.267012+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:24.267476+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:24.267494+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:24.267963+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:24.267979+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:24.268450+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:24.268467+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:24.268939+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:24.268954+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:24.269429+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:24.269445+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:24.269911+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:24.269926+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:24.270396+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:24.270411+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:24.270881+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:24.270896+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:24.272270+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:24.272722+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:24.272760+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:24.273183+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:24.273247+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:24.273648+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:24.273729+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:24.274110+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:24.274215+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:24.274571+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:24.274694+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:24.275035+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:24.275182+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:24.275496+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:24.275660+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:24.275958+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:24.276142+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:24.276420+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:24.276623+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:24.276885+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:24.412678+00:00", "trade", 6.1747, 1.0]
["2026-09-10T19:40:24.676283+00:00", "trade", 6.1797, 125.0]
["2026-09-10T19:40:25.433541+00:00", "trade", 6.1763, 100.0]
["2026-09-10T19:40:26.298554+00:00", "trade", 6.175, 4.0]
["2026-09-10T19:40:26.496773+00:00", "trade", 6.18, 14.0]
["2026-09-10T19:40:26.496883+00:00", "trade", 6.18, 4.0]
["2026-09-10T19:40:26.497561+00:00", "quote", 6.17, 6.19]
["2026-09-10T19:40:26.943404+00:00", "quote", 6.17, 6.19]
["2026-09-10T19:40:26.943467+00:00", "trade", 6.18, 331.0]
["2026-09-10T19:40:26.943860+00:00", "quote", 6.17, 6.19]
["2026-09-10T19:40:26.944480+00:00", "quote", 6.17, 6.19]
["2026-09-10T19:40:26.944934+00:00", "quote", 6.17, 6.19]
["2026-09-10T19:40:26.995295+00:00", "trade", 6.18, 115.0]
["2026-09-10T19:40:26.996116+00:00", "quote", 6.17, 6.19]
["2026-09-10T19:40:27.825498+00:00", "trade", 6.1875, 8.0]
["2026-09-10T19:40:28.001445+00:00", "quote", 6.17, 6.19]
["2026-09-10T19:40:28.100569+00:00", "trade", 6.1875, 1.0]
["2026-09-10T19:40:29.330779+00:00", "quote", 6.17, 6.19]
["2026-09-10T19:40:29.331247+00:00", "quote", 6.17, 6.19]
["2026-09-10T19:40:29.331289+00:00", "quote", 6.17, 6.19]
["2026-09-10T19:40:29.335643+00:00", "quote", 6.17, 6.19]
["2026-09-10T19:40:29.336143+00:00", "quote", 6.17, 6.19]
["2026-09-10T19:40:29.469633+00:00", "quote", 6.17, 6.19]
["2026-09-10T19:40:30.209198+00:00", "trade", 6.18, 100.0]
["2026-09-10T19:40:30.251486+00:00", "trade", 6.18, 9.0]
["2026-09-10T19:40:30.395490+00:00", "trade", 6.18, 30.0]
["2026-09-10T19:40:31.492629+00:00", "trade", 6.1579, 400.0]
["2026-09-10T19:40:31.493414+00:00", "quote", 6.17, 6.19]
["2026-09-10T19:40:31.493622+00:00", "trade", 6.1738, 43.0]
["2026-09-10T19:40:31.493870+00:00", "quote", 6.17, 6.19]
["2026-09-10T19:40:31.493907+00:00", "quote", 6.17, 6.19]
["2026-09-10T19:40:31.494247+00:00", "quote", 6.17, 6.19]
["2026-09-10T19:40:31.494262+00:00", "quote", 6.17, 6.19]
["2026-09-10T19:40:31.494362+00:00", "quote", 6.17, 6.19]
["2026-09-10T19:40:31.494370+00:00", "quote", 6.17, 6.19]
["2026-09-10T19:40:31.494377+00:00", "quote", 6.17, 6.19]
["2026-09-10T19:40:31.494385+00:00", "quote", 6.17, 6.19]
["2026-09-10T19:40:31.494696+00:00", "quote", 6.17, 6.19]
["2026-09-10T19:40:31.494832+00:00", "quote", 6.17, 6.19]
["2026-09-10T19:40:31.494837+00:00", "trade", 6.1801, 1.0]
["2026-09-10T19:40:31.494858+00:00", "quote", 6.17, 6.19]
["2026-09-10T19:40:31.494864+00:00", "quote", 6.17, 6.19]
["2026-09-10T19:40:31.495056+00:00", "quote", 6.17, 6.19]
["2026-09-10T19:40:31.495592+00:00", "quote", 6.17, 6.19]
["2026-09-10T19:40:31.496067+00:00", "quote", 6.17, 6.19]
["2026-09-10T19:40:31.496570+00:00", "quote", 6.17, 6.19]
["2026-09-10T19:40:31.832487+00:00", "trade", 6.1724, 100.0]
["2026-09-10T19:40:33.442477+00:00", "quote", 6.17, 6.19]
["2026-09-10T19:40:34.345349+00:00", "trade", 6.17, 200.0]
["2026-09-10T19:40:34.403529+00:00", "trade", 6.18, 200.0]
["2026-09-10T19:40:34.403531+00:00", "trade", 6.18, 100.0]
["2026-09-10T19:40:34.404658+00:00", "quote", 6.17, 6.19]
["2026-09-10T19:40:34.405433+00:00", "quote", 6.17, 6.19]
["2026-09-10T19:40:34.876152+00:00", "trade", 6.1757, 60.0]
["2026-09-10T19:40:35.343915+00:00", "quote", 6.17, 6.19]
["2026-09-10T19:40:35.344073+00:00", "trade", 6.18, 121.0]
["2026-09-10T19:40:35.344449+00:00", "quote", 6.17, 6.19]
["2026-09-10T19:40:35.344840+00:00", "quote", 6.17, 6.19]
["2026-09-10T19:40:35.348067+00:00", "quote", 6.17, 6.19]
["2026-09-10T19:40:35.348994+00:00", "quote", 6.17, 6.19]
["2026-09-10T19:40:36.419735+00:00", "quote", 6.17, 6.19]
["2026-09-10T19:40:36.419757+00:00", "quote", 6.17, 6.19]
["2026-09-10T19:40:36.430908+00:00", "quote", 6.17, 6.19]
["2026-09-10T19:40:36.851077+00:00", "quote", 6.17, 6.19]
["2026-09-10T19:40:36.851703+00:00", "quote", 6.17, 6.19]
["2026-09-10T19:40:36.864613+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:36.864623+00:00", "trade", 6.17, 100.0]
["2026-09-10T19:40:36.864632+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:36.864634+00:00", "trade", 6.17, 100.0]
["2026-09-10T19:40:36.864635+00:00", "trade", 6.17, 100.0]
["2026-09-10T19:40:36.864637+00:00", "trade", 6.17, 200.0]
["2026-09-10T19:40:36.864644+00:00", "trade", 6.17, 100.0]
["2026-09-10T19:40:36.864664+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:36.864667+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:36.864674+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:36.864687+00:00", "trade", 6.17, 100.0]
["2026-09-10T19:40:36.864704+00:00", "trade", 6.17, 100.0]
["2026-09-10T19:40:36.864726+00:00", "trade", 6.17, 15.0]
["2026-09-10T19:40:36.864799+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:36.864851+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:36.864907+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:36.864920+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:36.864994+00:00", "trade", 6.17, 100.0]
["2026-09-10T19:40:36.864996+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:40:36.864997+00:00", "trade", 6.17, 100.0]
["2026-09-10T19:40:36.864997+00:00", "trade", 6.17, 100.0]
["2026-09-10T19:40:36.865011+00:00", "trade", 6.17, 300.0]
["2026-09-10T19:40:36.865016+00:00", "trade", 6.17, 163.0]
["2026-09-10T19:40:36.865018+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:40:36.865031+00:00", "trade", 6.17, 37.0]
["2026-09-10T19:40:36.865208+00:00", "trade", 6.1782, 20.0]
["2026-09-10T19:40:36.865549+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:36.865673+00:00", "trade", 6.17, 63.0]
["2026-09-10T19:40:36.865675+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:40:36.865758+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:40:36.865782+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:40:36.866016+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:40:36.866202+00:00", "trade", 6.17, 37.0]
["2026-09-10T19:40:36.866222+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:40:36.866274+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:40:36.866551+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:40:36.866706+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:40:36.866757+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:40:36.866768+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:40:36.866781+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:40:36.867015+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:40:36.867204+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:40:36.867272+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:40:36.867280+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:40:36.867484+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:40:36.867676+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:40:36.867694+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:40:36.867707+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:40:36.867735+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:40:36.867749+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:40:36.867779+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:40:36.867810+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:40:36.867995+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:40:36.868148+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:40:36.868265+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:40:36.868296+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:40:36.868458+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:40:36.868616+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:40:36.868633+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:40:36.868644+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:40:36.868738+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:40:36.868750+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:40:36.868762+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:40:36.868769+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:40:36.869069+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:40:36.869100+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:40:36.869236+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:40:36.869252+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:40:36.869529+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:40:36.869536+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:40:36.869570+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:40:36.869587+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:40:36.869642+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:40:36.869723+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:40:36.869730+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:40:36.870102+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:40:36.870209+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:40:36.870224+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:40:36.870580+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:40:36.878414+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:40:36.878728+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:40:36.878886+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:40:36.878901+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:40:36.878936+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:40:36.881997+00:00", "trade", 6.17, 10.0]
["2026-09-10T19:40:36.882460+00:00", "trade", 6.17, 21.0]
["2026-09-10T19:40:36.882581+00:00", "trade", 6.17, 6.0]
["2026-09-10T19:40:36.882879+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:40:36.882957+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:40:36.883196+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:40:36.883232+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:40:36.915924+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:36.916177+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:36.916395+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:36.977415+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:37.228404+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:37.935869+00:00", "trade", 6.175, 14.0]
["2026-09-10T19:40:37.936679+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:37.937167+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:38.005245+00:00", "trade", 6.1098, 300.0]
["2026-09-10T19:40:39.360416+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:39.368682+00:00", "trade", 6.1735, 100.0]
["2026-09-10T19:40:39.369469+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:39.369923+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:39.369931+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:39.832040+00:00", "trade", 6.175, 8.0]
["2026-09-10T19:40:40.153597+00:00", "trade", 6.17, 10.0]
["2026-09-10T19:40:40.756460+00:00", "quote", 6.17, 6.19]
["2026-09-10T19:40:40.756947+00:00", "quote", 6.17, 6.19]
["2026-09-10T19:40:40.757047+00:00", "quote", 6.17, 6.19]
["2026-09-10T19:40:40.757071+00:00", "quote", 6.17, 6.19]
["2026-09-10T19:40:40.757121+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:40.757586+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:40.757602+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:40.758141+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:41.058141+00:00", "quote", 6.17, 6.19]
["2026-09-10T19:40:41.058627+00:00", "quote", 6.17, 6.19]
["2026-09-10T19:40:41.058643+00:00", "quote", 6.17, 6.19]
["2026-09-10T19:40:41.058690+00:00", "quote", 6.17, 6.19]
["2026-09-10T19:40:41.058713+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:41.059173+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:41.059192+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:43.357653+00:00", "quote", 6.17, 6.19]
["2026-09-10T19:40:43.358141+00:00", "quote", 6.17, 6.19]
["2026-09-10T19:40:43.358158+00:00", "quote", 6.17, 6.19]
["2026-09-10T19:40:43.358212+00:00", "quote", 6.17, 6.19]
["2026-09-10T19:40:43.358235+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:43.358634+00:00", "quote", 6.17, 6.19]
["2026-09-10T19:40:43.358651+00:00", "quote", 6.17, 6.19]
["2026-09-10T19:40:43.358716+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:43.358771+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:43.359098+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:43.359250+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:43.359432+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:43.359735+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:43.359895+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:43.360221+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:43.360355+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:43.360706+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:43.360816+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:43.361190+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:43.361276+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:43.361672+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:43.361738+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:43.362159+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:43.362199+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:43.362639+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:43.362663+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:43.363126+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:43.363167+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:43.363607+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:43.363628+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:43.364102+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:43.364143+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:43.364584+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:43.364605+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:43.365072+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:43.365087+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:43.365558+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:43.365570+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:43.366045+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:43.366059+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:43.366529+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:43.366548+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:43.367014+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:43.367055+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:43.367497+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:43.367516+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:43.367980+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:43.367999+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:43.368468+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:43.368483+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:43.368949+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:43.368994+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:43.369438+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:43.369456+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:43.369920+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:43.369936+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:43.370410+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:43.370425+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:43.370896+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:43.370915+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:43.371387+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:43.371399+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:43.371869+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:43.371885+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:43.372357+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:43.372374+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:43.372842+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:43.372857+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:43.373333+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:43.373347+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:43.373819+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:43.373831+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:43.374317+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:43.374331+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:43.374801+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:43.374816+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:43.375296+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:43.375308+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:43.375777+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:43.375796+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:43.376267+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:43.376286+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:43.376749+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:43.376767+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:43.377236+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:43.377255+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:43.377720+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:43.377736+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:43.433087+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:43.433543+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:43.638576+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:43.639041+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:44.000668+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:45.613910+00:00", "trade", 6.175, 20.0]
["2026-09-10T19:40:47.081356+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:47.081410+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:47.081455+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:47.081808+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:47.081814+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:47.107668+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:47.108001+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:47.108013+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:47.108387+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:47.108837+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:47.109202+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:47.109294+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:47.109302+00:00", "trade", 6.175, 21.0]
["2026-09-10T19:40:47.109647+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:47.508865+00:00", "trade", 6.175, 1.0]
["2026-09-10T19:40:48.119066+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:48.119095+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:48.119595+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:48.119822+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:48.120134+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:48.121358+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:48.143114+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:48.143792+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:48.144261+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:48.154858+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:48.155358+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:48.421208+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:49.276699+00:00", "trade", 6.175, 50.0]
["2026-09-10T19:40:49.351358+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:50.257723+00:00", "trade", 6.1733, 14.0]
["2026-09-10T19:40:51.367381+00:00", "trade", 6.1102, 100.0]
["2026-09-10T19:40:51.377338+00:00", "trade", 6.1744, 100.0]
["2026-09-10T19:40:51.384328+00:00", "trade", 6.17, 17.0]
["2026-09-10T19:40:52.307154+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:54.800913+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:55.460536+00:00", "trade", 6.175, 2.0]
["2026-09-10T19:40:55.460600+00:00", "trade", 6.175, 1.0]
["2026-09-10T19:40:55.460659+00:00", "trade", 6.175, 5.0]
["2026-09-10T19:40:56.687324+00:00", "trade", 6.175, 1.0]
["2026-09-10T19:40:56.687629+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:56.688058+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:56.688972+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:57.412898+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:57.812998+00:00", "trade", 6.175, 4.0]
["2026-09-10T19:40:57.813569+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:40:59.307739+00:00", "trade", 6.175, 5.0]
["2026-09-10T19:40:59.640600+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:41:00.698088+00:00", "trade", 6.175, 100.0]
["2026-09-10T19:41:03.192480+00:00", "trade", 6.175, 60.0]
["2026-09-10T19:41:03.427054+00:00", "trade", 6.179, 200.0]
["2026-09-10T19:41:03.430848+00:00", "trade", 6.1799, 10.0]
["2026-09-10T19:41:03.922409+00:00", "trade", 6.175, 200.0]
["2026-09-10T19:41:05.312478+00:00", "trade", 6.175, 10.0]
["2026-09-10T19:41:05.444322+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:41:05.444370+00:00", "trade", 6.18, 34.0]
["2026-09-10T19:41:05.444371+00:00", "trade", 6.18, 1300.0]
["2026-09-10T19:41:05.444374+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:41:05.444413+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:41:05.444419+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:41:05.444425+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:41:05.444432+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:41:05.444439+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:41:05.444445+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:41:05.444635+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:41:05.444649+00:00", "trade", 6.18, 1256.0]
["2026-09-10T19:41:05.444650+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:41:05.444664+00:00", "trade", 6.18, 541.0]
["2026-09-10T19:41:05.444665+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:41:05.444676+00:00", "trade", 6.18, 7.0]
["2026-09-10T19:41:05.444744+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:41:05.444840+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:41:05.444854+00:00", "trade", 6.18, 25.0]
["2026-09-10T19:41:05.444916+00:00", "trade", 6.18, 175.0]
["2026-09-10T19:41:05.444939+00:00", "trade", 6.18, 4.0]
["2026-09-10T19:41:05.444945+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:41:05.444970+00:00", "trade", 6.1748, 26.0]
["2026-09-10T19:41:05.445026+00:00", "trade", 6.18, 25.0]
["2026-09-10T19:41:05.445036+00:00", "trade", 6.18, 100.0]
["2026-09-10T19:41:05.445045+00:00", "quote", 6.17, 6.19]
["2026-09-10T19:41:05.445111+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:41:05.445118+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:41:05.445124+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:41:05.445190+00:00", "trade", 6.18, 25.0]
["2026-09-10T19:41:05.445278+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:41:05.445340+00:00", "trade", 6.18, 25.0]
["2026-09-10T19:41:05.445425+00:00", "trade", 6.18, 25.0]
["2026-09-10T19:41:05.445469+00:00", "trade", 6.18, 100.0]
["2026-09-10T19:41:05.446312+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:41:05.449678+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:41:05.450633+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:41:05.464034+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:41:05.464484+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:41:05.468562+00:00", "trade", 6.18, 1.0]
["2026-09-10T19:41:05.479060+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:41:05.480334+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:41:05.480343+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:41:05.487002+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:41:05.747527+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:41:05.747587+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:41:05.768190+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:41:05.791204+00:00", "trade", 6.1813, 1.0]
["2026-09-10T19:41:06.803475+00:00", "trade", 6.1852, 300.0]
["2026-09-10T19:41:06.867648+00:00", "trade", 6.18, 200.0]
["2026-09-10T19:41:06.867728+00:00", "trade", 6.1809, 3000.0]
["2026-09-10T19:41:06.867900+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:41:06.867925+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:41:06.867926+00:00", "trade", 6.18, 200.0]
["2026-09-10T19:41:06.867930+00:00", "trade", 6.18, 100.0]
["2026-09-10T19:41:06.867931+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:41:06.867932+00:00", "trade", 6.18, 600.0]
["2026-09-10T19:41:06.867932+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:41:06.867940+00:00", "trade", 6.18, 6.0]
["2026-09-10T19:41:06.867959+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:41:06.868111+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:41:06.868118+00:00", "quote", 6.18, 6.19]
["2026-09-10T19:41:06.868207+00:00", "trade", 6.18, 200.0]
["2026-09-10T19:41:06.868208+00:00", "quote", 6.17, 6.19]
["2026-09-10T19:41:06.868209+00:00", "trade", 6.18, 500.0]
["2026-09-10T19:41:06.868226+00:00", "quote", 6.17, 6.19]
["2026-09-10T19:41:06.868230+00:00", "trade", 6.1806, 20.0]
["2026-09-10T19:41:06.868250+00:00", "trade", 6.18, 25.0]
["2026-09-10T19:41:06.868276+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:41:06.868283+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:41:06.868289+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:41:06.868313+00:00", "trade", 6.1809, 21.0]
["2026-09-10T19:41:06.868396+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:41:06.868406+00:00", "trade", 6.18, 25.0]
["2026-09-10T19:41:06.868437+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:41:06.868467+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:41:06.868500+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:41:06.868549+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:41:06.868676+00:00", "trade", 6.18, 63.0]
["2026-09-10T19:41:06.868679+00:00", "trade", 6.185, 56.0]
["2026-09-10T19:41:06.868741+00:00", "trade", 6.185, 220.0]
["2026-09-10T19:41:06.868799+00:00", "trade", 6.185, 281.0]
["2026-09-10T19:41:06.868853+00:00", "trade", 6.185, 220.0]
["2026-09-10T19:41:06.868927+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:41:06.868936+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:41:06.868952+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:41:06.869028+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:41:06.870644+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:41:06.880433+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:41:06.889782+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:41:06.917612+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:41:06.918520+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:41:06.919539+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:41:06.968066+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:41:06.968121+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:41:06.968467+00:00", "quote", 6.17, 6.19]
["2026-09-10T19:41:07.147347+00:00", "quote", 6.17, 6.19]
["2026-09-10T19:41:07.147354+00:00", "quote", 6.17, 6.19]
["2026-09-10T19:41:07.385076+00:00", "quote", 6.17, 6.19]
["2026-09-10T19:41:07.583533+00:00", "trade", 6.18, 7.0]
["2026-09-10T19:41:07.583632+00:00", "trade", 6.18, 7.0]
["2026-09-10T19:41:07.583670+00:00", "quote", 6.17, 6.19]
["2026-09-10T19:41:07.632553+00:00", "trade", 6.18, 100.0]
["2026-09-10T19:41:07.650504+00:00", "quote", 6.17, 6.19]
["2026-09-10T19:41:07.650511+00:00", "quote", 6.17, 6.19]
["2026-09-10T19:41:07.650797+00:00", "quote", 6.17, 6.19]
["2026-09-10T19:41:09.212537+00:00", "trade", 6.1771, 17.0]
["2026-09-10T19:41:09.955399+00:00", "quote", 6.17, 6.19]
["2026-09-10T19:41:11.633207+00:00", "trade", 6.19, 2.0]
["2026-09-10T19:41:12.271188+00:00", "trade", 6.19, 50.0]
["2026-09-10T19:41:12.271941+00:00", "quote", 6.17, 6.19]
["2026-09-10T19:41:12.296317+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:41:12.296985+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:41:13.531052+00:00", "trade", 6.1164, 100.0]
["2026-09-10T19:41:14.171189+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:41:14.171216+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:41:14.351517+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:41:14.352005+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:41:14.354877+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:41:14.354878+00:00", "trade", 6.175, 200.0]
["2026-09-10T19:41:14.354879+00:00", "trade", 6.17, 100.0]
["2026-09-10T19:41:14.354907+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:41:14.354915+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:41:14.354921+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:41:14.355466+00:00", "trade", 6.1812, 20.0]
["2026-09-10T19:41:14.355557+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:41:14.355629+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:41:14.356277+00:00", "trade", 6.175, 1.0]
["2026-09-10T19:41:14.356477+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:41:14.404359+00:00", "trade", 6.175, 1.0]
["2026-09-10T19:41:14.819480+00:00", "trade", 6.175, 20.0]
["2026-09-10T19:41:15.230920+00:00", "trade", 6.18, 50.0]
["2026-09-10T19:41:16.165268+00:00", "trade", 6.1759, 100.0]
["2026-09-10T19:41:16.886678+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:41:17.107152+00:00", "trade", 6.117, 200.0]
["2026-09-10T19:41:17.373585+00:00", "trade", 6.1787, 1.0]
["2026-09-10T19:41:17.453617+00:00", "trade", 6.175, 4.0]
["2026-09-10T19:41:17.511841+00:00", "trade", 6.175, 10.0]
["2026-09-10T19:41:19.486696+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:41:20.428043+00:00", "trade", 6.1787, 86.0]
["2026-09-10T19:41:20.429112+00:00", "trade", 6.175, 64.0]
["2026-09-10T19:41:20.798632+00:00", "trade", 6.175, 5.0]
["2026-09-10T19:41:20.799178+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:41:21.625199+00:00", "trade", 6.18, 14.0]
["2026-09-10T19:41:22.253598+00:00", "trade", 6.1701, 1030.0]
["2026-09-10T19:41:22.254972+00:00", "trade", 6.175, 1.0]
["2026-09-10T19:41:23.574202+00:00", "trade", 6.1787, 8.0]
["2026-09-10T19:41:24.431270+00:00", "trade", 6.175, 6.0]
["2026-09-10T19:41:24.839337+00:00", "trade", 6.175, 200.0]
["2026-09-10T19:41:24.841217+00:00", "trade", 6.17, 1029.0]
["2026-09-10T19:41:25.863210+00:00", "trade", 6.175, 80.0]
["2026-09-10T19:41:25.863806+00:00", "trade", 6.1715, 20.0]
["2026-09-10T19:41:27.362636+00:00", "trade", 6.175, 49.0]
["2026-09-10T19:41:27.363581+00:00", "trade", 6.175, 1.0]
["2026-09-10T19:41:27.363979+00:00", "trade", 6.175, 4.0]
["2026-09-10T19:41:28.879285+00:00", "trade", 6.1724, 50.0]
["2026-09-10T19:41:31.346382+00:00", "trade", 6.1775, 300.0]
["2026-09-10T19:41:32.523006+00:00", "trade", 6.1714, 55.0]
["2026-09-10T19:41:33.159719+00:00", "trade", 6.175, 100.0]
["2026-09-10T19:41:33.160561+00:00", "trade", 6.175, 1.0]
["2026-09-10T19:41:34.364091+00:00", "trade", 6.175, 25.0]
["2026-09-10T19:41:34.367659+00:00", "trade", 6.17, 200.0]
["2026-09-10T19:41:34.367659+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:41:34.367681+00:00", "trade", 6.17, 100.0]
["2026-09-10T19:41:34.367682+00:00", "trade", 6.17, 100.0]
["2026-09-10T19:41:34.367684+00:00", "trade", 6.17, 10.0]
["2026-09-10T19:41:34.367685+00:00", "trade", 6.17, 100.0]
["2026-09-10T19:41:34.367688+00:00", "trade", 6.17, 100.0]
["2026-09-10T19:41:34.367957+00:00", "trade", 6.17, 100.0]
["2026-09-10T19:41:34.367958+00:00", "trade", 6.17, 100.0]
["2026-09-10T19:41:34.367960+00:00", "trade", 6.17, 40.0]
["2026-09-10T19:41:34.367961+00:00", "trade", 6.17, 100.0]
["2026-09-10T19:41:34.367962+00:00", "trade", 6.17, 100.0]
["2026-09-10T19:41:34.367967+00:00", "trade", 6.17, 100.0]
["2026-09-10T19:41:34.368065+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:41:34.368259+00:00", "trade", 6.17, 100.0]
["2026-09-10T19:41:34.368261+00:00", "trade", 6.17, 15.0]
["2026-09-10T19:41:34.368261+00:00", "trade", 6.17, 10.0]
["2026-09-10T19:41:34.368264+00:00", "trade", 6.17, 100.0]
["2026-09-10T19:41:34.368265+00:00", "trade", 6.17, 36.0]
["2026-09-10T19:41:34.368265+00:00", "trade", 6.17, 100.0]
["2026-09-10T19:41:34.368265+00:00", "quote", 6.17, 6.18]
["2026-09-10T19:41:34.368268+00:00", "trade", 6.17, 100.0]
["2026-09-10T19:41:34.368272+00:00", "trade", 6.17, 20.0]
["2026-09-10T19:41:34.368273+00:00", "trade", 6.17, 100.0]
["2026-09-10T19:41:34.368276+00:00", "trade", 6.17, 63.0]
["2026-09-10T19:41:34.368360+00:00", "trade", 6.17, 100.0]
["2026-09-10T19:41:34.368371+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:41:34.368405+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:41:34.368439+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:41:34.368446+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:41:34.368461+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:41:34.368475+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:41:34.368475+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:41:34.368482+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:41:34.368489+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:41:34.368497+00:00", "trade", 6.17, 100.0]
["2026-09-10T19:41:34.368764+00:00", "trade", 6.175, 305.0]
["2026-09-10T19:41:34.368828+00:00", "trade", 6.175, 235.0]
["2026-09-10T19:41:34.369032+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:41:34.369276+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:41:34.369411+00:00", "trade", 6.1713, 20.0]
["2026-09-10T19:41:34.373576+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:41:34.373948+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:41:34.374439+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:41:34.374900+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:41:34.375646+00:00", "trade", 6.17, 45.0]
["2026-09-10T19:41:34.386338+00:00", "trade", 6.165, 10.0]
["2026-09-10T19:41:34.386400+00:00", "trade", 6.165, 100.0]
["2026-09-10T19:41:34.387097+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:41:34.387824+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:41:34.388781+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:41:34.388790+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:41:34.399257+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:41:34.399740+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:41:34.414818+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:41:34.418723+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:41:34.468152+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:41:34.468626+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:41:34.468634+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:41:34.468643+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:41:34.468650+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:41:34.468663+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:41:34.469110+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:41:34.469141+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:41:34.469798+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:41:34.506677+00:00", "trade", 6.17, 3.0]
["2026-09-10T19:41:35.023418+00:00", "trade", 6.17, 5.0]
["2026-09-10T19:41:35.745800+00:00", "trade", 6.1775, 20.0]
["2026-09-10T19:41:36.320305+00:00", "trade", 6.17, 8.0]
["2026-09-10T19:41:36.331151+00:00", "trade", 6.16, 100.0]
["2026-09-10T19:41:36.539574+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:41:36.540998+00:00", "quote", 6.16, 6.18]
["2026-09-10T19:41:36.541485+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:41:36.541996+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:41:36.542019+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:41:36.542032+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:41:36.542292+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:41:36.542299+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:41:36.542491+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:41:36.542501+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:41:36.542884+00:00", "trade", 6.16, 32.0]
["2026-09-10T19:41:36.542885+00:00", "trade", 6.16, 100.0]
["2026-09-10T19:41:36.542886+00:00", "trade", 6.16, 200.0]
["2026-09-10T19:41:36.542887+00:00", "trade", 6.16, 100.0]
["2026-09-10T19:41:36.542891+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:41:36.542892+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:41:36.542895+00:00", "trade", 6.16, 200.0]
["2026-09-10T19:41:36.542916+00:00", "trade", 6.16, 100.0]
["2026-09-10T19:41:36.542919+00:00", "trade", 6.16, 100.0]
["2026-09-10T19:41:36.542982+00:00", "quote", 6.16, 6.16]
["2026-09-10T19:41:36.543071+00:00", "trade", 6.16, 100.0]
["2026-09-10T19:41:36.543071+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:41:36.543072+00:00", "trade", 6.16, 32.0]
["2026-09-10T19:41:36.543131+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:41:36.543138+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:41:36.543145+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:41:36.543152+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:41:36.543162+00:00", "trade", 6.16, 100.0]
["2026-09-10T19:41:36.543166+00:00", "trade", 6.16, 12.0]
["2026-09-10T19:41:36.543173+00:00", "trade", 6.16, 88.0]
["2026-09-10T19:41:36.543178+00:00", "trade", 6.16, 100.0]
["2026-09-10T19:41:36.543213+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:41:36.543253+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:41:36.543270+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:41:36.543380+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:41:36.543389+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:41:36.543422+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:41:36.543441+00:00", "trade", 6.16, 76.0]
["2026-09-10T19:41:36.543443+00:00", "trade", 6.16, 100.0]
["2026-09-10T19:41:36.543444+00:00", "trade", 6.16, 100.0]
["2026-09-10T19:41:36.543452+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:41:36.543513+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:41:36.543536+00:00", "trade", 6.16, 100.0]
["2026-09-10T19:41:36.543587+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:41:36.543682+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:41:36.543816+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:41:36.543822+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:41:36.543832+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:41:36.543855+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:41:36.544337+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:41:36.545281+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:41:36.548358+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:41:36.548379+00:00", "quote", 6.15, 6.17]
["2026-09-10T19:41:36.548743+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:41:36.548835+00:00", "quote", 6.15, 6.17]
["2026-09-10T19:41:36.549054+00:00", "quote", 6.15, 6.17]
["2026-09-10T19:41:36.549093+00:00", "quote", 6.15, 6.17]
["2026-09-10T19:41:36.549103+00:00", "quote", 6.15, 6.17]
["2026-09-10T19:41:36.549221+00:00", "quote", 6.15, 6.17]
["2026-09-10T19:41:36.549317+00:00", "quote", 6.15, 6.17]
["2026-09-10T19:41:36.607243+00:00", "trade", 6.16, 2.0]
["2026-09-10T19:41:36.607542+00:00", "trade", 6.16, 4.0]
["2026-09-10T19:41:36.607697+00:00", "trade", 6.16, 1.0]
["2026-09-10T19:41:36.607750+00:00", "trade", 6.16, 6.0]
["2026-09-10T19:41:36.693453+00:00", "quote", 6.15, 6.17]
["2026-09-10T19:41:36.767989+00:00", "trade", 6.16, 12.0]
["2026-09-10T19:41:36.845457+00:00", "quote", 6.15, 6.17]
["2026-09-10T19:41:37.074006+00:00", "quote", 6.15, 6.17]
["2026-09-10T19:41:37.827837+00:00", "quote", 6.15, 6.17]
["2026-09-10T19:41:37.916117+00:00", "trade", 6.16, 900.0]
["2026-09-10T19:41:37.916695+00:00", "trade", 6.1605, 20.0]
["2026-09-10T19:41:37.986791+00:00", "trade", 6.16, 2.0]
["2026-09-10T19:41:38.901109+00:00", "quote", 6.15, 6.17]
["2026-09-10T19:41:39.507326+00:00", "quote", 6.15, 6.17]
["2026-09-10T19:41:40.017403+00:00", "quote", 6.15, 6.17]
["2026-09-10T19:41:40.017858+00:00", "quote", 6.15, 6.17]
["2026-09-10T19:41:40.502869+00:00", "quote", 6.15, 6.17]
["2026-09-10T19:41:42.121177+00:00", "trade", 6.1502, 488.0]
["2026-09-10T19:41:42.121919+00:00", "quote", 6.15, 6.17]
["2026-09-10T19:41:42.121926+00:00", "quote", 6.15, 6.17]
["2026-09-10T19:41:42.122373+00:00", "quote", 6.15, 6.17]
["2026-09-10T19:41:42.122574+00:00", "quote", 6.15, 6.17]
["2026-09-10T19:41:43.663135+00:00", "quote", 6.15, 6.17]
["2026-09-10T19:41:43.718442+00:00", "trade", 6.16, 100.0]
["2026-09-10T19:41:43.718830+00:00", "quote", 6.15, 6.17]
["2026-09-10T19:41:44.053517+00:00", "quote", 6.15, 6.17]
["2026-09-10T19:41:44.461965+00:00", "quote", 6.15, 6.17]
["2026-09-10T19:41:45.773750+00:00", "quote", 6.15, 6.17]
["2026-09-10T19:41:45.774209+00:00", "quote", 6.15, 6.17]
["2026-09-10T19:41:45.775350+00:00", "quote", 6.15, 6.17]
["2026-09-10T19:41:45.775391+00:00", "quote", 6.15, 6.17]
["2026-09-10T19:41:45.775682+00:00", "quote", 6.15, 6.17]
["2026-09-10T19:41:45.776135+00:00", "quote", 6.15, 6.17]
["2026-09-10T19:41:45.846884+00:00", "quote", 6.15, 6.17]
["2026-09-10T19:41:46.569208+00:00", "quote", 6.15, 6.17]
["2026-09-10T19:41:47.046723+00:00", "trade", 6.1502, 668.0]
["2026-09-10T19:41:47.047407+00:00", "quote", 6.15, 6.17]
["2026-09-10T19:41:47.047479+00:00", "quote", 6.15, 6.17]
["2026-09-10T19:41:48.291087+00:00", "trade", 6.16, 49.0]
["2026-09-10T19:41:48.357481+00:00", "quote", 6.15, 6.17]
["2026-09-10T19:41:48.679893+00:00", "trade", 6.16, 1.0]
["2026-09-10T19:41:48.680850+00:00", "quote", 6.15, 6.17]
["2026-09-10T19:41:49.351937+00:00", "quote", 6.15, 6.17]
["2026-09-10T19:41:49.351999+00:00", "quote", 6.15, 6.17]
["2026-09-10T19:41:49.352486+00:00", "quote", 6.15, 6.17]
["2026-09-10T19:41:49.352555+00:00", "quote", 6.15, 6.17]
["2026-09-10T19:41:49.354867+00:00", "quote", 6.15, 6.17]
["2026-09-10T19:41:50.903189+00:00", "trade", 6.1501, 200.0]
["2026-09-10T19:41:50.966199+00:00", "trade", 6.16, 100.0]
["2026-09-10T19:41:51.769673+00:00", "quote", 6.15, 6.17]
["2026-09-10T19:41:51.769716+00:00", "quote", 6.15, 6.17]
["2026-09-10T19:41:51.773720+00:00", "quote", 6.15, 6.17]
["2026-09-10T19:41:51.773908+00:00", "quote", 6.15, 6.17]
["2026-09-10T19:41:51.858238+00:00", "quote", 6.15, 6.17]
["2026-09-10T19:41:51.858744+00:00", "quote", 6.15, 6.17]
["2026-09-10T19:41:51.869408+00:00", "quote", 6.15, 6.17]
["2026-09-10T19:41:52.009901+00:00", "quote", 6.15, 6.17]
["2026-09-10T19:41:52.594223+00:00", "trade", 6.173, 600.0]
["2026-09-10T19:41:52.595023+00:00", "quote", 6.15, 6.17]
["2026-09-10T19:41:53.247199+00:00", "quote", 6.15, 6.17]
["2026-09-10T19:41:53.247252+00:00", "quote", 6.15, 6.17]
["2026-09-10T19:41:53.247657+00:00", "quote", 6.15, 6.17]
["2026-09-10T19:41:53.280360+00:00", "quote", 6.15, 6.17]
["2026-09-10T19:41:53.549359+00:00", "quote", 6.15, 6.17]
["2026-09-10T19:41:53.899202+00:00", "trade", 6.16, 21.0]
["2026-09-10T19:41:53.900085+00:00", "quote", 6.15, 6.17]
["2026-09-10T19:41:53.900529+00:00", "quote", 6.15, 6.17]
["2026-09-10T19:41:54.392438+00:00", "trade", 6.1242, 200.0]
["2026-09-10T19:41:55.054830+00:00", "trade", 6.16, 100.0]
["2026-09-10T19:41:56.504677+00:00", "trade", 6.16, 200.0]
["2026-09-10T19:41:56.509213+00:00", "quote", 6.15, 6.17]
["2026-09-10T19:41:56.509270+00:00", "quote", 6.15, 6.17]
["2026-09-10T19:41:56.657123+00:00", "quote", 6.15, 6.17]
["2026-09-10T19:41:59.004448+00:00", "trade", 6.152, 5.0]
["2026-09-10T19:41:59.034969+00:00", "trade", 6.16, 100.0]
["2026-09-10T19:42:00.330706+00:00", "trade", 6.16, 20.0]
["2026-09-10T19:42:01.083177+00:00", "trade", 6.16, 15.0]
["2026-09-10T19:42:01.512198+00:00", "trade", 6.16, 115.0]
["2026-09-10T19:42:01.512637+00:00", "trade", 6.16, 1.0]
["2026-09-10T19:42:01.512690+00:00", "trade", 6.16, 218.0]
["2026-09-10T19:42:02.487553+00:00", "trade", 6.16, 200.0]
["2026-09-10T19:42:02.487554+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:42:02.489385+00:00", "trade", 6.16, 200.0]
["2026-09-10T19:42:02.489385+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:42:02.489455+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:42:02.489457+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:42:02.489458+00:00", "trade", 6.16, 2000.0]
["2026-09-10T19:42:02.489505+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:42:02.489623+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:42:02.489681+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:42:02.489725+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:42:02.489813+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:42:02.489831+00:00", "trade", 6.16, 600.0]
["2026-09-10T19:42:02.489968+00:00", "trade", 6.1552, 20.0]
["2026-09-10T19:42:02.490284+00:00", "quote", 6.16, 6.17]
["2026-09-10T19:42:02.490582+00:00", "trade", 6.16, 100.0]
["2026-09-10T19:42:02.490643+00:00", "trade", 6.16, 100.0]
["2026-09-10T19:42:02.490644+00:00", "quote", 6.15, 6.17]
["2026-09-10T19:42:02.490716+00:00", "quote", 6.15, 6.17]
["2026-09-10T19:42:02.491004+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:42:02.491070+00:00", "trade", 6.155, 4.0]
["2026-09-10T19:42:02.491222+00:00", "trade", 6.16, 20.0]
["2026-09-10T19:42:02.491416+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:42:02.491455+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:42:02.491620+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:42:02.510192+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:42:02.510324+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:42:02.510342+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:42:02.683640+00:00", "trade", 6.155, 200.0]
["2026-09-10T19:42:02.686193+00:00", "trade", 6.155, 100.0]
["2026-09-10T19:42:02.758649+00:00", "trade", 6.155, 100.0]
["2026-09-10T19:42:02.759959+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:42:02.791710+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:42:02.791762+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:42:02.791857+00:00", "quote", 6.15, 6.17]
["2026-09-10T19:42:02.791939+00:00", "quote", 6.15, 6.17]
["2026-09-10T19:42:02.791953+00:00", "quote", 6.15, 6.17]
["2026-09-10T19:42:02.792000+00:00", "quote", 6.15, 6.17]
["2026-09-10T19:42:02.792011+00:00", "quote", 6.15, 6.17]
["2026-09-10T19:42:02.792217+00:00", "quote", 6.15, 6.17]
["2026-09-10T19:42:02.792259+00:00", "quote", 6.15, 6.17]
["2026-09-10T19:42:02.796149+00:00", "quote", 6.15, 6.17]
["2026-09-10T19:42:02.846579+00:00", "quote", 6.15, 6.17]
["2026-09-10T19:42:03.684889+00:00", "trade", 6.16, 6.0]
["2026-09-10T19:42:03.823837+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:42:04.067311+00:00", "trade", 6.155, 100.0]
["2026-09-10T19:42:04.128932+00:00", "trade", 6.155, 100.0]
["2026-09-10T19:42:05.280831+00:00", "trade", 6.1551, 74.0]
["2026-09-10T19:42:05.955077+00:00", "trade", 6.15, 14.0]
["2026-09-10T19:42:08.862151+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:42:08.862172+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:42:08.862173+00:00", "trade", 6.15, 100.0]
["2026-09-10T19:42:08.862178+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:42:08.862312+00:00", "trade", 6.15, 100.0]
["2026-09-10T19:42:08.862316+00:00", "trade", 6.15, 200.0]
["2026-09-10T19:42:08.862663+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:42:08.862679+00:00", "trade", 6.15, 100.0]
["2026-09-10T19:42:08.862682+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:42:08.862694+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:42:08.862704+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:42:08.862705+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:42:08.862737+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:42:08.862808+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:42:08.862808+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:42:08.863075+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:42:08.871201+00:00", "trade", 6.155, 81.0]
["2026-09-10T19:42:09.164419+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:42:09.164470+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:42:09.164929+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:42:09.165003+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:42:09.165385+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:42:09.165700+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:42:09.166294+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:42:10.093178+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:42:10.095739+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:42:10.808172+00:00", "trade", 6.155, 5.0]
["2026-09-10T19:42:10.808834+00:00", "trade", 6.155, 3.0]
["2026-09-10T19:42:10.808980+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:42:10.809747+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:42:12.202492+00:00", "trade", 6.16, 14.0]
["2026-09-10T19:42:12.202511+00:00", "trade", 6.155, 14.0]
["2026-09-10T19:42:12.202618+00:00", "trade", 6.155, 1016.0]
["2026-09-10T19:42:12.203191+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:42:12.471935+00:00", "trade", 6.155, 200.0]
["2026-09-10T19:42:12.514609+00:00", "trade", 6.155, 100.0]
["2026-09-10T19:42:13.507837+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:42:13.671486+00:00", "trade", 6.1552, 20.0]
["2026-09-10T19:42:13.672303+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:42:13.799990+00:00", "trade", 6.1623, 18.0]
["2026-09-10T19:42:13.822600+00:00", "trade", 6.1514, 127.0]
["2026-09-10T19:42:14.462635+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:42:15.480163+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:42:15.480605+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:42:16.719412+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:42:16.719459+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:42:16.823716+00:00", "trade", 6.155, 42.0]
["2026-09-10T19:42:16.824155+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:42:16.824307+00:00", "trade", 6.154, 20.0]
["2026-09-10T19:42:16.824940+00:00", "trade", 6.155, 1.0]
["2026-09-10T19:42:16.827412+00:00", "trade", 6.155, 32.0]
["2026-09-10T19:42:16.828121+00:00", "trade", 6.155, 26.0]
["2026-09-10T19:42:19.565045+00:00", "trade", 6.1513, 20.0]
["2026-09-10T19:42:21.350138+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:42:21.652640+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:42:21.838935+00:00", "trade", 6.1587, 8.0]
["2026-09-10T19:42:22.535383+00:00", "trade", 6.155, 100.0]
["2026-09-10T19:42:22.553269+00:00", "trade", 6.155, 25.0]
["2026-09-10T19:42:22.592750+00:00", "trade", 6.15, 100.0]
["2026-09-10T19:42:22.592802+00:00", "trade", 6.15, 100.0]
["2026-09-10T19:42:22.592815+00:00", "trade", 6.15, 100.0]
["2026-09-10T19:42:22.592816+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:42:22.593076+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:42:22.593134+00:00", "trade", 6.15, 300.0]
["2026-09-10T19:42:22.593138+00:00", "trade", 6.15, 200.0]
["2026-09-10T19:42:22.593143+00:00", "trade", 6.15, 33.0]
["2026-09-10T19:42:22.593147+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:42:22.593202+00:00", "trade", 6.15, 200.0]
["2026-09-10T19:42:22.593252+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:42:22.593271+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:42:22.593400+00:00", "trade", 6.15, 300.0]
["2026-09-10T19:42:22.593401+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:42:22.593402+00:00", "trade", 6.15, 36.0]
["2026-09-10T19:42:22.593402+00:00", "trade", 6.15, 164.0]
["2026-09-10T19:42:22.593467+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:42:22.593547+00:00", "trade", 6.15, 36.0]
["2026-09-10T19:42:22.593548+00:00", "trade", 6.15, 164.0]
["2026-09-10T19:42:22.593550+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:42:22.593586+00:00", "trade", 6.15, 136.0]
["2026-09-10T19:42:22.593586+00:00", "trade", 6.15, 200.0]
["2026-09-10T19:42:22.593586+00:00", "quote", 6.14, 6.16]
["2026-09-10T19:42:22.593655+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:42:22.593663+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:42:22.593670+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:42:22.593874+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:42:22.594111+00:00", "trade", 6.15, 100.0]
["2026-09-10T19:42:22.594129+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:42:22.594151+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:42:22.594162+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:42:22.594171+00:00", "trade", 6.15, 100.0]
["2026-09-10T19:42:22.594184+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:42:22.594368+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:42:22.594459+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:42:22.594470+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:42:22.594605+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:42:22.594919+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:42:22.595431+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:42:22.597955+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:42:22.598180+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:42:22.598669+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:42:22.599114+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:42:22.622029+00:00", "trade", 6.15, 100.0]
["2026-09-10T19:42:22.622083+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:42:22.622442+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:42:22.622603+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:42:22.622690+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:42:22.622733+00:00", "trade", 6.15, 100.0]
["2026-09-10T19:42:22.622741+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:42:22.622813+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:42:22.622819+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:42:22.622831+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:42:22.622842+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:42:22.622890+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:42:22.623197+00:00", "trade", 6.15, 241.0]
["2026-09-10T19:42:22.623779+00:00", "trade", 6.1503, 20.0]
["2026-09-10T19:42:22.627183+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:42:22.627476+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:42:22.631096+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:42:22.631658+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:42:22.646186+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:42:22.646637+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:42:22.666223+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:42:22.924249+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:42:22.924258+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:42:22.924317+00:00", "trade", 6.15, 200.0]
["2026-09-10T19:42:22.924363+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:42:22.924412+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:42:22.924785+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:42:22.924828+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:42:22.924917+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:42:22.925765+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:42:22.927475+00:00", "trade", 6.15, 100.0]
["2026-09-10T19:42:22.927484+00:00", "trade", 6.15, 100.0]
["2026-09-10T19:42:22.927489+00:00", "trade", 6.15, 100.0]
["2026-09-10T19:42:22.927494+00:00", "trade", 6.15, 200.0]
["2026-09-10T19:42:22.927507+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:42:23.010978+00:00", "trade", 6.155, 75.0]
["2026-09-10T19:42:23.011308+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:42:23.435111+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:42:23.972253+00:00", "trade", 6.1514, 490.0]
["2026-09-10T19:42:23.973055+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:42:29.829835+00:00", "trade", 6.155, 100.0]
["2026-09-10T19:42:30.708318+00:00", "trade", 6.1558, 129.0]
["2026-09-10T19:42:30.740837+00:00", "trade", 6.155, 25.0]
["2026-09-10T19:42:30.742016+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:42:31.012142+00:00", "trade", 6.155, 1.0]
["2026-09-10T19:42:31.097269+00:00", "trade", 6.16, 100.0]
["2026-09-10T19:42:31.500807+00:00", "trade", 6.15, 260.0]
["2026-09-10T19:42:31.501597+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:42:32.526834+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:42:32.526945+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:42:33.748251+00:00", "trade", 6.15, 7.0]
["2026-09-10T19:42:33.748575+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:42:33.833282+00:00", "trade", 6.155, 100.0]
["2026-09-10T19:42:34.151630+00:00", "trade", 6.1526, 1.0]
["2026-09-10T19:42:34.945070+00:00", "trade", 6.1576, 300.0]
["2026-09-10T19:42:35.318114+00:00", "trade", 6.15, 4060.0]
["2026-09-10T19:42:35.318698+00:00", "trade", 6.1507, 42.0]
["2026-09-10T19:42:35.327997+00:00", "trade", 6.1599, 5.0]
["2026-09-10T19:42:35.330644+00:00", "trade", 6.155, 1.0]
["2026-09-10T19:42:35.621139+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:42:35.796924+00:00", "trade", 6.155, 100.0]
["2026-09-10T19:42:36.098167+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:42:36.895027+00:00", "trade", 6.155, 700.0]
["2026-09-10T19:42:37.302617+00:00", "trade", 6.1502, 500.0]
["2026-09-10T19:42:37.377473+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:42:37.377522+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:42:38.132730+00:00", "trade", 6.15, 25.0]
["2026-09-10T19:42:38.132809+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:42:38.134936+00:00", "trade", 6.15, 100.0]
["2026-09-10T19:42:38.134937+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:42:38.134943+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:42:38.134990+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:42:38.135351+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:42:38.135679+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:42:38.932968+00:00", "trade", 6.155, 26.0]
["2026-09-10T19:42:39.934288+00:00", "trade", 6.155, 1.0]
["2026-09-10T19:42:40.517245+00:00", "trade", 6.16, 149.0]
["2026-09-10T19:42:41.747448+00:00", "trade", 6.1336, 600.0]
["2026-09-10T19:42:41.926438+00:00", "trade", 6.155, 100.0]
["2026-09-10T19:42:44.178386+00:00", "trade", 6.151, 200.0]
["2026-09-10T19:42:45.481624+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:42:45.481674+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:42:45.482181+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:42:45.486090+00:00", "trade", 6.15, 100.0]
["2026-09-10T19:42:45.486705+00:00", "trade", 6.155, 1.0]
["2026-09-10T19:42:46.402565+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:42:46.402617+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:42:46.402993+00:00", "trade", 6.155, 100.0]
["2026-09-10T19:42:46.403197+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:42:47.322536+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:42:47.322718+00:00", "trade", 6.155, 100.0]
["2026-09-10T19:42:47.323147+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:42:47.323335+00:00", "trade", 6.155, 100.0]
["2026-09-10T19:42:47.829230+00:00", "trade", 6.155, 100.0]
["2026-09-10T19:42:48.057576+00:00", "trade", 6.1513, 7.0]
["2026-09-10T19:42:48.077271+00:00", "trade", 6.1513, 1.0]
["2026-09-10T19:42:48.259129+00:00", "trade", 6.15, 1229.0]
["2026-09-10T19:42:48.259712+00:00", "trade", 6.1523, 26.0]
["2026-09-10T19:42:48.262189+00:00", "trade", 6.15, 100.0]
["2026-09-10T19:42:48.262192+00:00", "trade", 6.15, 80.0]
["2026-09-10T19:42:48.262194+00:00", "trade", 6.15, 120.0]
["2026-09-10T19:42:48.262195+00:00", "trade", 6.15, 10.0]
["2026-09-10T19:42:48.262197+00:00", "trade", 6.15, 15.0]
["2026-09-10T19:42:48.262223+00:00", "trade", 6.15, 100.0]
["2026-09-10T19:42:48.262223+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:42:48.262227+00:00", "trade", 6.15, 100.0]
["2026-09-10T19:42:48.262278+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:42:48.262286+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:42:48.262319+00:00", "trade", 6.15, 100.0]
["2026-09-10T19:42:48.262325+00:00", "trade", 6.15, 100.0]
["2026-09-10T19:42:48.262331+00:00", "trade", 6.15, 100.0]
["2026-09-10T19:42:48.262335+00:00", "trade", 6.15, 200.0]
["2026-09-10T19:42:48.262338+00:00", "trade", 6.15, 100.0]
["2026-09-10T19:42:48.262393+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:42:48.262418+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:42:48.262430+00:00", "trade", 6.15, 90.0]
["2026-09-10T19:42:48.262584+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:42:48.262609+00:00", "trade", 6.15, 100.0]
["2026-09-10T19:42:48.262612+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:42:48.262613+00:00", "trade", 6.15, 100.0]
["2026-09-10T19:42:48.262613+00:00", "trade", 6.15, 100.0]
["2026-09-10T19:42:48.262614+00:00", "trade", 6.15, 100.0]
["2026-09-10T19:42:48.262616+00:00", "trade", 6.15, 100.0]
["2026-09-10T19:42:48.262621+00:00", "trade", 6.15, 200.0]
["2026-09-10T19:42:48.262624+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:42:48.262718+00:00", "trade", 6.15, 100.0]
["2026-09-10T19:42:48.262730+00:00", "quote", 6.14, 6.16]
["2026-09-10T19:42:48.262763+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:42:48.262806+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:42:48.262812+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:42:48.262813+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:42:48.262819+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:42:48.262840+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:42:48.262846+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:42:48.263016+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:42:48.263113+00:00", "trade", 6.155, 181.0]
["2026-09-10T19:42:48.263141+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:42:48.263202+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:42:48.263273+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:42:48.263404+00:00", "trade", 6.145, 25.0]
["2026-09-10T19:42:48.263464+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:42:48.263510+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:42:48.263617+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:42:48.263637+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:42:48.263726+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:42:48.263738+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:42:48.263790+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:42:48.263808+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:42:48.263903+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:42:48.264102+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:42:48.264192+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:42:48.264203+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:42:48.264217+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:42:48.264225+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:42:48.264287+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:42:48.264302+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:42:48.264531+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:42:48.264623+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:42:48.264700+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:42:48.264709+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:42:48.264738+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:42:48.265063+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:42:48.266601+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:42:48.267372+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:42:48.268061+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:42:48.268552+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:42:48.268985+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:42:48.282156+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:42:48.282646+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:42:48.283078+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:42:48.283291+00:00", "trade", 6.145, 4.0]
["2026-09-10T19:42:48.284380+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:42:48.426313+00:00", "trade", 6.145, 200.0]
["2026-09-10T19:42:48.553304+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:42:48.553955+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:42:49.076852+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:42:49.077386+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:42:49.077823+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:42:49.077833+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:42:49.479771+00:00", "trade", 6.1464, 1.0]
["2026-09-10T19:42:49.779000+00:00", "trade", 6.1434, 1.0]
["2026-09-10T19:42:49.920990+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:42:50.554262+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:42:50.580832+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:42:51.427297+00:00", "trade", 6.145, 4.0]
["2026-09-10T19:42:51.535057+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:42:51.786096+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:42:51.786565+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:42:52.691461+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:42:53.312135+00:00", "trade", 6.15, 25.0]
["2026-09-10T19:42:53.572936+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:42:54.797761+00:00", "trade", 6.1414, 1.0]
["2026-09-10T19:42:54.797781+00:00", "trade", 6.14, 1.0]
["2026-09-10T19:42:55.153015+00:00", "trade", 6.1401, 200.0]
["2026-09-10T19:42:55.454689+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:42:56.472589+00:00", "trade", 6.1372, 100.0]
["2026-09-10T19:42:56.608192+00:00", "trade", 6.145, 100.0]
["2026-09-10T19:42:56.608828+00:00", "trade", 6.145, 1.0]
["2026-09-10T19:42:56.961425+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:42:56.961471+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:42:57.051455+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:42:57.139013+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:42:57.914323+00:00", "trade", 6.14, 20.0]
["2026-09-10T19:42:57.914332+00:00", "trade", 6.145, 20.0]
["2026-09-10T19:42:57.914461+00:00", "trade", 6.145, 5.0]
["2026-09-10T19:42:57.914916+00:00", "trade", 6.1489, 20.0]
["2026-09-10T19:42:57.915040+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:42:58.506965+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:42:58.510127+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:42:58.510537+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:42:58.718618+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:42:58.718667+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:42:59.279057+00:00", "trade", 6.145, 25.0]
["2026-09-10T19:42:59.606470+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:01.524167+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:01.673992+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:01.674322+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:01.711235+00:00", "trade", 6.145, 10.0]
["2026-09-10T19:43:01.997056+00:00", "trade", 6.1413, 9.0]
["2026-09-10T19:43:01.997422+00:00", "trade", 6.1413, 1.0]
["2026-09-10T19:43:02.428817+00:00", "trade", 6.145, 4.0]
["2026-09-10T19:43:03.930289+00:00", "trade", 6.1414, 215.0]
["2026-09-10T19:43:03.930347+00:00", "trade", 6.1414, 1.0]
["2026-09-10T19:43:04.082481+00:00", "trade", 6.1499, 100.0]
["2026-09-10T19:43:05.645072+00:00", "trade", 6.1508, 100.0]
["2026-09-10T19:43:05.998419+00:00", "trade", 6.145, 100.0]
["2026-09-10T19:43:06.042912+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:07.850403+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:07.853610+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:07.853612+00:00", "trade", 6.14, 200.0]
["2026-09-10T19:43:07.853913+00:00", "trade", 6.14, 10.0]
["2026-09-10T19:43:07.854105+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:07.854197+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:07.914202+00:00", "trade", 6.14, 100.0]
["2026-09-10T19:43:07.914205+00:00", "trade", 6.14, 100.0]
["2026-09-10T19:43:07.914205+00:00", "trade", 6.14, 100.0]
["2026-09-10T19:43:07.914211+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:07.914259+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:07.914587+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:07.914974+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:07.915146+00:00", "trade", 6.145, 1.0]
["2026-09-10T19:43:07.915519+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:07.915587+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:07.919169+00:00", "trade", 6.145, 100.0]
["2026-09-10T19:43:07.919629+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:07.919855+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:07.920085+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:07.940914+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:08.328778+00:00", "trade", 6.14, 10.0]
["2026-09-10T19:43:08.328779+00:00", "trade", 6.14, 100.0]
["2026-09-10T19:43:08.328784+00:00", "trade", 6.14, 100.0]
["2026-09-10T19:43:08.328789+00:00", "trade", 6.14, 100.0]
["2026-09-10T19:43:08.328791+00:00", "trade", 6.14, 64.0]
["2026-09-10T19:43:08.328807+00:00", "trade", 6.14, 100.0]
["2026-09-10T19:43:08.328839+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:08.328856+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:08.329051+00:00", "trade", 6.14, 36.0]
["2026-09-10T19:43:08.329058+00:00", "trade", 6.14, 100.0]
["2026-09-10T19:43:08.329119+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:08.329127+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:08.329146+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:08.329155+00:00", "trade", 6.14, 36.0]
["2026-09-10T19:43:08.329157+00:00", "trade", 6.14, 100.0]
["2026-09-10T19:43:08.329157+00:00", "trade", 6.14, 100.0]
["2026-09-10T19:43:08.329158+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:08.329159+00:00", "trade", 6.14, 100.0]
["2026-09-10T19:43:08.329159+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:08.329178+00:00", "trade", 6.14, 100.0]
["2026-09-10T19:43:08.329204+00:00", "quote", 6.13, 6.15]
["2026-09-10T19:43:08.329208+00:00", "trade", 6.14, 400.0]
["2026-09-10T19:43:08.329254+00:00", "quote", 6.13, 6.15]
["2026-09-10T19:43:08.329261+00:00", "quote", 6.13, 6.15]
["2026-09-10T19:43:08.329271+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:43:08.329278+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:43:08.329285+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:43:08.329292+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:43:08.329298+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:43:08.329326+00:00", "trade", 6.14, 100.0]
["2026-09-10T19:43:08.329448+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:43:08.329577+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:43:08.329614+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:43:08.329627+00:00", "trade", 6.145, 484.0]
["2026-09-10T19:43:08.329665+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:43:08.329814+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:43:08.330102+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:43:08.330216+00:00", "trade", 6.1416, 22.0]
["2026-09-10T19:43:08.332997+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:43:08.348497+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:43:08.350385+00:00", "trade", 6.14, 100.0]
["2026-09-10T19:43:08.350386+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:43:08.350398+00:00", "trade", 6.14, 63.0]
["2026-09-10T19:43:08.350400+00:00", "quote", 6.13, 6.15]
["2026-09-10T19:43:08.350426+00:00", "quote", 6.13, 6.15]
["2026-09-10T19:43:08.350439+00:00", "quote", 6.13, 6.15]
["2026-09-10T19:43:08.350443+00:00", "quote", 6.13, 6.15]
["2026-09-10T19:43:08.350446+00:00", "quote", 6.13, 6.15]
["2026-09-10T19:43:08.350452+00:00", "quote", 6.13, 6.15]
["2026-09-10T19:43:08.350459+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:08.350467+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:08.350474+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:08.350480+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:08.350486+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:08.350500+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:08.350839+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:08.351134+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:08.351155+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:08.351161+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:08.351281+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:08.351602+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:08.351627+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:08.354036+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:08.451641+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:08.653335+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:08.653380+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:08.653428+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:08.653842+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:08.653926+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:08.653938+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:08.653961+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:08.653969+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:08.654001+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:08.654294+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:08.654353+00:00", "trade", 6.14, 4.0]
["2026-09-10T19:43:08.654354+00:00", "trade", 6.14, 99.0]
["2026-09-10T19:43:08.654357+00:00", "trade", 6.14, 32.0]
["2026-09-10T19:43:08.654361+00:00", "quote", 6.13, 6.15]
["2026-09-10T19:43:08.654367+00:00", "quote", 6.13, 6.15]
["2026-09-10T19:43:08.654376+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:43:08.654383+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:43:08.654389+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:43:08.654392+00:00", "quote", 6.14, 6.14]
["2026-09-10T19:43:08.654459+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:43:08.654466+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:43:08.654487+00:00", "quote", 6.14, 6.14]
["2026-09-10T19:43:08.654503+00:00", "quote", 6.14, 6.14]
["2026-09-10T19:43:08.654559+00:00", "trade", 6.14, 100.0]
["2026-09-10T19:43:08.654559+00:00", "quote", 6.14, 6.14]
["2026-09-10T19:43:08.654560+00:00", "trade", 6.14, 100.0]
["2026-09-10T19:43:08.654560+00:00", "quote", 6.14, 6.14]
["2026-09-10T19:43:08.654562+00:00", "trade", 6.14, 135.0]
["2026-09-10T19:43:08.654563+00:00", "trade", 6.14, 4.0]
["2026-09-10T19:43:08.654565+00:00", "quote", 6.14, 6.14]
["2026-09-10T19:43:08.654572+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:08.654608+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:08.654614+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:08.654621+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:08.654628+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:08.654635+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:08.654643+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:08.654649+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:08.654809+00:00", "trade", 6.14, 110.0]
["2026-09-10T19:43:08.655073+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:08.655118+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:08.655124+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:08.655209+00:00", "trade", 6.14, 100.0]
["2026-09-10T19:43:08.655288+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:08.655295+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:08.655352+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:08.655614+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:08.655801+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:08.656261+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:08.656286+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:08.656538+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:08.656684+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:08.657041+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:08.657747+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:08.659893+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:08.660578+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:08.660585+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:08.690057+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:08.690501+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:08.690535+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:08.690738+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:08.690836+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:08.694586+00:00", "trade", 6.145, 10.0]
["2026-09-10T19:43:08.696616+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:08.756922+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:08.859007+00:00", "trade", 6.1551, 200.0]
["2026-09-10T19:43:09.589940+00:00", "trade", 6.1436, 215.0]
["2026-09-10T19:43:09.592708+00:00", "trade", 6.145, 1.0]
["2026-09-10T19:43:09.595090+00:00", "trade", 6.145, 1.0]
["2026-09-10T19:43:10.903316+00:00", "trade", 6.14, 2.0]
["2026-09-10T19:43:11.521770+00:00", "trade", 6.15, 10.0]
["2026-09-10T19:43:11.521800+00:00", "trade", 6.145, 10.0]
["2026-09-10T19:43:11.521898+00:00", "trade", 6.145, 90.0]
["2026-09-10T19:43:11.573008+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:11.575513+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:11.575977+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:11.833791+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:12.730413+00:00", "trade", 6.14, 10.0]
["2026-09-10T19:43:12.730871+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:12.730888+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:12.730896+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:12.731326+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:12.734291+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:12.735029+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:12.747333+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:12.912014+00:00", "trade", 6.14, 70.0]
["2026-09-10T19:43:12.912019+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:12.912474+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:12.912502+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:12.912780+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:12.922716+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:12.923148+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:12.965010+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:12.975609+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:13.146643+00:00", "trade", 6.145, 100.0]
["2026-09-10T19:43:13.147526+00:00", "trade", 6.145, 3.0]
["2026-09-10T19:43:13.148301+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:13.165334+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:13.184930+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:13.191573+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:13.191793+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:13.191836+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:13.193367+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:13.193399+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:13.193439+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:13.193768+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:13.193819+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:13.349028+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:13.818163+00:00", "trade", 6.1486, 77.0]
["2026-09-10T19:43:13.818213+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:14.042111+00:00", "trade", 6.1414, 1.0]
["2026-09-10T19:43:14.338557+00:00", "trade", 6.145, 1.0]
["2026-09-10T19:43:14.338985+00:00", "trade", 6.145, 9.0]
["2026-09-10T19:43:14.339189+00:00", "trade", 6.145, 95.0]
["2026-09-10T19:43:14.610251+00:00", "trade", 6.1528, 1000.0]
["2026-09-10T19:43:15.469715+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:15.679402+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:15.679429+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:15.679436+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:15.680178+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:15.681387+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:16.410886+00:00", "trade", 6.145, 92.0]
["2026-09-10T19:43:16.458165+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:16.460665+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:17.115046+00:00", "trade", 6.14, 1.0]
["2026-09-10T19:43:17.731692+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:17.731719+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:17.731915+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:17.731953+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:17.731955+00:00", "trade", 6.14, 5.0]
["2026-09-10T19:43:17.732230+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:17.732403+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:17.732432+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:17.758046+00:00", "trade", 6.14, 15.0]
["2026-09-10T19:43:17.758106+00:00", "trade", 6.14, 85.0]
["2026-09-10T19:43:17.758466+00:00", "trade", 6.14, 217.0]
["2026-09-10T19:43:17.759360+00:00", "trade", 6.14, 5.0]
["2026-09-10T19:43:17.760846+00:00", "trade", 6.14, 130.0]
["2026-09-10T19:43:17.760855+00:00", "trade", 6.14, 1.0]
["2026-09-10T19:43:17.760855+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:17.760856+00:00", "trade", 6.14, 96.0]
["2026-09-10T19:43:17.760856+00:00", "trade", 6.14, 70.0]
["2026-09-10T19:43:17.760858+00:00", "trade", 6.14, 100.0]
["2026-09-10T19:43:17.760861+00:00", "trade", 6.14, 1.0]
["2026-09-10T19:43:17.760862+00:00", "trade", 6.14, 100.0]
["2026-09-10T19:43:17.760863+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:17.760864+00:00", "trade", 6.14, 1.0]
["2026-09-10T19:43:17.760864+00:00", "trade", 6.14, 2.0]
["2026-09-10T19:43:17.760869+00:00", "trade", 6.14, 2.0]
["2026-09-10T19:43:17.760912+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:17.760918+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:17.760925+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:17.760932+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:17.760939+00:00", "trade", 6.14, 100.0]
["2026-09-10T19:43:17.760940+00:00", "trade", 6.14, 96.0]
["2026-09-10T19:43:17.760940+00:00", "trade", 6.14, 100.0]
["2026-09-10T19:43:17.760947+00:00", "trade", 6.14, 100.0]
["2026-09-10T19:43:17.760953+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:17.760974+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:17.760980+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:17.761200+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:17.761236+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:17.761243+00:00", "trade", 6.14, 1.0]
["2026-09-10T19:43:17.761245+00:00", "trade", 6.14, 1.0]
["2026-09-10T19:43:17.761246+00:00", "trade", 6.14, 1.0]
["2026-09-10T19:43:17.761248+00:00", "trade", 6.14, 100.0]
["2026-09-10T19:43:17.761250+00:00", "trade", 6.14, 2.0]
["2026-09-10T19:43:17.761252+00:00", "trade", 6.14, 2.0]
["2026-09-10T19:43:17.761253+00:00", "trade", 6.14, 30.0]
["2026-09-10T19:43:17.761294+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:17.761305+00:00", "trade", 6.14, 200.0]
["2026-09-10T19:43:17.761306+00:00", "trade", 6.14, 100.0]
["2026-09-10T19:43:17.761306+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:17.761460+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:17.761543+00:00", "trade", 6.1413, 20.0]
["2026-09-10T19:43:17.761560+00:00", "trade", 6.14, 100.0]
["2026-09-10T19:43:17.761573+00:00", "quote", 6.13, 6.15]
["2026-09-10T19:43:17.761642+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:43:17.761649+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:43:17.761695+00:00", "trade", 6.135, 5.0]
["2026-09-10T19:43:17.761708+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:43:17.761766+00:00", "trade", 6.135, 100.0]
["2026-09-10T19:43:17.761791+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:43:17.762121+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:43:17.762354+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:43:17.762369+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:43:17.762380+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:43:17.769513+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:43:17.794048+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:43:17.795023+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:43:17.795051+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:43:17.803333+00:00", "trade", 6.135, 100.0]
["2026-09-10T19:43:17.822084+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:43:17.822520+00:00", "trade", 6.14, 25.0]
["2026-09-10T19:43:17.827477+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:43:17.861228+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:43:18.064268+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:43:18.064306+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:43:18.107553+00:00", "trade", 6.14, 100.0]
["2026-09-10T19:43:18.107571+00:00", "trade", 6.14, 32.0]
["2026-09-10T19:43:18.107572+00:00", "trade", 6.14, 200.0]
["2026-09-10T19:43:18.107577+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:43:18.107579+00:00", "trade", 6.14, 200.0]
["2026-09-10T19:43:18.107621+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:43:18.107627+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:43:18.107648+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:43:18.107654+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:43:18.107657+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:43:18.107659+00:00", "trade", 6.14, 100.0]
["2026-09-10T19:43:18.107661+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:43:18.107664+00:00", "trade", 6.14, 100.0]
["2026-09-10T19:43:18.107664+00:00", "quote", 6.13, 6.15]
["2026-09-10T19:43:18.107665+00:00", "trade", 6.14, 100.0]
["2026-09-10T19:43:18.107668+00:00", "quote", 6.13, 6.15]
["2026-09-10T19:43:18.107690+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:18.107698+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:18.107704+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:18.107711+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:18.107874+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:18.108658+00:00", "trade", 6.15, 200.0]
["2026-09-10T19:43:18.108658+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:18.108659+00:00", "trade", 6.15, 60.0]
["2026-09-10T19:43:18.108661+00:00", "trade", 6.15, 21.0]
["2026-09-10T19:43:18.108663+00:00", "trade", 6.15, 36.0]
["2026-09-10T19:43:18.108665+00:00", "trade", 6.15, 162.0]
["2026-09-10T19:43:18.108665+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:18.108672+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:18.108679+00:00", "trade", 6.15, 78.0]
["2026-09-10T19:43:18.108679+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:18.108686+00:00", "trade", 6.15, 30.0]
["2026-09-10T19:43:18.108686+00:00", "trade", 6.15, 600.0]
["2026-09-10T19:43:18.108686+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:18.108693+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:18.108700+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:18.108708+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:18.108715+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:18.108735+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:18.108741+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:18.108747+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:18.108754+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:18.108901+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:18.108908+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:18.108937+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:18.108939+00:00", "trade", 6.15, 100.0]
["2026-09-10T19:43:18.109003+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:18.109039+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:18.109052+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:18.109066+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:18.109082+00:00", "trade", 6.15, 63.0]
["2026-09-10T19:43:18.109221+00:00", "trade", 6.15, 100.0]
["2026-09-10T19:43:18.109230+00:00", "trade", 6.15, 63.0]
["2026-09-10T19:43:18.109243+00:00", "trade", 6.15, 100.0]
["2026-09-10T19:43:18.109250+00:00", "trade", 6.15, 25.0]
["2026-09-10T19:43:18.109261+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:18.109284+00:00", "trade", 6.1439, 20.0]
["2026-09-10T19:43:18.109319+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:18.109357+00:00", "trade", 6.15, 100.0]
["2026-09-10T19:43:18.109363+00:00", "quote", 6.15, 6.15]
["2026-09-10T19:43:18.109364+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:43:18.109372+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:43:18.109378+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:43:18.109393+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:43:18.109395+00:00", "trade", 6.15, 63.0]
["2026-09-10T19:43:18.109406+00:00", "trade", 6.15, 25.0]
["2026-09-10T19:43:18.109409+00:00", "trade", 6.15, 25.0]
["2026-09-10T19:43:18.109455+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:43:18.109461+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:43:18.109510+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:43:18.109530+00:00", "trade", 6.15, 25.0]
["2026-09-10T19:43:18.109548+00:00", "trade", 6.15, 63.0]
["2026-09-10T19:43:18.109561+00:00", "trade", 6.15, 25.0]
["2026-09-10T19:43:18.109588+00:00", "trade", 6.16, 50.0]
["2026-09-10T19:43:18.109668+00:00", "trade", 6.15, 25.0]
["2026-09-10T19:43:18.109733+00:00", "trade", 6.15, 25.0]
["2026-09-10T19:43:18.109748+00:00", "trade", 6.15, 63.0]
["2026-09-10T19:43:18.110058+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:43:18.110238+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:43:18.110305+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:43:18.110311+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:43:18.110874+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:43:18.112626+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:43:18.114123+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:43:18.114545+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:43:18.115034+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:43:18.115043+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:43:18.115497+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:43:18.115529+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:43:18.128746+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:43:18.129428+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:43:18.129699+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:43:18.129709+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:43:18.140666+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:43:18.209753+00:00", "quote", 6.14, 6.16]
["2026-09-10T19:43:18.210219+00:00", "quote", 6.14, 6.16]
["2026-09-10T19:43:18.210234+00:00", "quote", 6.14, 6.16]
["2026-09-10T19:43:18.210251+00:00", "quote", 6.14, 6.16]
["2026-09-10T19:43:18.210284+00:00", "quote", 6.14, 6.16]
["2026-09-10T19:43:18.210567+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:43:18.211017+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:43:18.211045+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:43:21.811602+00:00", "trade", 6.1514, 101.0]
["2026-09-10T19:43:21.916073+00:00", "trade", 6.15, 36.0]
["2026-09-10T19:43:21.916092+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:43:21.916100+00:00", "quote", 6.15, 6.16]
["2026-09-10T19:43:21.916449+00:00", "quote", 6.14, 6.16]
["2026-09-10T19:43:21.916536+00:00", "quote", 6.14, 6.16]
["2026-09-10T19:43:21.916783+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:21.916837+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:21.916843+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:21.916850+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:21.917201+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:21.917224+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:21.917310+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:21.917324+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:21.917456+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:21.917675+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:21.918384+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:21.918391+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:21.918822+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:21.921602+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:21.921924+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:21.922097+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:21.922385+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:21.922401+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:21.922526+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:21.923036+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:22.116334+00:00", "trade", 6.1449, 150.0]
["2026-09-10T19:43:22.208386+00:00", "trade", 6.15, 1.0]
["2026-09-10T19:43:22.350754+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:22.350808+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:22.350816+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:22.350854+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:22.351048+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:22.351292+00:00", "trade", 6.145, 76.0]
["2026-09-10T19:43:22.351347+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:22.351391+00:00", "trade", 6.145, 100.0]
["2026-09-10T19:43:22.351464+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:22.351544+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:22.351579+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:22.351589+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:22.351672+00:00", "trade", 6.145, 8.0]
["2026-09-10T19:43:22.351698+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:22.351918+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:22.351986+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:22.352075+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:22.352321+00:00", "quote", 6.13, 6.15]
["2026-09-10T19:43:22.352519+00:00", "quote", 6.13, 6.15]
["2026-09-10T19:43:22.352553+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:22.352564+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:22.352580+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:22.352769+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:22.353004+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:22.353030+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:22.546379+00:00", "trade", 6.1477, 100.0]
["2026-09-10T19:43:23.810378+00:00", "trade", 6.1471, 37.0]
["2026-09-10T19:43:24.307342+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:24.308171+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:25.415377+00:00", "trade", 6.1471, 250.0]
["2026-09-10T19:43:34.895198+00:00", "trade", 6.1668, 1.0]
["2026-09-10T19:43:35.498029+00:00", "trade", 6.145, 1.0]
["2026-09-10T19:43:35.498096+00:00", "trade", 6.145, 22.0]
["2026-09-10T19:43:35.498716+00:00", "trade", 6.145, 4.0]
["2026-09-10T19:43:40.021262+00:00", "trade", 6.1402, 400.0]
["2026-09-10T19:43:40.021956+00:00", "trade", 6.145, 3.0]
["2026-09-10T19:43:40.146658+00:00", "trade", 6.145, 200.0]
["2026-09-10T19:43:41.427251+00:00", "trade", 6.1581, 1000.0]
["2026-09-10T19:43:41.983477+00:00", "trade", 6.15, 1.0]
["2026-09-10T19:43:42.994133+00:00", "trade", 6.1452, 400.0]
["2026-09-10T19:43:43.527924+00:00", "trade", 6.1641, 2.0]
["2026-09-10T19:43:45.641093+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:43:45.929118+00:00", "trade", 6.1583, 100.0]
["2026-09-10T19:43:46.616153+00:00", "trade", 6.1413, 20.0]
["2026-09-10T19:43:48.110369+00:00", "trade", 6.147, 16.0]
["2026-09-10T19:43:52.513262+00:00", "trade", 6.15, 1.0]
["2026-09-10T19:43:54.640077+00:00", "trade", 6.145, 1.0]
["2026-09-10T19:43:55.132746+00:00", "trade", 6.14, 1.0]
["2026-09-10T19:43:55.237477+00:00", "trade", 6.145, 200.0]
["2026-09-10T19:43:55.776848+00:00", "trade", 6.145, 4.0]
["2026-09-10T19:43:57.292272+00:00", "trade", 6.145, 25.0]
["2026-09-10T19:43:57.293551+00:00", "trade", 6.145, 75.0]
["2026-09-10T19:43:57.416268+00:00", "trade", 6.145, 1.0]
["2026-09-10T19:43:59.793244+00:00", "trade", 6.1612, 2.0]
["2026-09-10T19:44:00.049221+00:00", "trade", 6.145, 100.0]
["2026-09-10T19:44:03.084154+00:00", "trade", 6.141, 138.0]
["2026-09-10T19:44:03.486560+00:00", "trade", 6.1624, 100.0]
["2026-09-10T19:44:03.573097+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:44:04.601148+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:44:05.757205+00:00", "trade", 6.142, 1.0]
["2026-09-10T19:44:06.478112+00:00", "trade", 6.145, 100.0]
["2026-09-10T19:44:06.479398+00:00", "trade", 6.145, 2.0]
["2026-09-10T19:44:08.208472+00:00", "trade", 6.145, 2.0]
["2026-09-10T19:44:09.635726+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:44:09.763198+00:00", "trade", 6.1499, 100.0]
["2026-09-10T19:44:09.763855+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:44:09.763947+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:44:09.763992+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:44:11.647875+00:00", "trade", 6.145, 200.0]
["2026-09-10T19:44:11.647928+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:44:11.647997+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:44:11.648365+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:44:13.336899+00:00", "trade", 6.145, 100.0]
["2026-09-10T19:44:13.830168+00:00", "trade", 6.1444, 18.0]
["2026-09-10T19:44:14.359010+00:00", "trade", 6.1611, 3.0]
["2026-09-10T19:44:14.953700+00:00", "trade", 6.145, 20.0]
["2026-09-10T19:44:15.091929+00:00", "trade", 6.145, 200.0]
["2026-09-10T19:44:15.145414+00:00", "trade", 6.145, 100.0]
["2026-09-10T19:44:15.438361+00:00", "trade", 6.145, 200.0]
["2026-09-10T19:44:16.351629+00:00", "trade", 6.14, 100.0]
["2026-09-10T19:44:16.351629+00:00", "trade", 6.14, 32.0]
["2026-09-10T19:44:16.351630+00:00", "trade", 6.14, 5.0]
["2026-09-10T19:44:16.351631+00:00", "trade", 6.14, 100.0]
["2026-09-10T19:44:16.351631+00:00", "trade", 6.14, 96.0]
["2026-09-10T19:44:16.351638+00:00", "trade", 6.14, 40.0]
["2026-09-10T19:44:16.351912+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:44:16.351932+00:00", "trade", 6.14, 100.0]
["2026-09-10T19:44:16.351935+00:00", "trade", 6.14, 80.0]
["2026-09-10T19:44:16.351958+00:00", "trade", 6.14, 20.0]
["2026-09-10T19:44:16.351959+00:00", "trade", 6.14, 15.0]
["2026-09-10T19:44:16.351962+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:44:16.351963+00:00", "trade", 6.14, 100.0]
["2026-09-10T19:44:16.351969+00:00", "trade", 6.14, 100.0]
["2026-09-10T19:44:16.351970+00:00", "trade", 6.14, 200.0]
["2026-09-10T19:44:16.351981+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:44:16.352217+00:00", "trade", 6.14, 100.0]
["2026-09-10T19:44:16.352219+00:00", "trade", 6.14, 100.0]
["2026-09-10T19:44:16.352220+00:00", "trade", 6.14, 100.0]
["2026-09-10T19:44:16.352220+00:00", "trade", 6.14, 100.0]
["2026-09-10T19:44:16.352221+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:44:16.352224+00:00", "trade", 6.14, 100.0]
["2026-09-10T19:44:16.352228+00:00", "trade", 6.14, 36.0]
["2026-09-10T19:44:16.352228+00:00", "trade", 6.14, 200.0]
["2026-09-10T19:44:16.352257+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:44:16.352264+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:44:16.352278+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:44:16.352335+00:00", "trade", 6.14, 100.0]
["2026-09-10T19:44:16.352347+00:00", "quote", 6.13, 6.15]
["2026-09-10T19:44:16.352396+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:44:16.352421+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:44:16.352436+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:44:16.352442+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:44:16.352450+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:44:16.352705+00:00", "trade", 6.145, 258.0]
["2026-09-10T19:44:16.352707+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:44:16.352743+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:44:16.352764+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:44:16.352818+00:00", "trade", 6.1427, 20.0]
["2026-09-10T19:44:16.352905+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:44:16.352919+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:44:16.352952+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:44:16.353073+00:00", "trade", 6.14, 100.0]
["2026-09-10T19:44:16.353165+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:44:16.353225+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:44:16.353369+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:44:16.353522+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:44:16.353792+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:44:16.354270+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:44:16.354277+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:44:16.354721+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:44:16.356852+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:44:16.356858+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:44:16.362687+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:44:16.374179+00:00", "trade", 6.135, 10.0]
["2026-09-10T19:44:16.386153+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:44:16.387545+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:44:16.451936+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:44:16.452312+00:00", "quote", 6.13, 6.15]
["2026-09-10T19:44:16.452867+00:00", "quote", 6.13, 6.15]
["2026-09-10T19:44:16.453130+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:44:16.453518+00:00", "quote", 6.13, 6.15]
["2026-09-10T19:44:16.453611+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:44:16.453979+00:00", "quote", 6.13, 6.15]
["2026-09-10T19:44:16.454783+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:44:16.455268+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:44:16.510964+00:00", "trade", 6.14, 149.0]
["2026-09-10T19:44:16.531493+00:00", "trade", 6.14, 1.0]
["2026-09-10T19:44:16.532282+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:44:16.590879+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:44:16.654873+00:00", "quote", 6.13, 6.15]
["2026-09-10T19:44:16.675258+00:00", "quote", 6.13, 6.15]
["2026-09-10T19:44:16.755056+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:44:16.755579+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:44:16.851936+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:44:16.852690+00:00", "quote", 6.13, 6.15]
["2026-09-10T19:44:16.853161+00:00", "quote", 6.13, 6.15]
["2026-09-10T19:44:16.853179+00:00", "quote", 6.13, 6.15]
["2026-09-10T19:44:16.853999+00:00", "quote", 6.13, 6.15]
["2026-09-10T19:44:16.908515+00:00", "quote", 6.13, 6.15]
["2026-09-10T19:44:17.771840+00:00", "trade", 6.1368, 1.0]
["2026-09-10T19:44:18.082036+00:00", "quote", 6.13, 6.15]
["2026-09-10T19:44:18.085069+00:00", "quote", 6.13, 6.15]
["2026-09-10T19:44:18.085551+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:44:18.086040+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:44:18.086050+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:44:18.184357+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:44:18.392199+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:44:18.512112+00:00", "trade", 6.135, 44.0]
["2026-09-10T19:44:18.643759+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:44:18.698435+00:00", "trade", 6.135, 58.0]
["2026-09-10T19:44:18.946411+00:00", "quote", 6.13, 6.15]
["2026-09-10T19:44:18.946876+00:00", "quote", 6.13, 6.15]
["2026-09-10T19:44:18.946893+00:00", "quote", 6.13, 6.15]
["2026-09-10T19:44:18.946959+00:00", "quote", 6.13, 6.15]
["2026-09-10T19:44:18.947233+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:44:18.947719+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:44:18.947730+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:44:19.039547+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:44:19.592605+00:00", "trade", 6.13, 100.0]
["2026-09-10T19:44:19.593395+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:44:19.593456+00:00", "trade", 6.135, 25.0]
["2026-09-10T19:44:19.593875+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:44:19.595344+00:00", "trade", 6.13, 200.0]
["2026-09-10T19:44:19.595350+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:44:19.595352+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:44:19.595354+00:00", "trade", 6.13, 100.0]
["2026-09-10T19:44:19.595379+00:00", "trade", 6.13, 100.0]
["2026-09-10T19:44:19.595380+00:00", "trade", 6.13, 200.0]
["2026-09-10T19:44:19.595420+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:44:19.595427+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:44:19.595623+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:44:19.595637+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:44:19.595644+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:44:19.595658+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:44:19.595660+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:44:19.595663+00:00", "trade", 6.13, 100.0]
["2026-09-10T19:44:19.595665+00:00", "trade", 6.13, 100.0]
["2026-09-10T19:44:19.595665+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:44:19.595667+00:00", "trade", 6.13, 100.0]
["2026-09-10T19:44:19.595668+00:00", "trade", 6.13, 100.0]
["2026-09-10T19:44:19.595686+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:44:19.595740+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:44:19.595844+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:44:19.595884+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:44:19.595948+00:00", "trade", 6.13, 100.0]
["2026-09-10T19:44:19.595949+00:00", "trade", 6.13, 100.0]
["2026-09-10T19:44:19.595949+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:44:19.595957+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:44:19.595960+00:00", "trade", 6.13, 100.0]
["2026-09-10T19:44:19.595961+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:44:19.596005+00:00", "trade", 6.13, 200.0]
["2026-09-10T19:44:19.596055+00:00", "trade", 6.13, 100.0]
["2026-09-10T19:44:19.596068+00:00", "quote", 6.12, 6.14]
["2026-09-10T19:44:19.596095+00:00", "quote", 6.12, 6.14]
["2026-09-10T19:44:19.596140+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:44:19.596147+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:44:19.596161+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:44:19.596200+00:00", "trade", 6.13, 100.0]
["2026-09-10T19:44:19.596227+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:44:19.596320+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:44:19.596458+00:00", "trade", 6.13, 200.0]
["2026-09-10T19:44:19.596482+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:44:19.596526+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:44:19.596639+00:00", "trade", 6.1343, 20.0]
["2026-09-10T19:44:19.596750+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:44:19.596799+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:44:19.596833+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:44:19.596932+00:00", "trade", 6.125, 2.0]
["2026-09-10T19:44:19.596971+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:44:19.597996+00:00", "trade", 6.13, 200.0]
["2026-09-10T19:44:19.601227+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:44:19.601603+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:44:19.602094+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:44:19.602556+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:44:19.605139+00:00", "trade", 6.13, 100.0]
["2026-09-10T19:44:19.605141+00:00", "trade", 6.13, 36.0]
["2026-09-10T19:44:19.605181+00:00", "quote", 6.13, 6.13]
["2026-09-10T19:44:19.605188+00:00", "quote", 6.13, 6.13]
["2026-09-10T19:44:19.605195+00:00", "quote", 6.13, 6.13]
["2026-09-10T19:44:19.605202+00:00", "quote", 6.13, 6.13]
["2026-09-10T19:44:19.605209+00:00", "quote", 6.13, 6.13]
["2026-09-10T19:44:19.605361+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:44:19.605583+00:00", "trade", 6.13, 8.0]
["2026-09-10T19:44:19.605585+00:00", "trade", 6.13, 8.0]
["2026-09-10T19:44:19.605665+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:44:19.605757+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:44:19.605830+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:44:19.605918+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:44:19.605939+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:44:19.605956+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:44:19.605991+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:44:19.606107+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:44:19.606219+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:44:19.606268+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:44:19.606793+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:44:19.607516+00:00", "trade", 6.135, 200.0]
["2026-09-10T19:44:19.607644+00:00", "trade", 6.135, 100.0]
["2026-09-10T19:44:19.607658+00:00", "trade", 6.13, 100.0]
["2026-09-10T19:44:19.607663+00:00", "trade", 6.13, 100.0]
["2026-09-10T19:44:19.607670+00:00", "trade", 6.13, 100.0]
["2026-09-10T19:44:19.607680+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:44:19.607681+00:00", "trade", 6.13, 300.0]
["2026-09-10T19:44:19.608232+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:44:19.608684+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:44:19.608722+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:44:19.608733+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:44:19.609159+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:44:19.611227+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:44:19.619914+00:00", "trade", 6.13, 400.0]
["2026-09-10T19:44:19.624652+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:44:19.625163+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:44:19.625180+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:44:19.625266+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:44:19.625620+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:44:19.907521+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:44:19.908069+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:44:19.908526+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:44:19.908740+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:44:20.458610+00:00", "trade", 6.1399, 1.0]
["2026-09-10T19:44:20.609070+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:44:20.609589+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:44:20.609595+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:44:20.609658+00:00", "quote", 6.13, 6.15]
["2026-09-10T19:44:20.610067+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:44:20.610179+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:44:20.610188+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:44:20.610195+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:44:20.610202+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:44:20.610547+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:44:20.610659+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:44:20.610676+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:44:20.611025+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:44:20.640643+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:44:21.357279+00:00", "trade", 6.1312, 1200.0]
["2026-09-10T19:44:21.357861+00:00", "trade", 6.1309, 22.0]
["2026-09-10T19:44:21.434717+00:00", "quote", 6.13, 6.15]
["2026-09-10T19:44:21.435204+00:00", "quote", 6.13, 6.15]
["2026-09-10T19:44:21.435220+00:00", "quote", 6.13, 6.15]
["2026-09-10T19:44:21.435270+00:00", "quote", 6.13, 6.15]
["2026-09-10T19:44:21.435277+00:00", "quote", 6.13, 6.15]
["2026-09-10T19:44:21.435536+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:44:21.436034+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:44:21.436052+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:44:21.436334+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:44:21.436511+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:44:23.406745+00:00", "trade", 6.135, 20.0]
["2026-09-10T19:44:24.523179+00:00", "quote", 6.13, 6.15]
["2026-09-10T19:44:24.523664+00:00", "quote", 6.13, 6.15]
["2026-09-10T19:44:24.523681+00:00", "quote", 6.13, 6.15]
["2026-09-10T19:44:24.523729+00:00", "quote", 6.13, 6.15]
["2026-09-10T19:44:24.523736+00:00", "quote", 6.13, 6.15]
["2026-09-10T19:44:24.523775+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:44:24.524292+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:44:24.588091+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:44:25.147254+00:00", "trade", 6.13, 30.0]
["2026-09-10T19:44:27.508821+00:00", "trade", 6.1593, 2.0]
["2026-09-10T19:44:27.567638+00:00", "quote", 6.13, 6.15]
["2026-09-10T19:44:27.568152+00:00", "quote", 6.13, 6.15]
["2026-09-10T19:44:27.568159+00:00", "quote", 6.13, 6.15]
["2026-09-10T19:44:27.568171+00:00", "quote", 6.13, 6.15]
["2026-09-10T19:44:27.568196+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:44:27.568661+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:44:27.568678+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:44:27.568691+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:44:27.808715+00:00", "trade", 6.1353, 100.0]
["2026-09-10T19:44:28.213293+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:44:30.117589+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:44:30.305080+00:00", "trade", 6.136, 300.0]
["2026-09-10T19:44:30.305855+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:44:30.419087+00:00", "quote", 6.13, 6.15]
["2026-09-10T19:44:30.419155+00:00", "trade", 6.14, 10.0]
["2026-09-10T19:44:30.419177+00:00", "trade", 6.14, 22.0]
["2026-09-10T19:44:30.419178+00:00", "trade", 6.14, 57.0]
["2026-09-10T19:44:30.419212+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:44:30.419615+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:44:30.419652+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:44:30.419660+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:44:30.419863+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:44:30.419997+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:44:30.420007+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:44:30.420061+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:44:30.420223+00:00", "trade", 6.145, 27.0]
["2026-09-10T19:44:30.420310+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:44:30.420433+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:44:30.451991+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:44:30.452518+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:44:30.452548+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:44:30.452973+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:44:31.097302+00:00", "trade", 6.145, 21.0]
["2026-09-10T19:44:31.344402+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:44:31.362415+00:00", "trade", 6.1559, 100.0]
["2026-09-10T19:44:32.078224+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:44:32.355947+00:00", "trade", 6.1482, 100.0]
["2026-09-10T19:44:32.707454+00:00", "trade", 6.145, 100.0]
["2026-09-10T19:44:33.277467+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:44:33.920226+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:44:34.349921+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:44:34.349985+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:44:34.351164+00:00", "trade", 6.1434, 86.0]
["2026-09-10T19:44:35.385860+00:00", "trade", 6.145, 100.0]
["2026-09-10T19:44:35.746745+00:00", "trade", 6.14, 40.0]
["2026-09-10T19:44:35.748114+00:00", "trade", 6.141, 125.0]
["2026-09-10T19:44:39.417494+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:44:39.417546+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:44:39.602047+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:44:39.661191+00:00", "trade", 6.1593, 2.0]
["2026-09-10T19:44:40.793212+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:44:41.751998+00:00", "trade", 6.145, 100.0]
["2026-09-10T19:44:42.382301+00:00", "trade", 6.145, 2.0]
["2026-09-10T19:44:42.642864+00:00", "trade", 6.1462, 10.0]
["2026-09-10T19:44:42.907111+00:00", "trade", 6.145, 100.0]
["2026-09-10T19:44:43.530548+00:00", "trade", 6.1413, 1.0]
["2026-09-10T19:44:43.806022+00:00", "trade", 6.141, 300.0]
["2026-09-10T19:44:44.296061+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:44:44.911427+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:44:44.911546+00:00", "trade", 6.145, 93.0]
["2026-09-10T19:44:44.911624+00:00", "trade", 6.145, 7.0]
["2026-09-10T19:44:44.942994+00:00", "trade", 6.145, 63.0]
["2026-09-10T19:44:45.228016+00:00", "trade", 6.145, 6.0]
["2026-09-10T19:44:46.600434+00:00", "trade", 6.1499, 4361.0]
["2026-09-10T19:44:46.601017+00:00", "trade", 6.1474, 43.0]
["2026-09-10T19:44:48.226688+00:00", "trade", 6.145, 12.0]
["2026-09-10T19:44:48.237133+00:00", "trade", 6.145, 10.0]
["2026-09-10T19:44:49.682424+00:00", "trade", 6.159, 2.0]
["2026-09-10T19:44:50.104293+00:00", "trade", 6.1456, 10.0]
["2026-09-10T19:44:50.802988+00:00", "trade", 6.141, 200.0]
["2026-09-10T19:44:51.514087+00:00", "trade", 6.1487, 30.0]
["2026-09-10T19:44:51.605858+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:44:51.605921+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:44:53.069248+00:00", "trade", 6.1414, 20.0]
["2026-09-10T19:44:53.738148+00:00", "trade", 6.145, 76.0]
["2026-09-10T19:44:54.244176+00:00", "trade", 6.145, 100.0]
["2026-09-10T19:44:54.245231+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:44:58.672798+00:00", "trade", 6.145, 14.0]
["2026-09-10T19:44:59.112812+00:00", "trade", 6.1646, 200.0]
["2026-09-10T19:45:00.672956+00:00", "trade", 6.145, 100.0]
["2026-09-10T19:45:01.437140+00:00", "trade", 6.145, 100.0]
["2026-09-10T19:45:02.370478+00:00", "trade", 6.145, 500.0]
["2026-09-10T19:45:02.642285+00:00", "trade", 6.1413, 1.0]
["2026-09-10T19:45:02.957206+00:00", "trade", 6.159, 2.0]
["2026-09-10T19:45:03.305386+00:00", "trade", 6.1401, 300.0]
["2026-09-10T19:45:03.608116+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:45:03.608169+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:45:04.411598+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:45:06.437790+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:45:06.438566+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:45:07.134873+00:00", "trade", 6.15, 2.0]
["2026-09-10T19:45:07.136105+00:00", "trade", 6.145, 16.0]
["2026-09-10T19:45:07.265229+00:00", "trade", 6.145, 5000.0]
["2026-09-10T19:45:07.265809+00:00", "trade", 6.1447, 45.0]
["2026-09-10T19:45:08.861311+00:00", "trade", 6.1423, 200.0]
["2026-09-10T19:45:09.044963+00:00", "trade", 6.145, 6.0]
["2026-09-10T19:45:09.045024+00:00", "trade", 6.145, 94.0]
["2026-09-10T19:45:09.046197+00:00", "trade", 6.145, 97.0]
["2026-09-10T19:45:09.046273+00:00", "trade", 6.145, 249.0]
["2026-09-10T19:45:09.525159+00:00", "trade", 6.145, 100.0]
["2026-09-10T19:45:11.172827+00:00", "trade", 6.1401, 1.0]
["2026-09-10T19:45:12.397488+00:00", "trade", 6.1583, 1.0]
["2026-09-10T19:45:13.843106+00:00", "trade", 6.1417, 1.0]
["2026-09-10T19:45:15.060939+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:45:19.406929+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:45:19.406986+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:45:19.407751+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:45:20.704599+00:00", "trade", 6.145, 100.0]
["2026-09-10T19:45:21.771842+00:00", "trade", 6.145, 288.0]
["2026-09-10T19:45:22.725529+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:45:22.725579+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:45:22.726343+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:45:22.726680+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:45:24.244753+00:00", "trade", 6.1546, 3.0]
["2026-09-10T19:45:24.619075+00:00", "trade", 6.145, 23.0]
["2026-09-10T19:45:25.577077+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:45:25.577131+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:45:25.577894+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:45:25.903554+00:00", "trade", 6.149, 458.0]
["2026-09-10T19:45:25.920503+00:00", "trade", 6.149, 1.0]
["2026-09-10T19:45:27.745966+00:00", "trade", 6.145, 100.0]
["2026-09-10T19:45:27.763540+00:00", "trade", 6.1466, 1.0]
["2026-09-10T19:45:30.729930+00:00", "trade", 6.1461, 200.0]
["2026-09-10T19:45:31.018989+00:00", "trade", 6.145, 12.0]
["2026-09-10T19:45:31.340388+00:00", "trade", 6.145, 2.0]
["2026-09-10T19:45:32.229290+00:00", "trade", 6.145, 100.0]
["2026-09-10T19:45:33.312990+00:00", "trade", 6.1542, 1.0]
["2026-09-10T19:45:35.409498+00:00", "trade", 6.1722, 100.0]
["2026-09-10T19:45:36.092171+00:00", "trade", 6.145, 100.0]
["2026-09-10T19:45:36.092172+00:00", "trade", 6.145, 10.0]
["2026-09-10T19:45:36.092174+00:00", "trade", 6.145, 200.0]
["2026-09-10T19:45:36.093014+00:00", "trade", 6.145, 100.0]
["2026-09-10T19:45:36.093420+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:45:36.095060+00:00", "trade", 6.14, 200.0]
["2026-09-10T19:45:36.095062+00:00", "trade", 6.14, 16.0]
["2026-09-10T19:45:36.095062+00:00", "trade", 6.14, 100.0]
["2026-09-10T19:45:36.095064+00:00", "trade", 6.14, 100.0]
["2026-09-10T19:45:36.095064+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:45:36.095067+00:00", "trade", 6.14, 200.0]
["2026-09-10T19:45:36.095068+00:00", "trade", 6.14, 36.0]
["2026-09-10T19:45:36.095070+00:00", "trade", 6.14, 48.0]
["2026-09-10T19:45:36.095092+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:45:36.095125+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:45:36.096233+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:45:36.097024+00:00", "trade", 6.14, 18.0]
["2026-09-10T19:45:36.097029+00:00", "trade", 6.14, 100.0]
["2026-09-10T19:45:36.097031+00:00", "trade", 6.14, 100.0]
["2026-09-10T19:45:36.097200+00:00", "trade", 6.14, 63.0]
["2026-09-10T19:45:36.097425+00:00", "trade", 6.145, 100.0]
["2026-09-10T19:45:36.097615+00:00", "trade", 6.1442, 20.0]
["2026-09-10T19:45:36.099854+00:00", "trade", 6.145, 100.0]
["2026-09-10T19:45:36.102064+00:00", "trade", 6.14, 67.0]
["2026-09-10T19:45:36.102066+00:00", "trade", 6.14, 32.0]
["2026-09-10T19:45:36.102067+00:00", "trade", 6.14, 80.0]
["2026-09-10T19:45:36.102068+00:00", "trade", 6.14, 95.0]
["2026-09-10T19:45:36.102072+00:00", "trade", 6.14, 100.0]
["2026-09-10T19:45:36.102072+00:00", "trade", 6.14, 1.0]
["2026-09-10T19:45:36.102074+00:00", "trade", 6.14, 12.0]
["2026-09-10T19:45:36.102076+00:00", "trade", 6.14, 1.0]
["2026-09-10T19:45:36.102079+00:00", "trade", 6.14, 1.0]
["2026-09-10T19:45:36.102082+00:00", "trade", 6.14, 1.0]
["2026-09-10T19:45:36.102082+00:00", "trade", 6.14, 1.0]
["2026-09-10T19:45:36.102083+00:00", "trade", 6.14, 1.0]
["2026-09-10T19:45:36.102086+00:00", "trade", 6.14, 1.0]
["2026-09-10T19:45:36.102090+00:00", "trade", 6.14, 1.0]
["2026-09-10T19:45:36.102091+00:00", "trade", 6.14, 1.0]
["2026-09-10T19:45:36.102091+00:00", "trade", 6.14, 2.0]
["2026-09-10T19:45:36.102092+00:00", "trade", 6.14, 1.0]
["2026-09-10T19:45:36.102100+00:00", "trade", 6.14, 1.0]
["2026-09-10T19:45:36.102100+00:00", "trade", 6.14, 1.0]
["2026-09-10T19:45:36.102368+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:45:36.102433+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:45:36.124606+00:00", "trade", 6.145, 88.0]
["2026-09-10T19:45:36.150434+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:45:36.150437+00:00", "trade", 6.14, 200.0]
["2026-09-10T19:45:36.150503+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:45:36.150864+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:45:36.201814+00:00", "trade", 6.14, 1.0]
["2026-09-10T19:45:36.201816+00:00", "trade", 6.14, 1.0]
["2026-09-10T19:45:36.201817+00:00", "trade", 6.14, 1.0]
["2026-09-10T19:45:36.201819+00:00", "trade", 6.14, 16.0]
["2026-09-10T19:45:36.201822+00:00", "trade", 6.14, 32.0]
["2026-09-10T19:45:36.201823+00:00", "trade", 6.14, 15.0]
["2026-09-10T19:45:36.201848+00:00", "trade", 6.14, 100.0]
["2026-09-10T19:45:36.201848+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:45:36.201854+00:00", "trade", 6.14, 100.0]
["2026-09-10T19:45:36.201855+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:45:36.201856+00:00", "trade", 6.14, 200.0]
["2026-09-10T19:45:36.201896+00:00", "trade", 6.14, 200.0]
["2026-09-10T19:45:36.201901+00:00", "trade", 6.14, 200.0]
["2026-09-10T19:45:36.201903+00:00", "trade", 6.14, 100.0]
["2026-09-10T19:45:36.201905+00:00", "trade", 6.14, 20.0]
["2026-09-10T19:45:36.201907+00:00", "trade", 6.14, 500.0]
["2026-09-10T19:45:36.201907+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:45:36.201911+00:00", "trade", 6.14, 100.0]
["2026-09-10T19:45:36.201913+00:00", "trade", 6.14, 200.0]
["2026-09-10T19:45:36.201939+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:45:36.201974+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:45:36.201981+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:45:36.202014+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:45:36.202128+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:45:36.202209+00:00", "trade", 6.14, 100.0]
["2026-09-10T19:45:36.202212+00:00", "trade", 6.14, 100.0]
["2026-09-10T19:45:36.202212+00:00", "trade", 6.14, 160.0]
["2026-09-10T19:45:36.202222+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:45:36.202223+00:00", "trade", 6.14, 152.0]
["2026-09-10T19:45:36.202223+00:00", "trade", 6.14, 300.0]
["2026-09-10T19:45:36.202223+00:00", "trade", 6.14, 200.0]
["2026-09-10T19:45:36.202223+00:00", "trade", 6.14, 100.0]
["2026-09-10T19:45:36.202284+00:00", "trade", 6.14, 143.0]
["2026-09-10T19:45:36.202343+00:00", "trade", 6.14, 143.0]
["2026-09-10T19:45:36.202355+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:45:36.202518+00:00", "trade", 6.1405, 20.0]
["2026-09-10T19:45:36.202766+00:00", "trade", 6.145, 981.0]
["2026-09-10T19:45:36.203135+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:45:36.203429+00:00", "trade", 6.14, 25.0]
["2026-09-10T19:45:36.203438+00:00", "trade", 6.145, 2.0]
["2026-09-10T19:45:36.203471+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:45:36.203484+00:00", "trade", 6.14, 25.0]
["2026-09-10T19:45:36.203511+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:45:36.203532+00:00", "trade", 6.14, 25.0]
["2026-09-10T19:45:36.203567+00:00", "trade", 6.14, 25.0]
["2026-09-10T19:45:36.204145+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:45:36.204147+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:45:36.204564+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:45:36.204598+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:45:36.204677+00:00", "trade", 6.14, 7.0]
["2026-09-10T19:45:36.204677+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:45:36.205020+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:45:36.205696+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:45:36.205703+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:45:36.205880+00:00", "trade", 6.14, 68.0]
["2026-09-10T19:45:36.205882+00:00", "trade", 6.14, 32.0]
["2026-09-10T19:45:36.205908+00:00", "trade", 6.14, 25.0]
["2026-09-10T19:45:36.205937+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:45:36.205987+00:00", "trade", 6.14, 25.0]
["2026-09-10T19:45:36.205989+00:00", "trade", 6.14, 25.0]
["2026-09-10T19:45:36.206011+00:00", "trade", 6.14, 25.0]
["2026-09-10T19:45:36.206047+00:00", "trade", 6.14, 25.0]
["2026-09-10T19:45:36.206392+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:45:36.206544+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:45:36.206579+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:45:36.206711+00:00", "trade", 6.14, 100.0]
["2026-09-10T19:45:36.206712+00:00", "trade", 6.14, 100.0]
["2026-09-10T19:45:36.207291+00:00", "trade", 6.1417, 20.0]
["2026-09-10T19:45:36.208022+00:00", "trade", 6.145, 100.0]
["2026-09-10T19:45:36.320101+00:00", "trade", 6.14, 90.0]
["2026-09-10T19:45:36.320844+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:45:36.324342+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:45:36.324694+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:45:36.469453+00:00", "trade", 6.145, 7.0]
["2026-09-10T19:45:36.507587+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:45:36.874410+00:00", "trade", 6.146, 1.0]
["2026-09-10T19:45:38.321706+00:00", "trade", 6.14, 100.0]
["2026-09-10T19:45:38.322418+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:45:38.322475+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:45:38.322578+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:45:38.477813+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:45:38.623561+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:45:39.707239+00:00", "trade", 6.145, 12.0]
["2026-09-10T19:45:39.707809+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:45:41.510871+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:45:41.510922+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:45:41.664847+00:00", "trade", 6.145, 6.0]
["2026-09-10T19:45:41.807679+00:00", "trade", 6.1467, 998.0]
["2026-09-10T19:45:43.081470+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:45:43.244675+00:00", "trade", 6.1721, 100.0]
["2026-09-10T19:45:43.249778+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:45:44.031029+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:45:44.093539+00:00", "trade", 6.145, 1000.0]
["2026-09-10T19:45:44.502458+00:00", "trade", 6.1524, 1.0]
["2026-09-10T19:45:45.075399+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:45:45.726727+00:00", "trade", 6.145, 50.0]
["2026-09-10T19:45:45.999920+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:45:46.340839+00:00", "trade", 6.145, 4.0]
["2026-09-10T19:45:46.342173+00:00", "trade", 6.145, 4.0]
["2026-09-10T19:45:46.382064+00:00", "trade", 6.145, 36.0]
["2026-09-10T19:45:46.646966+00:00", "trade", 6.145, 1.0]
["2026-09-10T19:45:50.221523+00:00", "trade", 6.14, 100.0]
["2026-09-10T19:45:50.222174+00:00", "trade", 6.15, 2.0]
["2026-09-10T19:45:50.222236+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:45:51.946455+00:00", "trade", 6.1721, 1500.0]
["2026-09-10T19:45:52.458730+00:00", "trade", 6.145, 12.0]
["2026-09-10T19:45:52.604354+00:00", "trade", 6.1468, 2.0]
["2026-09-10T19:45:52.749644+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:45:52.749710+00:00", "trade", 6.145, 6.0]
["2026-09-10T19:45:53.150133+00:00", "trade", 6.145, 6.0]
["2026-09-10T19:45:53.150751+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:45:53.192763+00:00", "trade", 6.148, 1.0]
["2026-09-10T19:45:53.516400+00:00", "trade", 6.145, 500.0]
["2026-09-10T19:45:53.517006+00:00", "trade", 6.1449, 22.0]
["2026-09-10T19:45:53.550612+00:00", "trade", 6.145, 6.0]
["2026-09-10T19:45:53.551178+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:45:53.851050+00:00", "trade", 6.145, 6.0]
["2026-09-10T19:45:53.958420+00:00", "trade", 6.1401, 160.0]
["2026-09-10T19:45:54.251479+00:00", "trade", 6.145, 6.0]
["2026-09-10T19:45:54.342133+00:00", "trade", 6.145, 146.0]
["2026-09-10T19:45:54.342133+00:00", "trade", 6.14, 2.0]
["2026-09-10T19:45:54.342135+00:00", "trade", 6.14, 68.0]
["2026-09-10T19:45:54.342136+00:00", "trade", 6.14, 16.0]
["2026-09-10T19:45:54.342143+00:00", "trade", 6.14, 200.0]
["2026-09-10T19:45:54.342143+00:00", "trade", 6.14, 14.0]
["2026-09-10T19:45:54.342143+00:00", "trade", 6.14, 1.0]
["2026-09-10T19:45:54.342143+00:00", "trade", 6.14, 1.0]
["2026-09-10T19:45:54.342153+00:00", "trade", 6.14, 1.0]
["2026-09-10T19:45:54.342153+00:00", "trade", 6.14, 1.0]
["2026-09-10T19:45:54.342153+00:00", "trade", 6.14, 1.0]
["2026-09-10T19:45:54.342153+00:00", "trade", 6.14, 1.0]
["2026-09-10T19:45:54.342161+00:00", "trade", 6.14, 1.0]
["2026-09-10T19:45:54.342161+00:00", "trade", 6.14, 154.0]
["2026-09-10T19:45:54.342263+00:00", "trade", 6.14, 68.0]
["2026-09-10T19:45:54.342265+00:00", "trade", 6.14, 16.0]
["2026-09-10T19:45:54.342269+00:00", "trade", 6.14, 1.0]
["2026-09-10T19:45:54.342269+00:00", "trade", 6.14, 1.0]
["2026-09-10T19:45:54.342270+00:00", "trade", 6.14, 1.0]
["2026-09-10T19:45:54.342273+00:00", "trade", 6.14, 1.0]
["2026-09-10T19:45:54.342274+00:00", "trade", 6.14, 200.0]
["2026-09-10T19:45:54.342276+00:00", "trade", 6.14, 1.0]
["2026-09-10T19:45:54.342276+00:00", "trade", 6.14, 1.0]
["2026-09-10T19:45:54.342277+00:00", "trade", 6.14, 1.0]
["2026-09-10T19:45:54.342300+00:00", "trade", 6.14, 100.0]
["2026-09-10T19:45:54.342329+00:00", "trade", 6.14, 14.0]
["2026-09-10T19:45:54.342337+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:45:54.342338+00:00", "trade", 6.14, 16.0]
["2026-09-10T19:45:54.342339+00:00", "trade", 6.14, 1.0]
["2026-09-10T19:45:54.342340+00:00", "trade", 6.14, 1.0]
["2026-09-10T19:45:54.342342+00:00", "trade", 6.14, 1.0]
["2026-09-10T19:45:54.342345+00:00", "trade", 6.14, 6.0]
["2026-09-10T19:45:54.342361+00:00", "trade", 6.14, 62.0]
["2026-09-10T19:45:54.342362+00:00", "trade", 6.14, 1.0]
["2026-09-10T19:45:54.342364+00:00", "trade", 6.14, 1.0]
["2026-09-10T19:45:54.342365+00:00", "trade", 6.14, 1.0]
["2026-09-10T19:45:54.342370+00:00", "trade", 6.14, 1.0]
["2026-09-10T19:45:54.342370+00:00", "trade", 6.14, 100.0]
["2026-09-10T19:45:54.342372+00:00", "trade", 6.14, 100.0]
["2026-09-10T19:45:54.342377+00:00", "trade", 6.14, 300.0]
["2026-09-10T19:45:54.342379+00:00", "trade", 6.14, 100.0]
["2026-09-10T19:45:54.342384+00:00", "trade", 6.14, 200.0]
["2026-09-10T19:45:54.342385+00:00", "trade", 6.14, 32.0]
["2026-09-10T19:45:54.342385+00:00", "trade", 6.14, 25.0]
["2026-09-10T19:45:54.342389+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:45:54.342438+00:00", "trade", 6.14, 1.0]
["2026-09-10T19:45:54.342439+00:00", "trade", 6.14, 1.0]
["2026-09-10T19:45:54.342451+00:00", "trade", 6.14, 100.0]
["2026-09-10T19:45:54.342464+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:45:54.342552+00:00", "trade", 6.14, 122.0]
["2026-09-10T19:45:54.342552+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:45:54.342605+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:45:54.342779+00:00", "trade", 6.14, 78.0]
["2026-09-10T19:45:54.342781+00:00", "trade", 6.14, 400.0]
["2026-09-10T19:45:54.342781+00:00", "trade", 6.14, 300.0]
["2026-09-10T19:45:54.342783+00:00", "trade", 6.14, 100.0]
["2026-09-10T19:45:54.342783+00:00", "quote", 6.13, 6.15]
["2026-09-10T19:45:54.342786+00:00", "trade", 6.14, 200.0]
["2026-09-10T19:45:54.342788+00:00", "trade", 6.14, 200.0]
["2026-09-10T19:45:54.342788+00:00", "trade", 6.14, 122.0]
["2026-09-10T19:45:54.342791+00:00", "quote", 6.13, 6.15]
["2026-09-10T19:45:54.342799+00:00", "quote", 6.13, 6.15]
["2026-09-10T19:45:54.342807+00:00", "quote", 6.13, 6.15]
["2026-09-10T19:45:54.342825+00:00", "quote", 6.13, 6.15]
["2026-09-10T19:45:54.342864+00:00", "quote", 6.13, 6.15]
["2026-09-10T19:45:54.342868+00:00", "trade", 6.14, 78.0]
["2026-09-10T19:45:54.342868+00:00", "trade", 6.14, 16.0]
["2026-09-10T19:45:54.342870+00:00", "trade", 6.14, 1.0]
["2026-09-10T19:45:54.342871+00:00", "trade", 6.14, 6.0]
["2026-09-10T19:45:54.342872+00:00", "trade", 6.14, 1.0]
["2026-09-10T19:45:54.342876+00:00", "trade", 6.14, 1.0]
["2026-09-10T19:45:54.342876+00:00", "trade", 6.14, 1.0]
["2026-09-10T19:45:54.342879+00:00", "trade", 6.14, 62.0]
["2026-09-10T19:45:54.342879+00:00", "trade", 6.14, 1.0]
["2026-09-10T19:45:54.342884+00:00", "trade", 6.14, 1.0]
["2026-09-10T19:45:54.342885+00:00", "trade", 6.14, 1.0]
["2026-09-10T19:45:54.342900+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:45:54.342934+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:45:54.342948+00:00", "trade", 6.14, 2.0]
["2026-09-10T19:45:54.343019+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:45:54.343054+00:00", "trade", 6.14, 100.0]
["2026-09-10T19:45:54.343213+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:45:54.343241+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:45:54.343328+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:45:54.343369+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:45:54.343370+00:00", "trade", 6.1403, 20.0]
["2026-09-10T19:45:54.343554+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:45:54.343803+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:45:54.343831+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:45:54.343838+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:45:54.343924+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:45:54.343958+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:45:54.344024+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:45:54.344731+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:45:54.345096+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:45:54.346549+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:45:54.347052+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:45:54.347100+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:45:54.347593+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:45:54.348093+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:45:54.348161+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:45:54.348437+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:45:54.348484+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:45:54.348937+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:45:54.348947+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:45:54.350172+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:45:54.350661+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:45:54.350672+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:45:54.350738+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:45:54.351188+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:45:54.352812+00:00", "quote", 6.13, 6.15]
["2026-09-10T19:45:54.353151+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:45:54.353202+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:45:54.353323+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:45:54.353352+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:45:54.353371+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:45:54.353607+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:45:54.353773+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:45:54.380540+00:00", "quote", 6.13, 6.15]
["2026-09-10T19:45:54.381039+00:00", "quote", 6.13, 6.15]
["2026-09-10T19:45:54.381046+00:00", "quote", 6.13, 6.15]
["2026-09-10T19:45:54.381054+00:00", "quote", 6.13, 6.15]
["2026-09-10T19:45:54.381077+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:45:54.381345+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:45:54.381538+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:45:54.381563+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:45:54.406085+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:45:54.471912+00:00", "quote", 6.13, 6.15]
["2026-09-10T19:45:54.472374+00:00", "quote", 6.13, 6.15]
["2026-09-10T19:45:54.472429+00:00", "quote", 6.13, 6.15]
["2026-09-10T19:45:54.472436+00:00", "quote", 6.13, 6.15]
["2026-09-10T19:45:54.472447+00:00", "quote", 6.13, 6.15]
["2026-09-10T19:45:54.472471+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:45:54.472717+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:45:54.472953+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:45:54.473033+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:45:54.615480+00:00", "trade", 6.135, 114.0]
["2026-09-10T19:45:54.615900+00:00", "quote", 6.13, 6.15]
["2026-09-10T19:45:54.616400+00:00", "quote", 6.13, 6.15]
["2026-09-10T19:45:54.616412+00:00", "quote", 6.13, 6.15]
["2026-09-10T19:45:54.616419+00:00", "quote", 6.13, 6.15]
["2026-09-10T19:45:54.616445+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:45:54.616706+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:45:54.616908+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:45:54.616930+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:45:54.625030+00:00", "trade", 6.135, 6.0]
["2026-09-10T19:45:54.925464+00:00", "trade", 6.135, 6.0]
["2026-09-10T19:45:55.319949+00:00", "trade", 6.13, 6.0]
["2026-09-10T19:45:55.319950+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:45:55.320432+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:45:55.320441+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:45:55.323275+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:45:55.728370+00:00", "trade", 6.13, 39.0]
["2026-09-10T19:45:55.728372+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:45:55.728826+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:45:55.728839+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:45:55.753295+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:45:56.176471+00:00", "trade", 6.1518, 1.0]
["2026-09-10T19:45:56.448426+00:00", "trade", 6.135, 100.0]
["2026-09-10T19:45:56.448938+00:00", "trade", 6.135, 6.0]
["2026-09-10T19:45:56.450006+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:45:56.450013+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:45:57.188120+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:45:57.222581+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:45:57.223042+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:45:57.223054+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:45:57.491757+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:45:57.491824+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:45:57.534117+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:45:57.899911+00:00", "trade", 6.13, 3.0]
["2026-09-10T19:45:57.899911+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:45:57.900427+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:45:57.938800+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:45:58.626542+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:45:58.626597+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:45:58.627294+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:45:58.627744+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:45:58.680353+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:45:58.745587+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:45:59.181639+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:45:59.181688+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:45:59.182012+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:45:59.182440+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:45:59.787601+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:46:00.591575+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:46:00.630658+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:46:01.307501+00:00", "trade", 6.135, 53.0]
["2026-09-10T19:46:01.307560+00:00", "trade", 6.135, 47.0]
["2026-09-10T19:46:01.378583+00:00", "trade", 6.135, 4.0]
["2026-09-10T19:46:01.425702+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:46:01.426168+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:46:01.532709+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:46:01.579616+00:00", "trade", 6.1314, 11.0]
["2026-09-10T19:46:01.579992+00:00", "trade", 6.1314, 1.0]
["2026-09-10T19:46:01.819993+00:00", "trade", 6.135, 6.0]
["2026-09-10T19:46:01.821645+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:46:02.215556+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:46:02.568871+00:00", "trade", 6.14, 14.0]
["2026-09-10T19:46:03.507438+00:00", "trade", 6.135, 7.0]
["2026-09-10T19:46:03.507439+00:00", "trade", 6.135, 18.0]
["2026-09-10T19:46:04.052615+00:00", "trade", 6.135, 4.0]
["2026-09-10T19:46:04.675279+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:46:05.018512+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:46:05.018598+00:00", "trade", 6.14, 32.0]
["2026-09-10T19:46:05.018600+00:00", "trade", 6.14, 54.0]
["2026-09-10T19:46:05.018624+00:00", "trade", 6.14, 1.0]
["2026-09-10T19:46:05.018637+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:46:05.018660+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:46:05.018667+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:46:05.018673+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:46:05.018688+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:46:05.018695+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:46:05.018696+00:00", "trade", 6.14, 100.0]
["2026-09-10T19:46:05.018700+00:00", "trade", 6.14, 100.0]
["2026-09-10T19:46:05.018703+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:46:05.018704+00:00", "trade", 6.14, 650.0]
["2026-09-10T19:46:05.018704+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:46:05.018710+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:46:05.018716+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:46:05.018737+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:46:05.018755+00:00", "quote", 6.14, 6.14]
["2026-09-10T19:46:05.018770+00:00", "quote", 6.14, 6.14]
["2026-09-10T19:46:05.018777+00:00", "quote", 6.14, 6.14]
["2026-09-10T19:46:05.018796+00:00", "quote", 6.14, 6.14]
["2026-09-10T19:46:05.018929+00:00", "quote", 6.14, 6.14]
["2026-09-10T19:46:05.019001+00:00", "trade", 6.14, 100.0]
["2026-09-10T19:46:05.019060+00:00", "trade", 6.14, 100.0]
["2026-09-10T19:46:05.019105+00:00", "trade", 6.14, 100.0]
["2026-09-10T19:46:05.019119+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:46:05.019131+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:46:05.019142+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:46:05.019218+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:46:05.019285+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:46:05.019428+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:46:05.019508+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:46:05.019574+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:46:05.019582+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:46:05.019617+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:46:05.019662+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:46:05.019689+00:00", "trade", 6.1392, 20.0]
["2026-09-10T19:46:05.019693+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:46:05.020941+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:46:05.049482+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:46:05.049666+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:46:05.050131+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:46:05.050657+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:46:05.052966+00:00", "trade", 6.145, 10.0]
["2026-09-10T19:46:05.261321+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:46:06.216654+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:46:06.277819+00:00", "trade", 6.145, 1.0]
["2026-09-10T19:46:06.944554+00:00", "trade", 6.15, 9.0]
["2026-09-10T19:46:06.944558+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:46:06.945033+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:46:06.971647+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:46:08.145386+00:00", "trade", 6.1479, 1.0]
["2026-09-10T19:46:08.448603+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:46:08.785056+00:00", "trade", 6.145, 100.0]
["2026-09-10T19:46:08.785498+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:46:08.785598+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:46:10.553141+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:46:10.554532+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:46:10.636393+00:00", "trade", 6.145, 931.0]
["2026-09-10T19:46:10.702489+00:00", "trade", 6.145, 86.0]
["2026-09-10T19:46:11.360593+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:46:11.361045+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:46:11.483070+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:46:11.609012+00:00", "trade", 6.1443, 304.0]
["2026-09-10T19:46:12.185173+00:00", "trade", 6.1413, 2.0]
["2026-09-10T19:46:13.262108+00:00", "trade", 6.145, 100.0]
["2026-09-10T19:46:13.262610+00:00", "trade", 6.145, 50.0]
["2026-09-10T19:46:13.852364+00:00", "trade", 6.146, 300.0]
["2026-09-10T19:46:13.860939+00:00", "trade", 6.1421, 18.0]
["2026-09-10T19:46:14.127162+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:46:15.933386+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:46:16.350557+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:46:16.350605+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:46:16.352581+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:46:16.353012+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:46:16.353692+00:00", "trade", 6.14, 100.0]
["2026-09-10T19:46:16.353702+00:00", "trade", 6.14, 100.0]
["2026-09-10T19:46:16.353709+00:00", "trade", 6.14, 200.0]
["2026-09-10T19:46:16.353712+00:00", "trade", 6.14, 100.0]
["2026-09-10T19:46:16.353718+00:00", "trade", 6.14, 32.0]
["2026-09-10T19:46:16.353719+00:00", "trade", 6.14, 100.0]
["2026-09-10T19:46:16.353719+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:46:16.353721+00:00", "trade", 6.14, 48.0]
["2026-09-10T19:46:16.353722+00:00", "trade", 6.14, 100.0]
["2026-09-10T19:46:16.353726+00:00", "trade", 6.14, 52.0]
["2026-09-10T19:46:16.353729+00:00", "trade", 6.14, 74.0]
["2026-09-10T19:46:16.353810+00:00", "quote", 6.14, 6.15]
["2026-09-10T19:46:16.353825+00:00", "quote", 6.14, 6.14]
["2026-09-10T19:46:16.353840+00:00", "quote", 6.14, 6.14]
["2026-09-10T19:46:16.353846+00:00", "quote", 6.14, 6.14]
["2026-09-10T19:46:16.353986+00:00", "quote", 6.14, 6.14]
["2026-09-10T19:46:16.353993+00:00", "quote", 6.14, 6.14]
["2026-09-10T19:46:16.354008+00:00", "quote", 6.14, 6.14]
["2026-09-10T19:46:16.354017+00:00", "trade", 6.14, 200.0]
["2026-09-10T19:46:16.354024+00:00", "trade", 6.14, 100.0]
["2026-09-10T19:46:16.354029+00:00", "trade", 6.14, 100.0]
["2026-09-10T19:46:16.354083+00:00", "quote", 6.14, 6.14]
["2026-09-10T19:46:16.354179+00:00", "quote", 6.14, 6.14]
["2026-09-10T19:46:16.354218+00:00", "quote", 6.14, 6.14]
["2026-09-10T19:46:16.354234+00:00", "quote", 6.14, 6.14]
["2026-09-10T19:46:16.354242+00:00", "quote", 6.14, 6.14]
["2026-09-10T19:46:16.354285+00:00", "trade", 6.14, 100.0]
["2026-09-10T19:46:16.354289+00:00", "trade", 6.14, 100.0]
["2026-09-10T19:46:16.354291+00:00", "trade", 6.14, 200.0]
["2026-09-10T19:46:16.354291+00:00", "trade", 6.14, 14.0]
["2026-09-10T19:46:16.354292+00:00", "quote", 6.14, 6.14]
["2026-09-10T19:46:16.354338+00:00", "trade", 6.14, 1.0]
["2026-09-10T19:46:16.354338+00:00", "trade", 6.1434, 20.0]
["2026-09-10T19:46:16.354339+00:00", "trade", 6.14, 100.0]
["2026-09-10T19:46:16.354339+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:46:16.354587+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:46:16.354613+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:46:16.354617+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:46:16.354722+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:46:16.354729+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:46:16.354731+00:00", "trade", 6.135, 6.0]
["2026-09-10T19:46:16.354805+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:46:16.355020+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:46:16.355034+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:46:16.355169+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:46:16.355478+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:46:16.355495+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:46:16.355800+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:46:16.361404+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:46:16.362058+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:46:16.369343+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:46:16.369791+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:46:16.369806+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:46:16.381180+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:46:16.381641+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:46:16.387832+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:46:16.388199+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:46:16.388229+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:46:16.388364+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:46:16.388660+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:46:16.388802+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:46:16.388810+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:46:16.390387+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:46:16.390863+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:46:16.401475+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:46:16.401482+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:46:16.408099+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:46:16.410674+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:46:16.413289+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:46:16.413747+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:46:16.612523+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:46:16.612863+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:46:16.613045+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:46:16.613087+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:46:16.613528+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:46:16.613595+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:46:16.613606+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:46:16.614042+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:46:16.614506+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:46:16.614562+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:46:16.614982+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:46:16.626345+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:46:16.656470+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:46:16.667627+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:46:16.850705+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:46:16.851211+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:46:16.855863+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:46:16.856337+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:46:16.856809+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:46:17.399682+00:00", "trade", 6.135, 200.0]
["2026-09-10T19:46:17.746863+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:46:17.746873+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:46:18.025400+00:00", "trade", 6.135, 200.0]
["2026-09-10T19:46:18.025712+00:00", "trade", 6.135, 260.0]
["2026-09-10T19:46:18.715915+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:46:18.716402+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:46:18.719060+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:46:18.719067+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:46:18.719539+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:46:18.719561+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:46:18.720020+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:46:18.720036+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:46:18.997187+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:46:18.997668+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:46:19.000505+00:00", "trade", 6.135, 31.0]
["2026-09-10T19:46:19.000560+00:00", "trade", 6.135, 69.0]
["2026-09-10T19:46:19.004593+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:46:19.005102+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:46:19.005111+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:46:19.005531+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:46:19.523996+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:46:20.119886+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:46:20.119892+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:46:20.120354+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:46:20.120650+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:46:20.120819+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:46:20.121100+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:46:20.125693+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:46:20.299390+00:00", "trade", 6.135, 6.0]
["2026-09-10T19:46:20.300176+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:46:20.347109+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:46:20.349835+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:46:20.351075+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:46:20.352309+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:46:20.352483+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:46:20.353362+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:46:20.438244+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:46:20.705979+00:00", "trade", 6.1473, 1.0]
["2026-09-10T19:46:20.787430+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:46:20.787437+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:46:20.803606+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:46:20.804673+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:46:21.609165+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:46:21.609204+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:46:21.609336+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:46:21.609384+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:46:21.609448+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:46:21.609500+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:46:21.609654+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:46:21.609664+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:46:21.609675+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:46:21.609949+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:46:21.610008+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:46:21.610111+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:46:21.610139+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:46:21.877491+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:46:21.877981+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:46:22.107692+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:46:22.107699+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:46:22.108453+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:46:22.193946+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:46:23.259643+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:46:23.263247+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:46:23.300485+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:46:25.390659+00:00", "trade", 6.135, 100.0]
["2026-09-10T19:46:25.461844+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:46:25.461908+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:46:25.462308+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:46:25.462335+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:46:25.462420+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:46:25.462428+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:46:25.462606+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:46:25.462827+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:46:25.463279+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:46:25.463493+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:46:25.463758+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:46:25.537109+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:46:25.547927+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:46:25.591618+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:46:26.569883+00:00", "trade", 6.135, 12.0]
["2026-09-10T19:46:26.571518+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:46:26.571535+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:46:26.571972+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:46:26.572036+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:46:27.098515+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:46:27.366636+00:00", "trade", 6.1716, 400.0]
["2026-09-10T19:46:27.563190+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:46:28.955176+00:00", "trade", 6.13, 20.0]
["2026-09-10T19:46:28.955244+00:00", "trade", 6.13, 80.0]
["2026-09-10T19:46:28.955829+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:46:28.955854+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:46:28.955898+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:46:28.955913+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:46:28.955937+00:00", "trade", 6.13, 100.0]
["2026-09-10T19:46:28.955937+00:00", "trade", 6.13, 83.0]
["2026-09-10T19:46:28.955938+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:46:28.955998+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:46:28.956016+00:00", "trade", 6.13, 117.0]
["2026-09-10T19:46:28.956027+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:46:28.956062+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:46:28.956089+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:46:28.956160+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:46:28.956275+00:00", "trade", 6.13, 100.0]
["2026-09-10T19:46:28.956275+00:00", "quote", 6.13, 6.14]
["2026-09-10T19:46:28.956280+00:00", "trade", 6.13, 100.0]
["2026-09-10T19:46:28.956282+00:00", "quote", 6.12, 6.14]
["2026-09-10T19:46:28.956351+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:46:28.956412+00:00", "trade", 6.13, 200.0]
["2026-09-10T19:46:28.956421+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:46:28.956740+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:46:28.956828+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:46:28.956893+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:46:28.956903+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:46:28.956919+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:46:28.956957+00:00", "trade", 6.13, 100.0]
["2026-09-10T19:46:28.957427+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:46:28.957669+00:00", "trade", 6.13, 25.0]
["2026-09-10T19:46:28.958784+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:46:28.959232+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:46:28.966665+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:46:28.966751+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:46:28.966943+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:46:28.967193+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:46:28.967652+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:46:28.989977+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:46:28.990025+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:46:28.990345+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:46:28.990505+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:46:28.990558+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:46:28.990569+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:46:28.990679+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:46:28.990715+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:46:28.990747+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:46:28.991256+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:46:28.991277+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:46:28.991294+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:46:28.991406+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:46:28.991696+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:46:28.992137+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:46:28.992596+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:46:28.995683+00:00", "quote", 6.12, 6.14]
["2026-09-10T19:46:28.995748+00:00", "trade", 6.13, 36.0]
["2026-09-10T19:46:28.995749+00:00", "trade", 6.13, 64.0]
["2026-09-10T19:46:28.996143+00:00", "quote", 6.12, 6.14]
["2026-09-10T19:46:28.996150+00:00", "quote", 6.12, 6.14]
["2026-09-10T19:46:28.996164+00:00", "quote", 6.12, 6.14]
["2026-09-10T19:46:28.996171+00:00", "quote", 6.12, 6.14]
["2026-09-10T19:46:28.996342+00:00", "trade", 6.1348, 20.0]
["2026-09-10T19:46:28.996431+00:00", "quote", 6.12, 6.14]
["2026-09-10T19:46:28.996438+00:00", "quote", 6.12, 6.14]
["2026-09-10T19:46:28.996472+00:00", "quote", 6.12, 6.14]
["2026-09-10T19:46:28.996493+00:00", "quote", 6.12, 6.14]
["2026-09-10T19:46:28.996841+00:00", "trade", 6.13, 2.0]
["2026-09-10T19:46:28.996885+00:00", "quote", 6.12, 6.14]
["2026-09-10T19:46:28.996923+00:00", "trade", 6.13, 63.0]
["2026-09-10T19:46:28.996924+00:00", "quote", 6.12, 6.14]
["2026-09-10T19:46:28.996944+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:46:28.996966+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:46:28.997209+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:46:28.997653+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:46:28.997696+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:46:28.997733+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:46:28.997900+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:46:28.997956+00:00", "trade", 6.125, 100.0]
["2026-09-10T19:46:28.998360+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:46:28.999585+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:46:29.001718+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:46:29.002038+00:00", "quote", 6.12, 6.14]
["2026-09-10T19:46:29.002174+00:00", "quote", 6.12, 6.14]
["2026-09-10T19:46:29.002182+00:00", "quote", 6.12, 6.14]
["2026-09-10T19:46:29.002188+00:00", "quote", 6.12, 6.14]
["2026-09-10T19:46:29.002740+00:00", "quote", 6.12, 6.14]
["2026-09-10T19:46:29.002997+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:46:29.003362+00:00", "quote", 6.12, 6.14]
["2026-09-10T19:46:29.003500+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:46:29.003845+00:00", "quote", 6.12, 6.14]
["2026-09-10T19:46:29.003988+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:46:29.004449+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:46:29.007350+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:46:29.054857+00:00", "trade", 6.125, 200.0]
["2026-09-10T19:46:29.130374+00:00", "trade", 6.125, 100.0]
["2026-09-10T19:46:31.850088+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:46:31.850154+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:46:31.850206+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:46:31.850835+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:46:31.850911+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:46:31.851585+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:46:31.851897+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:46:31.852204+00:00", "trade", 6.12, 40.0]
["2026-09-10T19:46:31.852206+00:00", "trade", 6.12, 400.0]
["2026-09-10T19:46:31.852211+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:46:31.852213+00:00", "trade", 6.12, 40.0]
["2026-09-10T19:46:31.852215+00:00", "trade", 6.12, 100.0]
["2026-09-10T19:46:31.852215+00:00", "trade", 6.12, 100.0]
["2026-09-10T19:46:31.852216+00:00", "trade", 6.12, 30.0]
["2026-09-10T19:46:31.852218+00:00", "trade", 6.12, 100.0]
["2026-09-10T19:46:31.852237+00:00", "trade", 6.12, 210.0]
["2026-09-10T19:46:31.852246+00:00", "trade", 6.12, 90.0]
["2026-09-10T19:46:31.852291+00:00", "trade", 6.12, 100.0]
["2026-09-10T19:46:31.852291+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:46:31.852296+00:00", "trade", 6.12, 100.0]
["2026-09-10T19:46:31.852298+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:46:31.852299+00:00", "trade", 6.12, 100.0]
["2026-09-10T19:46:31.852326+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:46:31.852345+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:46:31.852362+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:46:31.852377+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:46:31.852580+00:00", "trade", 6.13, 2.0]
["2026-09-10T19:46:31.852582+00:00", "trade", 6.12, 100.0]
["2026-09-10T19:46:31.852583+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:46:31.852618+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:46:31.852662+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:46:31.852685+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:46:31.852693+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:46:31.852699+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:46:31.852706+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:46:31.852713+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:46:31.852755+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:46:31.852994+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:46:31.853035+00:00", "trade", 6.125, 107.0]
["2026-09-10T19:46:31.853064+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:46:31.853086+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:46:31.853087+00:00", "trade", 6.125, 355.0]
["2026-09-10T19:46:31.853170+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:46:31.853208+00:00", "trade", 6.12, 32.0]
["2026-09-10T19:46:31.853291+00:00", "trade", 6.12, 21.0]
["2026-09-10T19:46:31.853291+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:46:31.853339+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:46:31.853387+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:46:31.853449+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:46:31.853510+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:46:31.853621+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:46:31.853703+00:00", "trade", 6.11, 8.0]
["2026-09-10T19:46:31.853731+00:00", "trade", 6.11, 134.0]
["2026-09-10T19:46:31.853733+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:46:31.853738+00:00", "trade", 6.115, 100.0]
["2026-09-10T19:46:31.853748+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:46:31.853748+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:46:31.853765+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:46:31.853766+00:00", "trade", 6.115, 140.0]
["2026-09-10T19:46:31.853771+00:00", "trade", 6.11, 100.0]
["2026-09-10T19:46:31.853781+00:00", "trade", 6.11, 60.0]
["2026-09-10T19:46:31.853867+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:46:31.853983+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:46:31.854089+00:00", "trade", 6.11, 8.0]
["2026-09-10T19:46:31.854127+00:00", "trade", 6.11, 200.0]
["2026-09-10T19:46:31.854134+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:46:31.854141+00:00", "trade", 6.11, 100.0]
["2026-09-10T19:46:31.854146+00:00", "trade", 6.11, 100.0]
["2026-09-10T19:46:31.854238+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:46:31.854266+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:46:31.854290+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:46:31.854348+00:00", "trade", 6.1208, 20.0]
["2026-09-10T19:46:31.855745+00:00", "trade", 6.11, 14.0]
["2026-09-10T19:46:31.855770+00:00", "trade", 6.11, 25.0]
["2026-09-10T19:46:31.855772+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:46:31.855778+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:46:31.855809+00:00", "trade", 6.11, 24.0]
["2026-09-10T19:46:31.855841+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:46:31.855859+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:46:31.856891+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:46:31.860039+00:00", "trade", 6.11, 14.0]
["2026-09-10T19:46:31.860080+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:46:31.860785+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:46:31.863581+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:46:31.864112+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:46:31.878191+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:46:31.878315+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:46:31.882082+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:46:31.882551+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:46:31.882755+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:46:31.883073+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:46:31.883545+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:46:31.883738+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:46:31.894393+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:46:31.999501+00:00", "trade", 6.1167, 5.0]
["2026-09-10T19:46:31.999778+00:00", "trade", 6.1109, 2000.0]
["2026-09-10T19:46:32.000262+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:46:32.000576+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:46:32.001079+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:46:32.002187+00:00", "trade", 6.11, 100.0]
["2026-09-10T19:46:32.002193+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:46:32.002197+00:00", "trade", 6.11, 200.0]
["2026-09-10T19:46:32.002219+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:46:32.002226+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:46:32.002242+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:46:32.002569+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:46:32.002621+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:46:32.002654+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:46:32.002682+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:46:32.002726+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:46:32.002778+00:00", "trade", 6.1106, 21.0]
["2026-09-10T19:46:32.002778+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:46:32.002855+00:00", "trade", 6.11, 100.0]
["2026-09-10T19:46:32.002855+00:00", "quote", 6.1, 6.12]
["2026-09-10T19:46:32.002919+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:46:32.003005+00:00", "quote", 6.1, 6.12]
["2026-09-10T19:46:32.003009+00:00", "quote", 6.1, 6.12]
["2026-09-10T19:46:32.003038+00:00", "quote", 6.1, 6.12]
["2026-09-10T19:46:32.003064+00:00", "quote", 6.1, 6.12]
["2026-09-10T19:46:32.003073+00:00", "quote", 6.1, 6.12]
["2026-09-10T19:46:32.003101+00:00", "quote", 6.1, 6.12]
["2026-09-10T19:46:32.003325+00:00", "trade", 6.11, 400.0]
["2026-09-10T19:46:32.003415+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:46:32.003433+00:00", "trade", 6.11, 100.0]
["2026-09-10T19:46:32.003476+00:00", "quote", 6.1, 6.12]
["2026-09-10T19:46:32.003489+00:00", "quote", 6.1, 6.12]
["2026-09-10T19:46:32.003500+00:00", "quote", 6.1, 6.12]
["2026-09-10T19:46:32.003638+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:46:32.003665+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:46:32.003714+00:00", "quote", 6.1, 6.12]
["2026-09-10T19:46:32.003737+00:00", "quote", 6.1, 6.12]
["2026-09-10T19:46:32.003811+00:00", "trade", 6.11, 200.0]
["2026-09-10T19:46:32.003925+00:00", "quote", 6.1, 6.12]
["2026-09-10T19:46:32.004046+00:00", "quote", 6.1, 6.12]
["2026-09-10T19:46:32.004120+00:00", "quote", 6.1, 6.12]
["2026-09-10T19:46:32.004155+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:46:32.004180+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:46:32.004196+00:00", "quote", 6.1, 6.12]
["2026-09-10T19:46:32.004212+00:00", "quote", 6.1, 6.12]
["2026-09-10T19:46:32.004239+00:00", "quote", 6.1, 6.12]
["2026-09-10T19:46:32.004442+00:00", "quote", 6.1, 6.12]
["2026-09-10T19:46:32.004546+00:00", "quote", 6.1, 6.12]
["2026-09-10T19:46:32.004662+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:46:32.004956+00:00", "quote", 6.1, 6.12]
["2026-09-10T19:46:32.005133+00:00", "quote", 6.1, 6.12]
["2026-09-10T19:46:32.005155+00:00", "quote", 6.1, 6.12]
["2026-09-10T19:46:32.005176+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:46:32.005207+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:46:32.005223+00:00", "quote", 6.1, 6.12]
["2026-09-10T19:46:32.005245+00:00", "quote", 6.1, 6.12]
["2026-09-10T19:46:32.005388+00:00", "quote", 6.1, 6.12]
["2026-09-10T19:46:32.005696+00:00", "quote", 6.1, 6.12]
["2026-09-10T19:46:32.085306+00:00", "trade", 6.11, 6.0]
["2026-09-10T19:46:32.088010+00:00", "trade", 6.11, 18.0]
["2026-09-10T19:46:32.088377+00:00", "quote", 6.1, 6.12]
["2026-09-10T19:46:32.088391+00:00", "quote", 6.1, 6.12]
["2026-09-10T19:46:32.125680+00:00", "quote", 6.1, 6.12]
["2026-09-10T19:46:32.126139+00:00", "trade", 6.12, 30.0]
["2026-09-10T19:46:32.126139+00:00", "trade", 6.12, 200.0]
["2026-09-10T19:46:32.126140+00:00", "trade", 6.12, 2.0]
["2026-09-10T19:46:32.126142+00:00", "trade", 6.12, 200.0]
["2026-09-10T19:46:32.126144+00:00", "quote", 6.1, 6.12]
["2026-09-10T19:46:32.126147+00:00", "trade", 6.12, 63.0]
["2026-09-10T19:46:32.126147+00:00", "trade", 6.12, 400.0]
["2026-09-10T19:46:32.126158+00:00", "quote", 6.1, 6.13]
["2026-09-10T19:46:32.126165+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:46:32.126172+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:46:32.126194+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:46:32.126201+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:46:32.126223+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:46:32.126228+00:00", "trade", 6.12, 63.0]
["2026-09-10T19:46:32.126231+00:00", "trade", 6.12, 63.0]
["2026-09-10T19:46:32.126235+00:00", "trade", 6.12, 63.0]
["2026-09-10T19:46:32.126240+00:00", "trade", 6.12, 63.0]
["2026-09-10T19:46:32.126286+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:46:32.126461+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:46:32.126495+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:46:32.126526+00:00", "trade", 6.12, 25.0]
["2026-09-10T19:46:32.126533+00:00", "trade", 6.12, 25.0]
["2026-09-10T19:46:32.126543+00:00", "trade", 6.12, 25.0]
["2026-09-10T19:46:32.126585+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:46:32.126599+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:46:32.126664+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:46:32.126780+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:46:32.126817+00:00", "trade", 6.1155, 13.0]
["2026-09-10T19:46:32.126839+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:46:32.126859+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:46:32.126917+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:46:32.126967+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:46:32.126969+00:00", "trade", 6.12, 100.0]
["2026-09-10T19:46:32.126986+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:46:32.127104+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:46:32.127468+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:46:32.127606+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:46:32.127773+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:46:32.127953+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:46:32.127960+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:46:32.128048+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:46:32.128096+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:46:32.128118+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:46:32.128221+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:46:32.159026+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:46:32.286360+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:46:32.286520+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:46:32.286912+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:46:32.465621+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:46:32.466333+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:46:32.466601+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:46:32.780014+00:00", "trade", 6.125, 100.0]
["2026-09-10T19:46:32.818926+00:00", "trade", 6.125, 53.0]
["2026-09-10T19:46:33.187714+00:00", "trade", 6.1437, 1.0]
["2026-09-10T19:46:33.227648+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:46:33.228163+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:46:33.228188+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:46:33.228461+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:46:33.228636+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:46:33.932542+00:00", "trade", 6.12, 14.0]
["2026-09-10T19:46:34.649261+00:00", "trade", 6.134, 100.0]
["2026-09-10T19:46:37.064477+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:46:39.476113+00:00", "trade", 6.1214, 1.0]
["2026-09-10T19:46:39.676355+00:00", "trade", 6.125, 100.0]
["2026-09-10T19:46:41.099765+00:00", "trade", 6.13, 14.0]
["2026-09-10T19:46:41.099774+00:00", "trade", 6.125, 14.0]
["2026-09-10T19:46:41.099905+00:00", "trade", 6.125, 136.0]
["2026-09-10T19:46:42.244580+00:00", "trade", 6.129, 499.0]
["2026-09-10T19:46:42.246200+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:46:45.302130+00:00", "trade", 6.12, 43.0]
["2026-09-10T19:46:45.306858+00:00", "trade", 6.125, 12.0]
["2026-09-10T19:46:45.307308+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:46:45.392376+00:00", "trade", 6.125, 100.0]
["2026-09-10T19:46:46.038033+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:46:46.038085+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:46:46.038425+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:46:46.042983+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:46:46.093578+00:00", "trade", 6.125, 100.0]
["2026-09-10T19:46:46.339554+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:46:46.339600+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:46:46.341671+00:00", "trade", 6.1421, 1.0]
["2026-09-10T19:46:46.378193+00:00", "trade", 6.12, 100.0]
["2026-09-10T19:46:46.378575+00:00", "trade", 6.12, 100.0]
["2026-09-10T19:46:46.378965+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:46:46.380371+00:00", "trade", 6.1211, 100.0]
["2026-09-10T19:46:46.380579+00:00", "trade", 6.1211, 100.0]
["2026-09-10T19:46:46.689857+00:00", "trade", 6.129, 109.0]
["2026-09-10T19:46:46.847375+00:00", "trade", 6.173, 800.0]
["2026-09-10T19:46:47.184470+00:00", "trade", 6.125, 100.0]
["2026-09-10T19:46:47.291235+00:00", "trade", 6.125, 116.0]
["2026-09-10T19:46:47.796830+00:00", "trade", 6.1225, 10.0]
["2026-09-10T19:46:47.839855+00:00", "trade", 6.125, 84.0]
["2026-09-10T19:46:47.885195+00:00", "trade", 6.125, 14.0]
["2026-09-10T19:46:50.112253+00:00", "trade", 6.12, 100.0]
["2026-09-10T19:46:50.112258+00:00", "trade", 6.12, 100.0]
["2026-09-10T19:46:50.112296+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:46:50.112321+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:46:50.112334+00:00", "quote", 6.12, 6.13]
["2026-09-10T19:46:50.112709+00:00", "quote", 6.12, 6.12]
["2026-09-10T19:46:50.112716+00:00", "quote", 6.12, 6.12]
["2026-09-10T19:46:50.112723+00:00", "quote", 6.12, 6.12]
["2026-09-10T19:46:50.112792+00:00", "trade", 6.12, 100.0]
["2026-09-10T19:46:50.112793+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:46:50.112795+00:00", "trade", 6.12, 100.0]
["2026-09-10T19:46:50.112795+00:00", "trade", 6.12, 200.0]
["2026-09-10T19:46:50.112795+00:00", "trade", 6.12, 100.0]
["2026-09-10T19:46:50.112801+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:46:50.112840+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:46:50.112882+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:46:50.112890+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:46:50.112925+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:46:50.112958+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:46:50.113446+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:46:50.113678+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:46:50.113733+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:46:50.113753+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:46:50.113902+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:46:50.113925+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:46:50.114286+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:46:50.114309+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:46:50.114767+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:46:50.120467+00:00", "trade", 6.115, 200.0]
["2026-09-10T19:46:50.120468+00:00", "trade", 6.11, 24.0]
["2026-09-10T19:46:50.120752+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:46:50.120754+00:00", "trade", 6.11, 100.0]
["2026-09-10T19:46:50.120817+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:46:50.120881+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:46:50.120916+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:46:50.120945+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:46:50.121000+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:46:50.121948+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:46:50.122230+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:46:50.122603+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:46:50.122726+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:46:50.122750+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:46:50.123886+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:46:50.132516+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:46:50.132557+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:46:50.132709+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:46:50.133024+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:46:50.143637+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:46:50.143679+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:46:50.143708+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:46:50.144000+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:46:50.144676+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:46:50.144820+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:46:50.144921+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:46:50.145637+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:46:50.145770+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:46:50.147605+00:00", "quote", 6.11, 6.13]
["2026-09-10T19:46:50.148412+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:46:50.148868+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:46:50.148895+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:46:50.149015+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:46:50.149345+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:46:50.194272+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:46:50.489027+00:00", "trade", 6.1732, 100.0]
["2026-09-10T19:46:50.998651+00:00", "trade", 6.12, 27.0]
["2026-09-10T19:46:51.351430+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:46:51.351951+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:46:51.352049+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:46:51.352524+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:46:51.352534+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:46:51.352827+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:46:51.424314+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:46:54.074609+00:00", "trade", 6.115, 100.0]
["2026-09-10T19:46:54.077926+00:00", "trade", 6.115, 100.0]
["2026-09-10T19:46:54.078716+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:46:54.582629+00:00", "trade", 6.115, 4.0]
["2026-09-10T19:46:54.582642+00:00", "trade", 6.115, 45.0]
["2026-09-10T19:46:57.919576+00:00", "trade", 6.115, 1.0]
["2026-09-10T19:46:58.148354+00:00", "trade", 6.1113, 8.0]
["2026-09-10T19:46:58.205345+00:00", "trade", 6.1414, 1.0]
["2026-09-10T19:46:58.470588+00:00", "trade", 6.1414, 100.0]
["2026-09-10T19:46:58.590971+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:46:59.612880+00:00", "trade", 6.1134, 34.0]
["2026-09-10T19:46:59.634169+00:00", "trade", 6.1134, 1.0]
["2026-09-10T19:46:59.798315+00:00", "trade", 6.1259, 400.0]
["2026-09-10T19:47:00.147556+00:00", "trade", 6.115, 15.0]
["2026-09-10T19:47:00.149843+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:47:00.361837+00:00", "trade", 6.115, 100.0]
["2026-09-10T19:47:01.572279+00:00", "trade", 6.11, 1000.0]
["2026-09-10T19:47:01.573687+00:00", "trade", 6.115, 47.0]
["2026-09-10T19:47:01.573701+00:00", "trade", 6.115, 47.0]
["2026-09-10T19:47:01.574592+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:47:01.583911+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:47:01.802514+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:47:01.932773+00:00", "trade", 6.115, 100.0]
["2026-09-10T19:47:02.278274+00:00", "trade", 6.115, 100.0]
["2026-09-10T19:47:02.351087+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:47:02.351142+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:47:02.366069+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:47:02.366254+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:47:02.495813+00:00", "trade", 6.115, 100.0]
["2026-09-10T19:47:02.721195+00:00", "trade", 6.11, 100.0]
["2026-09-10T19:47:03.425676+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:47:03.425729+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:47:03.428580+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:47:05.050807+00:00", "trade", 6.115, 200.0]
["2026-09-10T19:47:05.051223+00:00", "trade", 6.115, 200.0]
["2026-09-10T19:47:05.054287+00:00", "trade", 6.115, 32.0]
["2026-09-10T19:47:05.054932+00:00", "trade", 6.115, 32.0]
["2026-09-10T19:47:05.055636+00:00", "trade", 6.115, 32.0]
["2026-09-10T19:47:05.055694+00:00", "trade", 6.115, 32.0]
["2026-09-10T19:47:05.062556+00:00", "trade", 6.11, 100.0]
["2026-09-10T19:47:05.063599+00:00", "trade", 6.11, 90.0]
["2026-09-10T19:47:05.063633+00:00", "trade", 6.11, 15.0]
["2026-09-10T19:47:05.063634+00:00", "trade", 6.11, 100.0]
["2026-09-10T19:47:05.063647+00:00", "trade", 6.11, 100.0]
["2026-09-10T19:47:05.063652+00:00", "trade", 6.11, 100.0]
["2026-09-10T19:47:05.063669+00:00", "trade", 6.11, 100.0]
["2026-09-10T19:47:05.063693+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:47:05.063727+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:47:05.063770+00:00", "quote", 6.11, 6.12]
["2026-09-10T19:47:05.063977+00:00", "quote", 6.11, 6.11]
["2026-09-10T19:47:05.063984+00:00", "quote", 6.11, 6.11]
["2026-09-10T19:47:05.063991+00:00", "quote", 6.11, 6.11]
["2026-09-10T19:47:05.063995+00:00", "trade", 6.11, 100.0]
["2026-09-10T19:47:05.063995+00:00", "trade", 6.11, 100.0]
["2026-09-10T19:47:05.063996+00:00", "trade", 6.11, 100.0]
["2026-09-10T19:47:05.063996+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:47:05.064004+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:47:05.064011+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:47:05.064117+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:47:05.064448+00:00", "trade", 6.11, 21.0]
["2026-09-10T19:47:05.064592+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:47:05.064805+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:47:05.064962+00:00", "trade", 6.105, 28.0]
["2026-09-10T19:47:05.065108+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:47:05.065533+00:00", "trade", 6.105, 10.0]
["2026-09-10T19:47:05.065628+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:47:05.067497+00:00", "trade", 6.1057, 817.0]
["2026-09-10T19:47:05.067679+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:47:05.068622+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:47:05.071903+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:47:05.072314+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:47:05.072331+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:47:05.072409+00:00", "trade", 6.1, 100.0]
["2026-09-10T19:47:05.072410+00:00", "trade", 6.1, 100.0]
["2026-09-10T19:47:05.072410+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:47:05.072700+00:00", "trade", 6.1, 21.0]
["2026-09-10T19:47:05.072814+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:47:05.072859+00:00", "trade", 6.1, 100.0]
["2026-09-10T19:47:05.073400+00:00", "trade", 6.1, 100.0]
["2026-09-10T19:47:05.073629+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:47:05.074249+00:00", "trade", 6.1, 200.0]
["2026-09-10T19:47:05.075167+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:47:05.075976+00:00", "trade", 6.0922, 250.0]
["2026-09-10T19:47:05.078687+00:00", "trade", 6.1, 10.0]
["2026-09-10T19:47:05.078708+00:00", "trade", 6.1, 20.0]
["2026-09-10T19:47:05.078760+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:47:05.078992+00:00", "trade", 6.1, 200.0]
["2026-09-10T19:47:05.079236+00:00", "trade", 6.09, 669.0]
["2026-09-10T19:47:05.079372+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:47:05.079580+00:00", "trade", 6.09, 200.0]
["2026-09-10T19:47:05.080445+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:47:05.080467+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:47:05.080936+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:47:05.084212+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:47:05.084268+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:47:05.085412+00:00", "trade", 6.1, 5.0]
["2026-09-10T19:47:05.086314+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:47:05.092663+00:00", "trade", 6.105, 45.0]
["2026-09-10T19:47:05.093592+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:47:05.098109+00:00", "trade", 6.105, 200.0]
["2026-09-10T19:47:05.276318+00:00", "trade", 6.1074, 20.0]
["2026-09-10T19:47:05.380893+00:00", "trade", 6.105, 1000.0]
["2026-09-10T19:47:05.396497+00:00", "trade", 6.105, 100.0]
["2026-09-10T19:47:05.412878+00:00", "trade", 6.105, 350.0]
["2026-09-10T19:47:05.552664+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:47:05.906510+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:47:05.974532+00:00", "trade", 6.108, 500.0]
["2026-09-10T19:47:06.468502+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:47:06.669628+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:47:06.669655+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:47:06.669696+00:00", "trade", 6.1, 30.0]
["2026-09-10T19:47:06.669697+00:00", "trade", 6.1, 100.0]
["2026-09-10T19:47:06.669715+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:47:06.669722+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:47:06.669729+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:47:06.669736+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:47:06.669743+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:47:06.669750+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:47:06.669786+00:00", "quote", 6.1, 6.1]
["2026-09-10T19:47:06.669793+00:00", "quote", 6.1, 6.1]
["2026-09-10T19:47:06.669800+00:00", "quote", 6.1, 6.1]
["2026-09-10T19:47:06.669806+00:00", "quote", 6.1, 6.1]
["2026-09-10T19:47:06.669955+00:00", "quote", 6.1, 6.1]
["2026-09-10T19:47:06.669991+00:00", "quote", 6.1, 6.1]
["2026-09-10T19:47:06.669996+00:00", "trade", 6.1, 8.0]
["2026-09-10T19:47:06.669998+00:00", "quote", 6.1, 6.1]
["2026-09-10T19:47:06.670013+00:00", "trade", 6.1, 100.0]
["2026-09-10T19:47:06.670017+00:00", "quote", 6.1, 6.1]
["2026-09-10T19:47:06.670027+00:00", "trade", 6.1, 100.0]
["2026-09-10T19:47:06.670119+00:00", "quote", 6.1, 6.1]
["2026-09-10T19:47:06.670177+00:00", "quote", 6.1, 6.1]
["2026-09-10T19:47:06.670198+00:00", "quote", 6.1, 6.1]
["2026-09-10T19:47:06.670224+00:00", "quote", 6.1, 6.1]
["2026-09-10T19:47:06.670285+00:00", "trade", 6.1, 100.0]
["2026-09-10T19:47:06.670285+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:47:06.670436+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:47:06.670508+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:47:06.670512+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:47:06.670539+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:47:06.670590+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:47:06.671001+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:47:06.672758+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:47:06.674859+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:47:06.681152+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:47:06.681177+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:47:06.681686+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:47:06.681718+00:00", "quote", 6.08, 6.1]
["2026-09-10T19:47:06.681746+00:00", "trade", 6.09, 20.0]
["2026-09-10T19:47:06.681765+00:00", "quote", 6.08, 6.1]
["2026-09-10T19:47:06.681778+00:00", "quote", 6.08, 6.1]
["2026-09-10T19:47:06.681792+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:47:06.682022+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:47:06.682035+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:47:06.682077+00:00", "trade", 6.09, 200.0]
["2026-09-10T19:47:06.682115+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:47:06.682118+00:00", "trade", 6.09, 60.0]
["2026-09-10T19:47:06.682232+00:00", "trade", 6.09, 100.0]
["2026-09-10T19:47:06.682585+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:47:06.682596+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:47:06.683056+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:47:06.684536+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:47:06.687371+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:47:06.687818+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:47:06.692676+00:00", "trade", 6.085, 800.0]
["2026-09-10T19:47:06.693764+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:47:06.711601+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:47:06.774657+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:47:06.775046+00:00", "quote", 6.08, 6.1]
["2026-09-10T19:47:06.775502+00:00", "quote", 6.08, 6.1]
["2026-09-10T19:47:06.775512+00:00", "quote", 6.08, 6.1]
["2026-09-10T19:47:06.775519+00:00", "quote", 6.08, 6.1]
["2026-09-10T19:47:06.775525+00:00", "quote", 6.08, 6.1]
["2026-09-10T19:47:06.775537+00:00", "quote", 6.08, 6.1]
["2026-09-10T19:47:06.776960+00:00", "quote", 6.08, 6.1]
["2026-09-10T19:47:06.777410+00:00", "quote", 6.08, 6.1]
["2026-09-10T19:47:06.802802+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:47:06.802860+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:47:06.804444+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:47:06.804888+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:47:06.804906+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:47:06.853429+00:00", "quote", 6.07, 6.09]
["2026-09-10T19:47:06.853513+00:00", "quote", 6.07, 6.09]
["2026-09-10T19:47:06.854002+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:47:06.854454+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:47:06.854480+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:47:06.854511+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:47:06.854685+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:47:06.854705+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:47:06.854915+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:47:06.854932+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:47:06.855159+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:47:06.940217+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:47:06.957987+00:00", "trade", 6.085, 100.0]
["2026-09-10T19:47:07.087759+00:00", "quote", 6.07, 6.09]
["2026-09-10T19:47:07.088096+00:00", "quote", 6.07, 6.09]
["2026-09-10T19:47:07.088216+00:00", "quote", 6.07, 6.09]
["2026-09-10T19:47:07.088223+00:00", "quote", 6.07, 6.09]
["2026-09-10T19:47:07.088265+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:47:07.088603+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:47:07.088719+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:47:07.088761+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:47:07.088782+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:47:07.089192+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:47:07.092070+00:00", "quote", 6.07, 6.09]
["2026-09-10T19:47:07.092532+00:00", "quote", 6.07, 6.09]
["2026-09-10T19:47:07.092539+00:00", "quote", 6.07, 6.09]
["2026-09-10T19:47:07.092552+00:00", "quote", 6.07, 6.09]
["2026-09-10T19:47:07.092564+00:00", "quote", 6.07, 6.09]
["2026-09-10T19:47:07.092612+00:00", "quote", 6.07, 6.09]
["2026-09-10T19:47:07.092879+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:47:07.093338+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:47:07.093359+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:47:07.093674+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:47:07.093815+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:47:07.160750+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:47:07.411718+00:00", "trade", 6.09, 1.0]
["2026-09-10T19:47:08.240655+00:00", "trade", 6.08, 100.0]
["2026-09-10T19:47:08.244894+00:00", "trade", 6.085, 115.0]
["2026-09-10T19:47:08.371755+00:00", "trade", 6.0814, 10.0]
["2026-09-10T19:47:08.465170+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:47:08.465197+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:47:08.465457+00:00", "quote", 6.07, 6.09]
["2026-09-10T19:47:08.465788+00:00", "quote", 6.07, 6.09]
["2026-09-10T19:47:08.465929+00:00", "quote", 6.07, 6.09]
["2026-09-10T19:47:08.465936+00:00", "quote", 6.07, 6.09]
["2026-09-10T19:47:08.465943+00:00", "quote", 6.07, 6.09]
["2026-09-10T19:47:08.465955+00:00", "quote", 6.07, 6.09]
["2026-09-10T19:47:08.466478+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:47:08.466929+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:47:08.466957+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:47:08.467277+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:47:08.467406+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:47:08.926433+00:00", "trade", 6.1363, 1.0]
["2026-09-10T19:47:09.006620+00:00", "trade", 6.0887, 5.0]
["2026-09-10T19:47:09.536652+00:00", "trade", 6.09, 1000.0]
["2026-09-10T19:47:09.536698+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:47:09.972180+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:47:09.972206+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:47:09.972614+00:00", "quote", 6.07, 6.09]
["2026-09-10T19:47:09.972645+00:00", "quote", 6.07, 6.09]
["2026-09-10T19:47:09.972949+00:00", "quote", 6.07, 6.09]
["2026-09-10T19:47:09.973065+00:00", "quote", 6.07, 6.09]
["2026-09-10T19:47:09.973072+00:00", "quote", 6.07, 6.09]
["2026-09-10T19:47:09.973123+00:00", "quote", 6.07, 6.09]
["2026-09-10T19:47:09.973139+00:00", "quote", 6.07, 6.09]
["2026-09-10T19:47:09.973146+00:00", "quote", 6.07, 6.09]
["2026-09-10T19:47:09.973154+00:00", "quote", 6.07, 6.09]
["2026-09-10T19:47:09.973157+00:00", "quote", 6.07, 6.09]
["2026-09-10T19:47:09.973523+00:00", "quote", 6.07, 6.09]
["2026-09-10T19:47:09.973606+00:00", "quote", 6.07, 6.09]
["2026-09-10T19:47:09.974976+00:00", "quote", 6.07, 6.09]
["2026-09-10T19:47:09.981102+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:47:10.011279+00:00", "trade", 6.075, 100.0]
["2026-09-10T19:47:10.029578+00:00", "trade", 6.075, 4.0]
["2026-09-10T19:47:10.107265+00:00", "trade", 6.075, 100.0]
["2026-09-10T19:47:10.170608+00:00", "trade", 6.07, 427.0]
["2026-09-10T19:47:10.171319+00:00", "trade", 6.07, 20.0]
["2026-09-10T19:47:10.171435+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:47:10.244162+00:00", "trade", 6.0709, 80.0]
["2026-09-10T19:47:10.244170+00:00", "trade", 6.07, 80.0]
["2026-09-10T19:47:10.244272+00:00", "trade", 6.0709, 1610.0]
["2026-09-10T19:47:10.245082+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:47:10.245109+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:47:10.246790+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:47:10.246824+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:47:10.267114+00:00", "trade", 6.0709, 1.0]
["2026-09-10T19:47:10.287703+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:47:10.480507+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:47:10.860825+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:47:11.017720+00:00", "trade", 6.0956, 100.0]
["2026-09-10T19:47:11.957901+00:00", "trade", 6.0748, 20.0]
["2026-09-10T19:47:11.983040+00:00", "trade", 6.08, 21.0]
["2026-09-10T19:47:12.063512+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:47:12.148517+00:00", "trade", 6.0763, 500.0]
["2026-09-10T19:47:13.070367+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:47:13.217684+00:00", "trade", 6.075, 100.0]
["2026-09-10T19:47:13.218099+00:00", "trade", 6.075, 100.0]
["2026-09-10T19:47:13.218458+00:00", "trade", 6.075, 100.0]
["2026-09-10T19:47:13.219640+00:00", "trade", 6.07, 100.0]
["2026-09-10T19:47:13.228009+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:47:13.371672+00:00", "trade", 6.08, 38.0]
["2026-09-10T19:47:13.371673+00:00", "trade", 6.08, 200.0]
["2026-09-10T19:47:13.371713+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:47:13.371720+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:47:13.371727+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:47:13.371741+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:47:13.371747+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:47:13.371754+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:47:13.371797+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:47:13.371969+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:47:13.371976+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:47:13.371995+00:00", "trade", 6.08, 100.0]
["2026-09-10T19:47:13.371997+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:47:13.371999+00:00", "trade", 6.08, 32.0]
["2026-09-10T19:47:13.372004+00:00", "trade", 6.08, 18.0]
["2026-09-10T19:47:13.372008+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:47:13.372009+00:00", "trade", 6.08, 6.0]
["2026-09-10T19:47:13.372068+00:00", "quote", 6.07, 6.09]
["2026-09-10T19:47:13.372153+00:00", "quote", 6.07, 6.09]
["2026-09-10T19:47:13.372255+00:00", "quote", 6.07, 6.09]
["2026-09-10T19:47:13.372326+00:00", "quote", 6.07, 6.09]
["2026-09-10T19:47:13.372353+00:00", "quote", 6.07, 6.09]
["2026-09-10T19:47:13.372371+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:47:13.372438+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:47:13.372455+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:47:13.372515+00:00", "trade", 6.08, 7.0]
["2026-09-10T19:47:13.372550+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:47:13.372567+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:47:13.372602+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:47:13.372803+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:47:13.372827+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:47:13.372942+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:47:13.372988+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:47:13.373025+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:47:13.373032+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:47:13.373047+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:47:13.373054+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:47:13.373275+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:47:13.374007+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:47:13.376161+00:00", "quote", 6.07, 6.09]
["2026-09-10T19:47:13.376637+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:47:13.377088+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:47:13.377118+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:47:13.378853+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:47:13.378880+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:47:13.379227+00:00", "quote", 6.07, 6.09]
["2026-09-10T19:47:13.379560+00:00", "quote", 6.07, 6.09]
["2026-09-10T19:47:13.379675+00:00", "quote", 6.07, 6.09]
["2026-09-10T19:47:13.379693+00:00", "quote", 6.07, 6.09]
["2026-09-10T19:47:13.379714+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:47:13.380173+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:47:13.380194+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:47:13.380456+00:00", "quote", 6.07, 6.09]
["2026-09-10T19:47:13.380903+00:00", "quote", 6.07, 6.09]
["2026-09-10T19:47:13.380935+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:47:13.381387+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:47:13.381414+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:47:13.381622+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:47:13.381679+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:47:13.383114+00:00", "quote", 6.07, 6.09]
["2026-09-10T19:47:13.383562+00:00", "quote", 6.07, 6.09]
["2026-09-10T19:47:13.383577+00:00", "quote", 6.07, 6.09]
["2026-09-10T19:47:13.383598+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:47:13.383845+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:47:13.383855+00:00", "quote", 6.07, 6.09]
["2026-09-10T19:47:13.384056+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:47:13.384081+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:47:13.384293+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:47:13.384576+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:47:13.385071+00:00", "quote", 6.07, 6.09]
["2026-09-10T19:47:13.393832+00:00", "quote", 6.07, 6.09]
["2026-09-10T19:47:13.872856+00:00", "trade", 6.1082, 1.0]
["2026-09-10T19:47:15.335398+00:00", "trade", 6.08, 20.0]
["2026-09-10T19:47:15.382994+00:00", "quote", 6.07, 6.09]
["2026-09-10T19:47:15.933452+00:00", "trade", 6.0719, 400.0]
["2026-09-10T19:47:15.934132+00:00", "trade", 6.08, 2.0]
["2026-09-10T19:47:15.934590+00:00", "trade", 6.08, 38.0]
["2026-09-10T19:47:15.934599+00:00", "trade", 6.08, 94.0]
["2026-09-10T19:47:15.934620+00:00", "quote", 6.07, 6.09]
["2026-09-10T19:47:15.934640+00:00", "quote", 6.07, 6.09]
["2026-09-10T19:47:15.934647+00:00", "quote", 6.07, 6.09]
["2026-09-10T19:47:15.934671+00:00", "quote", 6.07, 6.09]
["2026-09-10T19:47:15.934911+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:47:15.934968+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:47:15.935010+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:47:15.935294+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:47:15.935668+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:47:15.935719+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:47:15.935743+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:47:15.935762+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:47:15.939580+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:47:15.941111+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:47:15.942521+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:47:15.974832+00:00", "trade", 6.075, 20.0]
["2026-09-10T19:47:15.975603+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:47:16.434975+00:00", "trade", 6.075, 100.0]
["2026-09-10T19:47:16.460465+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:47:16.460466+00:00", "trade", 6.08, 100.0]
["2026-09-10T19:47:16.460476+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:47:16.460540+00:00", "trade", 6.08, 38.0]
["2026-09-10T19:47:16.460542+00:00", "trade", 6.08, 200.0]
["2026-09-10T19:47:16.460563+00:00", "trade", 6.08, 200.0]
["2026-09-10T19:47:16.460577+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:47:16.460589+00:00", "trade", 6.08, 6.0]
["2026-09-10T19:47:16.460590+00:00", "trade", 6.08, 94.0]
["2026-09-10T19:47:16.460591+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:47:16.460594+00:00", "trade", 6.08, 80.0]
["2026-09-10T19:47:16.460596+00:00", "trade", 6.08, 20.0]
["2026-09-10T19:47:16.460605+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:47:16.460612+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:47:16.460688+00:00", "quote", 6.07, 6.09]
["2026-09-10T19:47:16.460764+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:47:16.460771+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:47:16.460778+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:47:16.460784+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:47:16.460798+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:47:16.460957+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:47:16.460974+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:47:16.461059+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:47:16.461123+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:47:16.461252+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:47:16.461512+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:47:16.462570+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:47:16.462583+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:47:16.463026+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:47:16.465937+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:47:16.473059+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:47:16.476856+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:47:16.493347+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:47:16.494206+00:00", "trade", 6.08, 63.0]
["2026-09-10T19:47:16.494269+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:47:16.494294+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:47:16.494359+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:47:16.494653+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:47:16.561227+00:00", "quote", 6.07, 6.09]
["2026-09-10T19:47:16.561900+00:00", "quote", 6.07, 6.09]
["2026-09-10T19:47:16.563276+00:00", "quote", 6.07, 6.09]
["2026-09-10T19:47:16.563435+00:00", "quote", 6.07, 6.09]
["2026-09-10T19:47:16.575043+00:00", "quote", 6.07, 6.09]
["2026-09-10T19:47:16.671628+00:00", "trade", 6.08, 500.0]
["2026-09-10T19:47:16.672385+00:00", "quote", 6.07, 6.09]
["2026-09-10T19:47:16.822747+00:00", "trade", 6.08, 6.0]
["2026-09-10T19:47:16.865117+00:00", "quote", 6.07, 6.09]
["2026-09-10T19:47:16.865403+00:00", "quote", 6.07, 6.09]
["2026-09-10T19:47:16.865579+00:00", "quote", 6.07, 6.09]
["2026-09-10T19:47:16.869982+00:00", "quote", 6.07, 6.09]
["2026-09-10T19:47:16.870480+00:00", "quote", 6.07, 6.09]
["2026-09-10T19:47:16.908170+00:00", "quote", 6.07, 6.09]
["2026-09-10T19:47:16.939632+00:00", "quote", 6.07, 6.09]
["2026-09-10T19:47:16.939656+00:00", "quote", 6.07, 6.09]
["2026-09-10T19:47:16.939691+00:00", "quote", 6.07, 6.09]
["2026-09-10T19:47:16.940091+00:00", "quote", 6.07, 6.09]
["2026-09-10T19:47:17.537631+00:00", "trade", 6.08, 63.0]
["2026-09-10T19:47:17.537650+00:00", "quote", 6.07, 6.09]
["2026-09-10T19:47:17.538091+00:00", "quote", 6.07, 6.09]
["2026-09-10T19:47:17.539662+00:00", "quote", 6.07, 6.09]
["2026-09-10T19:47:17.542970+00:00", "quote", 6.07, 6.09]
["2026-09-10T19:47:17.717855+00:00", "quote", 6.07, 6.09]
["2026-09-10T19:47:17.894220+00:00", "trade", 6.08, 19.0]
["2026-09-10T19:47:18.074539+00:00", "trade", 6.08, 38.0]
["2026-09-10T19:47:18.074565+00:00", "quote", 6.07, 6.09]
["2026-09-10T19:47:18.074568+00:00", "trade", 6.08, 200.0]
["2026-09-10T19:47:18.074569+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:47:18.074585+00:00", "quote", 6.08, 6.08]
["2026-09-10T19:47:18.074630+00:00", "trade", 6.08, 300.0]
["2026-09-10T19:47:18.074631+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:47:18.074640+00:00", "quote", 6.08, 6.08]
["2026-09-10T19:47:18.074647+00:00", "quote", 6.08, 6.08]
["2026-09-10T19:47:18.074688+00:00", "quote", 6.08, 6.08]
["2026-09-10T19:47:18.074744+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:47:18.074944+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:47:18.075006+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:47:18.075012+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:47:18.075180+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:47:18.075252+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:47:18.075270+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:47:18.075511+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:47:18.576126+00:00", "trade", 6.075, 16.0]
["2026-09-10T19:47:19.206089+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:47:19.206320+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:47:19.206518+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:47:19.206770+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:47:19.207402+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:47:19.208070+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:47:19.666715+00:00", "trade", 6.1317, 1.0]
["2026-09-10T19:47:19.994056+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:47:19.994515+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:47:19.995167+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:47:20.294325+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:47:20.440859+00:00", "trade", 6.0787, 1.0]
["2026-09-10T19:47:22.631124+00:00", "trade", 6.0787, 1.0]
["2026-09-10T19:47:22.693877+00:00", "trade", 6.0799, 800.0]
["2026-09-10T19:47:22.694592+00:00", "trade", 6.075, 100.0]
["2026-09-10T19:47:22.694986+00:00", "trade", 6.075, 100.0]
["2026-09-10T19:47:22.695055+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:47:23.291903+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:47:23.497981+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:47:23.498033+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:47:23.498562+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:47:23.576946+00:00", "trade", 6.08, 2.0]
["2026-09-10T19:47:24.850534+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:47:24.850588+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:47:24.850612+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:47:24.850637+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:47:24.876539+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:47:25.044545+00:00", "trade", 6.075, 1.0]
["2026-09-10T19:47:25.434299+00:00", "trade", 6.0714, 33.0]
["2026-09-10T19:47:26.482388+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:47:26.486384+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:47:26.512177+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:47:26.711833+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:47:28.989007+00:00", "trade", 6.075, 62.0]
["2026-09-10T19:47:29.033782+00:00", "trade", 6.0714, 1.0]
["2026-09-10T19:47:29.033824+00:00", "trade", 6.0714, 1.0]
["2026-09-10T19:47:29.034597+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:47:29.336008+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:47:29.336109+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:47:29.387101+00:00", "trade", 6.07, 1.0]
["2026-09-10T19:47:29.739701+00:00", "trade", 6.075, 50.0]
["2026-09-10T19:47:29.845687+00:00", "trade", 6.075, 1000.0]
["2026-09-10T19:47:32.193227+00:00", "trade", 6.1295, 1.0]
["2026-09-10T19:47:32.495488+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:47:33.239047+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:47:34.171837+00:00", "trade", 6.07, 100.0]
["2026-09-10T19:47:34.432135+00:00", "trade", 6.072, 266.0]
["2026-09-10T19:47:35.147002+00:00", "trade", 6.0787, 15.0]
["2026-09-10T19:47:36.186504+00:00", "trade", 6.071, 200.0]
["2026-09-10T19:47:36.416891+00:00", "trade", 6.07, 2.0]
["2026-09-10T19:47:36.748895+00:00", "trade", 6.08, 5.0]
["2026-09-10T19:47:36.969044+00:00", "trade", 6.07, 100.0]
["2026-09-10T19:47:36.969138+00:00", "trade", 6.07, 25.0]
["2026-09-10T19:47:36.969368+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:47:36.969394+00:00", "trade", 6.07, 61.0]
["2026-09-10T19:47:36.969399+00:00", "trade", 6.07, 100.0]
["2026-09-10T19:47:36.969414+00:00", "trade", 6.07, 139.0]
["2026-09-10T19:47:36.969417+00:00", "trade", 6.07, 40.0]
["2026-09-10T19:47:36.969419+00:00", "trade", 6.07, 21.0]
["2026-09-10T19:47:36.969420+00:00", "trade", 6.07, 100.0]
["2026-09-10T19:47:36.969421+00:00", "trade", 6.07, 21.0]
["2026-09-10T19:47:36.969429+00:00", "trade", 6.07, 79.0]
["2026-09-10T19:47:36.969446+00:00", "trade", 6.07, 39.0]
["2026-09-10T19:47:36.969480+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:47:36.969554+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:47:36.969674+00:00", "trade", 6.07, 100.0]
["2026-09-10T19:47:36.969675+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:47:36.969677+00:00", "trade", 6.07, 99.0]
["2026-09-10T19:47:36.969744+00:00", "quote", 6.07, 6.07]
["2026-09-10T19:47:36.969752+00:00", "quote", 6.07, 6.07]
["2026-09-10T19:47:36.969759+00:00", "quote", 6.07, 6.07]
["2026-09-10T19:47:36.969765+00:00", "quote", 6.07, 6.07]
["2026-09-10T19:47:36.969772+00:00", "quote", 6.07, 6.07]
["2026-09-10T19:47:36.969787+00:00", "quote", 6.07, 6.07]
["2026-09-10T19:47:36.969794+00:00", "quote", 6.07, 6.07]
["2026-09-10T19:47:36.969801+00:00", "quote", 6.07, 6.07]
["2026-09-10T19:47:36.969830+00:00", "trade", 6.07, 1.0]
["2026-09-10T19:47:36.969832+00:00", "trade", 6.07, 100.0]
["2026-09-10T19:47:36.969832+00:00", "trade", 6.07, 100.0]
["2026-09-10T19:47:36.969832+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:47:36.969909+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:47:36.969951+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:47:36.969975+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:47:36.970126+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:47:36.970312+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:47:36.970335+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:47:36.970410+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:47:36.970475+00:00", "trade", 6.065, 75.0]
["2026-09-10T19:47:36.970487+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:47:36.970610+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:47:36.970713+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:47:36.970798+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:47:36.970859+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:47:36.970929+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:47:36.971003+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:47:36.971057+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:47:36.971558+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:47:36.971585+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:47:36.972018+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:47:36.972056+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:47:36.972088+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:47:36.972095+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:47:36.972101+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:47:36.972126+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:47:36.972152+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:47:36.972503+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:47:36.972529+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:47:36.972618+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:47:36.972968+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:47:36.972981+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:47:36.974213+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:47:36.977411+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:47:36.977438+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:47:36.980059+00:00", "trade", 6.06, 4.0]
["2026-09-10T19:47:37.021560+00:00", "trade", 6.06, 181.0]
["2026-09-10T19:47:37.023404+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:47:37.023412+00:00", "trade", 6.06, 72.0]
["2026-09-10T19:47:37.027710+00:00", "trade", 6.05, 1.0]
["2026-09-10T19:47:37.264545+00:00", "trade", 6.069, 1.0]
["2026-09-10T19:47:37.264579+00:00", "trade", 6.069, 2.0]
["2026-09-10T19:47:37.264999+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:47:37.265172+00:00", "quote", 6.05, 6.08]
["2026-09-10T19:47:37.265541+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:47:37.265565+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:47:37.265576+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:47:37.265623+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:47:37.265648+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:47:37.265705+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:47:37.265981+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:47:37.266016+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:47:37.266033+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:47:37.266051+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:47:37.266167+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:47:37.266460+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:47:37.266989+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:47:37.267481+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:47:37.267492+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:47:37.267527+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:47:37.267953+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:47:37.267995+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:47:37.268013+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:47:37.268022+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:47:37.268483+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:47:37.268916+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:47:37.268947+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:47:37.272629+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:47:37.340706+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:47:37.340817+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:47:37.341202+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:47:37.341211+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:47:37.341271+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:47:37.341281+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:47:37.341324+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:47:37.341869+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:47:37.341880+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:47:37.341920+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:47:37.341972+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:47:37.342317+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:47:37.350944+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:47:37.351092+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:47:37.351610+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:47:37.351620+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:47:37.352009+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:47:37.352077+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:47:37.951266+00:00", "quote", 6.05, 6.08]
["2026-09-10T19:47:37.951739+00:00", "quote", 6.05, 6.08]
["2026-09-10T19:47:37.951764+00:00", "quote", 6.05, 6.08]
["2026-09-10T19:47:37.951778+00:00", "quote", 6.05, 6.08]
["2026-09-10T19:47:37.951807+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:47:37.951844+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:47:37.952070+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:47:37.952294+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:47:37.952342+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:47:37.953444+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:47:37.953942+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:47:37.953961+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:47:37.954381+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:47:37.973866+00:00", "trade", 6.0525, 1.0]
["2026-09-10T19:47:38.473968+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:47:38.911261+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:47:38.911663+00:00", "trade", 6.06, 200.0]
["2026-09-10T19:47:38.919108+00:00", "trade", 6.06, 600.0]
["2026-09-10T19:47:38.926648+00:00", "trade", 6.06, 21.0]
["2026-09-10T19:47:38.930464+00:00", "trade", 6.06, 300.0]
["2026-09-10T19:47:38.964048+00:00", "trade", 6.0675, 1.0]
["2026-09-10T19:47:38.970621+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:47:39.044869+00:00", "trade", 6.06, 408.0]
["2026-09-10T19:47:39.347728+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:47:39.468836+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:47:39.552727+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:47:39.553272+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:47:39.602945+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:47:39.946277+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:47:39.950412+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:47:39.978985+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:47:40.211687+00:00", "trade", 6.05, 1712.0]
["2026-09-10T19:47:40.212308+00:00", "trade", 6.06, 15.0]
["2026-09-10T19:47:40.212309+00:00", "trade", 6.06, 10.0]
["2026-09-10T19:47:40.212369+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:47:40.212618+00:00", "trade", 6.06, 9.0]
["2026-09-10T19:47:40.212820+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:47:40.212989+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:47:40.213450+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:47:40.214162+00:00", "trade", 6.0515, 1500.0]
["2026-09-10T19:47:40.214951+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:47:40.215460+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:47:40.215467+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:47:40.215935+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:47:40.215952+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:47:40.216448+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:47:40.216898+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:47:40.216940+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:47:40.217121+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:47:40.217416+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:47:40.217581+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:47:40.217900+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:47:40.218043+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:47:40.218384+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:47:40.218502+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:47:40.218872+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:47:40.218964+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:47:40.219355+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:47:40.219424+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:47:40.219839+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:47:40.219889+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:47:40.220327+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:47:40.220349+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:47:40.220807+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:47:40.220829+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:47:40.221298+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:47:40.221316+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:47:40.221785+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:47:40.221800+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:47:40.222272+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:47:40.222290+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:47:40.222759+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:47:40.222776+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:47:40.223242+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:47:40.223261+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:47:40.223730+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:47:40.223748+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:47:40.224217+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:47:40.224236+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:47:40.224703+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:47:40.224719+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:47:40.225189+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:47:40.225207+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:47:40.225684+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:47:40.225697+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:47:40.226168+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:47:40.226182+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:47:40.226660+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:47:40.226678+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:47:40.227144+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:47:40.227162+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:47:40.227632+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:47:40.227645+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:47:40.228117+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:47:40.228130+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:47:40.228600+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:47:40.228619+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:47:40.229085+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:47:40.229103+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:47:40.229572+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:47:40.229590+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:47:40.230063+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:47:40.230076+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:47:40.230554+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:47:40.230572+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:47:40.231041+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:47:40.231056+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:47:40.231520+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:47:40.231537+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:47:40.232007+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:47:40.232021+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:47:40.232498+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:47:40.232513+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:47:40.232998+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:47:40.233010+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:47:40.233473+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:47:40.233489+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:47:40.233960+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:47:40.233979+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:47:40.234433+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:47:40.234455+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:47:40.234924+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:47:40.234941+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:47:40.443930+00:00", "trade", 6.05, 25.0]
["2026-09-10T19:47:41.001558+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:47:41.527306+00:00", "trade", 6.055, 86.0]
["2026-09-10T19:47:41.695977+00:00", "trade", 6.055, 100.0]
["2026-09-10T19:47:42.215445+00:00", "trade", 6.055, 100.0]
["2026-09-10T19:47:42.222197+00:00", "trade", 6.055, 25.0]
["2026-09-10T19:47:43.154045+00:00", "trade", 6.055, 100.0]
["2026-09-10T19:47:43.589840+00:00", "trade", 6.1228, 1.0]
["2026-09-10T19:47:43.619428+00:00", "trade", 6.055, 8.0]
["2026-09-10T19:47:44.075438+00:00", "trade", 6.055, 1.0]
["2026-09-10T19:47:44.190543+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:47:44.377267+00:00", "trade", 6.0578, 50.0]
["2026-09-10T19:47:44.965923+00:00", "trade", 6.0501, 20.0]
["2026-09-10T19:47:45.262360+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:47:47.621415+00:00", "trade", 6.0513, 3.0]
["2026-09-10T19:47:47.622773+00:00", "trade", 6.055, 100.0]
["2026-09-10T19:47:47.694898+00:00", "trade", 6.055, 100.0]
["2026-09-10T19:47:48.173732+00:00", "trade", 6.055, 100.0]
["2026-09-10T19:47:48.174724+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:47:48.307834+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:47:48.414768+00:00", "trade", 6.05, 221.0]
["2026-09-10T19:47:48.417881+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:47:49.412831+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:47:49.413298+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:47:49.996869+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:47:49.997603+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:47:50.442736+00:00", "trade", 6.055, 100.0]
["2026-09-10T19:47:50.575056+00:00", "trade", 6.0513, 20.0]
["2026-09-10T19:47:51.527648+00:00", "trade", 6.0503, 80.0]
["2026-09-10T19:47:51.552687+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:47:51.554085+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:47:51.560960+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:47:51.561015+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:47:52.374306+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:47:52.374734+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:47:52.375818+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:47:52.375825+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:47:52.376263+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:47:52.953956+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:47:52.954412+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:47:56.045214+00:00", "trade", 6.055, 800.0]
["2026-09-10T19:47:56.045279+00:00", "trade", 6.055, 200.0]
["2026-09-10T19:47:56.046024+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:47:56.109463+00:00", "trade", 6.055, 100.0]
["2026-09-10T19:47:56.347669+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:47:56.349103+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:47:56.349481+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:47:56.646978+00:00", "trade", 6.1201, 1.0]
["2026-09-10T19:47:56.979568+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:47:57.772917+00:00", "trade", 6.05, 20.0]
["2026-09-10T19:47:57.849950+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:47:57.851935+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:47:57.852317+00:00", "trade", 6.05, 200.0]
["2026-09-10T19:47:57.852324+00:00", "trade", 6.05, 100.0]
["2026-09-10T19:47:57.852328+00:00", "trade", 6.05, 100.0]
["2026-09-10T19:47:57.852332+00:00", "trade", 6.05, 100.0]
["2026-09-10T19:47:57.852344+00:00", "trade", 6.05, 100.0]
["2026-09-10T19:47:57.852345+00:00", "trade", 6.05, 100.0]
["2026-09-10T19:47:57.852351+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:47:57.852354+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:47:57.852362+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:47:57.852369+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:47:57.852376+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:47:57.852382+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:47:57.852396+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:47:57.852403+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:47:57.852410+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:47:57.852424+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:47:57.852430+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:47:57.852432+00:00", "trade", 6.05, 100.0]
["2026-09-10T19:47:57.852434+00:00", "trade", 6.05, 100.0]
["2026-09-10T19:47:57.852439+00:00", "trade", 6.05, 100.0]
["2026-09-10T19:47:57.852441+00:00", "trade", 6.05, 100.0]
["2026-09-10T19:47:57.852448+00:00", "trade", 6.05, 100.0]
["2026-09-10T19:47:57.852484+00:00", "trade", 6.05, 126.0]
["2026-09-10T19:47:57.852484+00:00", "trade", 6.05, 25.0]
["2026-09-10T19:47:57.852566+00:00", "trade", 6.05, 5.0]
["2026-09-10T19:47:57.852640+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:47:57.852647+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:47:57.852654+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:47:57.852737+00:00", "trade", 6.05, 100.0]
["2026-09-10T19:47:57.852740+00:00", "quote", 6.04, 6.06]
["2026-09-10T19:47:57.852741+00:00", "trade", 6.05, 100.0]
["2026-09-10T19:47:57.852741+00:00", "trade", 6.05, 100.0]
["2026-09-10T19:47:57.852741+00:00", "trade", 6.05, 100.0]
["2026-09-10T19:47:57.852751+00:00", "trade", 6.05, 100.0]
["2026-09-10T19:47:57.852808+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:47:57.852815+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:47:57.852822+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:47:57.852826+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:47:57.852829+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:47:57.852835+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:47:57.853217+00:00", "trade", 6.05, 271.0]
["2026-09-10T19:47:57.853350+00:00", "trade", 6.0521, 20.0]
["2026-09-10T19:47:57.853381+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:47:57.853407+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:47:57.853482+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:47:57.853686+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:47:57.853736+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:47:57.853960+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:47:57.854134+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:47:57.854158+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:47:57.854179+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:47:57.854405+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:47:57.855433+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:47:57.857368+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:47:57.861623+00:00", "trade", 6.045, 20.0]
["2026-09-10T19:47:57.861904+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:47:57.861905+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:47:57.861908+00:00", "trade", 6.04, 100.0]
["2026-09-10T19:47:57.861928+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:47:57.862586+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:47:57.866404+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:47:57.866427+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:47:57.871917+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:47:57.871924+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:47:57.879309+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:47:57.879332+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:47:57.879356+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:47:57.879525+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:47:57.879845+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:47:57.880093+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:47:57.880109+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:47:57.880133+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:47:57.880541+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:47:57.880551+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:47:57.881554+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:47:57.882005+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:47:57.883329+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:47:57.883545+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:47:57.883551+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:47:57.883988+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:47:57.884002+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:47:57.884017+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:47:57.887597+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:47:57.891526+00:00", "trade", 6.05, 305.0]
["2026-09-10T19:47:57.892308+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:47:57.892762+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:47:57.903171+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:47:57.903238+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:47:57.903617+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:47:57.903635+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:47:57.952443+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:47:57.994351+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:47:57.994818+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:47:57.995280+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:47:57.995728+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:47:58.047799+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:47:58.048285+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:47:58.048752+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:47:58.049200+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:47:58.051549+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:47:58.052003+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:47:58.052463+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:47:58.052910+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:47:58.057270+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:47:58.057729+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:47:58.058193+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:47:58.058640+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:47:58.062284+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:47:58.062738+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:47:58.063198+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:47:58.063642+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:47:58.067875+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:47:58.068325+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:47:58.068789+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:47:58.069233+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:47:58.118302+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:47:58.118765+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:47:58.354291+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:47:58.354698+00:00", "quote", 6.04, 6.06]
["2026-09-10T19:47:58.354972+00:00", "quote", 6.04, 6.06]
["2026-09-10T19:47:58.355428+00:00", "quote", 6.04, 6.06]
["2026-09-10T19:47:58.355520+00:00", "quote", 6.04, 6.06]
["2026-09-10T19:47:58.376225+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:47:58.376709+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:47:58.377028+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:47:58.377199+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:47:58.377489+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:47:58.377680+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:47:58.377950+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:47:58.378157+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:47:58.378411+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:47:58.378665+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:47:58.378875+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:47:58.379150+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:47:58.379334+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:47:58.379632+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:47:58.379794+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:47:58.380116+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:47:58.380253+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:47:58.380596+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:47:58.380711+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:47:58.381083+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:47:58.381173+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:47:58.381563+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:47:58.381637+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:47:58.382045+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:47:58.382096+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:47:58.382526+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:47:58.382555+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:47:58.383008+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:47:58.383026+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:47:58.383490+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:47:58.383509+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:47:58.383981+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:47:58.383999+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:47:58.384474+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:47:58.384491+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:47:58.384961+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:47:58.384978+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:47:58.385445+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:47:58.385462+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:47:58.385930+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:47:58.385950+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:47:58.386422+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:47:58.386436+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:47:58.386902+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:47:58.386919+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:47:58.387392+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:47:58.387408+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:47:58.387894+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:47:58.388350+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:47:58.388386+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:47:58.388814+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:47:58.388912+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:47:58.389272+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:47:58.389381+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:47:58.389735+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:47:58.389870+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:47:58.390198+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:47:58.390354+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:47:58.390659+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:47:58.390833+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:47:58.391123+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:47:58.391314+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:47:58.391586+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:47:58.391795+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:47:58.392047+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:47:58.392277+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:47:58.392511+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:47:58.392760+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:47:58.392972+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:47:58.393246+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:47:58.393433+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:47:58.393731+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:47:58.393892+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:47:58.394217+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:47:58.394354+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:47:58.394697+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:47:58.394814+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:47:58.395179+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:47:58.395273+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:47:58.395661+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:47:58.395731+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:47:58.595516+00:00", "trade", 6.05, 100.0]
["2026-09-10T19:47:58.595528+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:47:58.595533+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:47:58.595538+00:00", "trade", 6.06, 200.0]
["2026-09-10T19:47:58.595543+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:47:58.595554+00:00", "trade", 6.06, 200.0]
["2026-09-10T19:47:58.595559+00:00", "trade", 6.06, 300.0]
["2026-09-10T19:47:58.595562+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:47:58.595584+00:00", "trade", 6.05, 32.0]
["2026-09-10T19:47:58.595592+00:00", "quote", 6.04, 6.06]
["2026-09-10T19:47:58.595614+00:00", "quote", 6.04, 6.06]
["2026-09-10T19:47:58.595621+00:00", "quote", 6.04, 6.06]
["2026-09-10T19:47:58.595627+00:00", "quote", 6.04, 6.06]
["2026-09-10T19:47:58.595640+00:00", "quote", 6.04, 6.06]
["2026-09-10T19:47:58.595658+00:00", "quote", 6.04, 6.06]
["2026-09-10T19:47:58.595697+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:47:58.595738+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:47:58.595745+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:47:58.595865+00:00", "trade", 6.045, 800.0]
["2026-09-10T19:47:58.595904+00:00", "quote", 6.04, 6.06]
["2026-09-10T19:47:58.595934+00:00", "trade", 6.06, 32.0]
["2026-09-10T19:47:58.596168+00:00", "quote", 6.04, 6.06]
["2026-09-10T19:47:58.596193+00:00", "trade", 6.06, 63.0]
["2026-09-10T19:47:58.596236+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:47:58.596407+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:47:58.596442+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:47:58.596445+00:00", "trade", 6.0519, 21.0]
["2026-09-10T19:47:58.596448+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:47:58.596488+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:47:58.596490+00:00", "trade", 6.06, 36.0]
["2026-09-10T19:47:58.596490+00:00", "trade", 6.06, 400.0]
["2026-09-10T19:47:58.596491+00:00", "trade", 6.06, 52.0]
["2026-09-10T19:47:58.596493+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:47:58.596495+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:47:58.596499+00:00", "trade", 6.06, 31.0]
["2026-09-10T19:47:58.596509+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:47:58.596510+00:00", "trade", 6.06, 200.0]
["2026-09-10T19:47:58.596511+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:47:58.596525+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:47:58.596526+00:00", "trade", 6.06, 300.0]
["2026-09-10T19:47:58.596528+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:47:58.596528+00:00", "trade", 6.06, 4.0]
["2026-09-10T19:47:58.596533+00:00", "trade", 6.06, 96.0]
["2026-09-10T19:47:58.596541+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:47:58.596550+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:47:58.596557+00:00", "trade", 6.06, 36.0]
["2026-09-10T19:47:58.596557+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:47:58.596560+00:00", "trade", 6.06, 64.0]
["2026-09-10T19:47:58.596579+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:47:58.596583+00:00", "trade", 6.06, 4.0]
["2026-09-10T19:47:58.596586+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:47:58.596601+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:47:58.596607+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:47:58.596614+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:47:58.596618+00:00", "trade", 6.06, 40.0]
["2026-09-10T19:47:58.596619+00:00", "trade", 6.06, 4.0]
["2026-09-10T19:47:58.596621+00:00", "trade", 6.06, 80.0]
["2026-09-10T19:47:58.596622+00:00", "trade", 6.06, 8.0]
["2026-09-10T19:47:58.596622+00:00", "trade", 6.06, 80.0]
["2026-09-10T19:47:58.596626+00:00", "trade", 6.06, 110.0]
["2026-09-10T19:47:58.596627+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:47:58.596633+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:47:58.596636+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:47:58.596638+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:47:58.596646+00:00", "trade", 6.06, 80.0]
["2026-09-10T19:47:58.596650+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:47:58.596657+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:47:58.596668+00:00", "trade", 6.06, 228.0]
["2026-09-10T19:47:58.596679+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:47:58.596685+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:47:58.596738+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:47:58.596749+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:47:58.596768+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:47:58.596776+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:47:58.596818+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:47:58.596837+00:00", "trade", 6.06, 63.0]
["2026-09-10T19:47:58.596844+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:47:58.596858+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:47:58.596885+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:47:58.596929+00:00", "trade", 6.06, 25.0]
["2026-09-10T19:47:58.596959+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:47:58.596974+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:47:58.597029+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:47:58.597081+00:00", "trade", 6.06, 25.0]
["2026-09-10T19:47:58.597119+00:00", "quote", 6.06, 6.06]
["2026-09-10T19:47:58.597169+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:47:58.597176+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:47:58.597241+00:00", "trade", 6.06, 17.0]
["2026-09-10T19:47:58.597289+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:47:58.597402+00:00", "trade", 6.065, 100.0]
["2026-09-10T19:47:58.597419+00:00", "trade", 6.06, 20.0]
["2026-09-10T19:47:58.597448+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:47:58.597473+00:00", "trade", 6.065, 100.0]
["2026-09-10T19:47:58.597490+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:47:58.597510+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:47:58.597535+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:47:58.597536+00:00", "trade", 6.065, 22.0]
["2026-09-10T19:47:58.597564+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:47:58.597573+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:47:58.597594+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:47:58.597899+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:47:58.597943+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:47:58.598204+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:47:58.598230+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:47:58.598425+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:47:58.598538+00:00", "trade", 6.06, 13.0]
["2026-09-10T19:47:58.598780+00:00", "trade", 6.06, 35.0]
["2026-09-10T19:47:58.598794+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:47:58.598886+00:00", "trade", 6.06, 32.0]
["2026-09-10T19:47:58.600586+00:00", "trade", 6.06, 32.0]
["2026-09-10T19:47:58.600800+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:47:58.600826+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:47:58.603374+00:00", "trade", 6.05, 200.0]
["2026-09-10T19:47:58.604902+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:47:58.604926+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:47:58.605140+00:00", "trade", 6.05, 100.0]
["2026-09-10T19:47:58.669331+00:00", "trade", 6.065, 120.0]
["2026-09-10T19:47:58.669488+00:00", "trade", 6.065, 100.0]
["2026-09-10T19:47:58.960360+00:00", "trade", 6.065, 6.0]
["2026-09-10T19:47:58.961006+00:00", "trade", 6.07, 2.0]
["2026-09-10T19:47:58.961802+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:47:58.961807+00:00", "trade", 6.065, 7.0]
["2026-09-10T19:47:58.961828+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:47:59.000661+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:47:59.000670+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:47:59.000689+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:47:59.344567+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:47:59.344589+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:47:59.346664+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:47:59.347101+00:00", "trade", 6.065, 4.0]
["2026-09-10T19:47:59.350961+00:00", "trade", 6.07, 32.0]
["2026-09-10T19:47:59.350962+00:00", "trade", 6.07, 80.0]
["2026-09-10T19:47:59.350964+00:00", "trade", 6.07, 1.0]
["2026-09-10T19:47:59.350982+00:00", "trade", 6.07, 188.0]
["2026-09-10T19:47:59.350990+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:47:59.350997+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:47:59.350998+00:00", "trade", 6.07, 1.0]
["2026-09-10T19:47:59.351003+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:47:59.351010+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:47:59.351016+00:00", "trade", 6.07, 1.0]
["2026-09-10T19:47:59.351024+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:47:59.351028+00:00", "trade", 6.07, 79.0]
["2026-09-10T19:47:59.351030+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:47:59.351051+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:47:59.351060+00:00", "trade", 6.07, 1.0]
["2026-09-10T19:47:59.351065+00:00", "trade", 6.07, 1.0]
["2026-09-10T19:47:59.351070+00:00", "trade", 6.07, 1.0]
["2026-09-10T19:47:59.351084+00:00", "trade", 6.07, 78.0]
["2026-09-10T19:47:59.351110+00:00", "trade", 6.07, 1.0]
["2026-09-10T19:47:59.351110+00:00", "trade", 6.07, 1.0]
["2026-09-10T19:47:59.351111+00:00", "trade", 6.07, 1.0]
["2026-09-10T19:47:59.351119+00:00", "trade", 6.07, 1.0]
["2026-09-10T19:47:59.351124+00:00", "trade", 6.07, 1.0]
["2026-09-10T19:47:59.351135+00:00", "trade", 6.07, 72.0]
["2026-09-10T19:47:59.351163+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:47:59.351239+00:00", "trade", 6.07, 100.0]
["2026-09-10T19:47:59.351242+00:00", "trade", 6.07, 6.0]
["2026-09-10T19:47:59.351246+00:00", "trade", 6.07, 52.0]
["2026-09-10T19:47:59.351263+00:00", "trade", 6.07, 100.0]
["2026-09-10T19:47:59.351264+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:47:59.351286+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:47:59.351290+00:00", "trade", 6.07, 100.0]
["2026-09-10T19:47:59.351299+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:47:59.351301+00:00", "trade", 6.07, 174.0]
["2026-09-10T19:47:59.351306+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:47:59.351312+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:47:59.351319+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:47:59.351327+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:47:59.351333+00:00", "trade", 6.07, 26.0]
["2026-09-10T19:47:59.351334+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:47:59.351348+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:47:59.351356+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:47:59.351361+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:47:59.351376+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:47:59.351439+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:47:59.351446+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:47:59.351473+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:47:59.351530+00:00", "trade", 6.07, 100.0]
["2026-09-10T19:47:59.351532+00:00", "trade", 6.07, 100.0]
["2026-09-10T19:47:59.351532+00:00", "trade", 6.07, 12.0]
["2026-09-10T19:47:59.351532+00:00", "trade", 6.07, 100.0]
["2026-09-10T19:47:59.351532+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:47:59.351536+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:47:59.351556+00:00", "trade", 6.07, 100.0]
["2026-09-10T19:47:59.351557+00:00", "trade", 6.07, 100.0]
["2026-09-10T19:47:59.351557+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:47:59.351558+00:00", "quote", 6.07, 6.07]
["2026-09-10T19:47:59.351568+00:00", "quote", 6.07, 6.07]
["2026-09-10T19:47:59.351576+00:00", "quote", 6.07, 6.07]
["2026-09-10T19:47:59.351583+00:00", "quote", 6.07, 6.07]
["2026-09-10T19:47:59.351605+00:00", "quote", 6.07, 6.07]
["2026-09-10T19:47:59.351623+00:00", "trade", 6.07, 100.0]
["2026-09-10T19:47:59.351634+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:47:59.351675+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:47:59.351746+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:47:59.351766+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:47:59.351896+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:47:59.357413+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:47:59.451925+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:47:59.465407+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:47:59.465897+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:47:59.465921+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:47:59.466315+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:47:59.466347+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:47:59.835322+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:47:59.836231+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:47:59.836275+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:47:59.836284+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:47:59.841459+00:00", "trade", 6.0701, 5.0]
["2026-09-10T19:48:00.787431+00:00", "trade", 6.075, 25.0]
["2026-09-10T19:48:00.829473+00:00", "trade", 6.075, 72.0]
["2026-09-10T19:48:00.830056+00:00", "trade", 6.0663, 20.0]
["2026-09-10T19:48:02.711617+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:48:02.712097+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:48:03.704651+00:00", "trade", 6.08, 5.0]
["2026-09-10T19:48:03.960176+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:48:05.317524+00:00", "trade", 6.075, 199.0]
["2026-09-10T19:48:05.444930+00:00", "trade", 6.075, 101.0]
["2026-09-10T19:48:05.661658+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:48:07.475725+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:48:07.741490+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:48:08.536978+00:00", "trade", 6.075, 2000.0]
["2026-09-10T19:48:08.991183+00:00", "trade", 6.075, 50.0]
["2026-09-10T19:48:09.504119+00:00", "trade", 6.075, 101.0]
["2026-09-10T19:48:09.504655+00:00", "trade", 6.075, 164.0]
["2026-09-10T19:48:09.504656+00:00", "trade", 6.075, 10.0]
["2026-09-10T19:48:09.504979+00:00", "trade", 6.075, 100.0]
["2026-09-10T19:48:09.505085+00:00", "trade", 6.075, 25.0]
["2026-09-10T19:48:09.505804+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:48:09.506943+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:48:09.508862+00:00", "trade", 6.075, 25.0]
["2026-09-10T19:48:09.509843+00:00", "trade", 6.075, 25.0]
["2026-09-10T19:48:09.510427+00:00", "trade", 6.075, 20.0]
["2026-09-10T19:48:09.510590+00:00", "trade", 6.075, 25.0]
["2026-09-10T19:48:09.511340+00:00", "trade", 6.075, 5.0]
["2026-09-10T19:48:09.512407+00:00", "trade", 6.075, 20.0]
["2026-09-10T19:48:09.534343+00:00", "trade", 6.075, 200.0]
["2026-09-10T19:48:09.598328+00:00", "trade", 6.075, 100.0]
["2026-09-10T19:48:09.639938+00:00", "trade", 6.075, 37.0]
["2026-09-10T19:48:09.683828+00:00", "trade", 6.075, 26.0]
["2026-09-10T19:48:09.810107+00:00", "trade", 6.1118, 1.0]
["2026-09-10T19:48:10.055828+00:00", "trade", 6.075, 72.0]
["2026-09-10T19:48:13.662333+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:48:13.662383+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:48:13.884256+00:00", "trade", 6.0631, 19.0]
["2026-09-10T19:48:14.069580+00:00", "trade", 6.075, 1.0]
["2026-09-10T19:48:14.070157+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:48:14.140373+00:00", "trade", 6.075, 61.0]
["2026-09-10T19:48:15.461385+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:48:15.482580+00:00", "trade", 6.075, 550.0]
["2026-09-10T19:48:15.506051+00:00", "trade", 6.075, 10.0]
["2026-09-10T19:48:15.507015+00:00", "trade", 6.075, 119.0]
["2026-09-10T19:48:15.507741+00:00", "trade", 6.075, 61.0]
["2026-09-10T19:48:15.514412+00:00", "trade", 6.075, 4.0]
["2026-09-10T19:48:17.541336+00:00", "trade", 6.0701, 35.0]
["2026-09-10T19:48:17.619425+00:00", "trade", 6.075, 100.0]
["2026-09-10T19:48:17.676983+00:00", "trade", 6.075, 40.0]
["2026-09-10T19:48:17.958497+00:00", "trade", 6.0731, 100.0]
["2026-09-10T19:48:18.439562+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:48:18.439614+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:48:18.760494+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:48:18.850785+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:48:18.850833+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:48:18.850840+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:48:18.850883+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:48:18.851401+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:48:20.594188+00:00", "trade", 6.075, 10.0]
["2026-09-10T19:48:21.153648+00:00", "trade", 6.0797, 1.0]
["2026-09-10T19:48:21.176346+00:00", "trade", 6.075, 119.0]
["2026-09-10T19:48:21.943738+00:00", "trade", 6.1095, 1.0]
["2026-09-10T19:48:21.981542+00:00", "trade", 6.08, 10.0]
["2026-09-10T19:48:27.030878+00:00", "trade", 6.0731, 541.0]
["2026-09-10T19:48:27.071584+00:00", "trade", 6.0731, 1.0]
["2026-09-10T19:48:27.788926+00:00", "trade", 6.0734, 1.0]
["2026-09-10T19:48:28.598153+00:00", "trade", 6.078, 1000.0]
["2026-09-10T19:48:28.598738+00:00", "trade", 6.0755, 23.0]
["2026-09-10T19:48:28.650817+00:00", "trade", 6.075, 300.0]
["2026-09-10T19:48:28.728012+00:00", "trade", 6.1435, 600.0]
["2026-09-10T19:48:28.742828+00:00", "trade", 6.07, 10.0]
["2026-09-10T19:48:28.790846+00:00", "trade", 6.07, 31.0]
["2026-09-10T19:48:28.790848+00:00", "trade", 6.07, 38.0]
["2026-09-10T19:48:28.790850+00:00", "trade", 6.07, 100.0]
["2026-09-10T19:48:28.790852+00:00", "trade", 6.07, 100.0]
["2026-09-10T19:48:28.790855+00:00", "trade", 6.07, 12.0]
["2026-09-10T19:48:28.790855+00:00", "trade", 6.07, 100.0]
["2026-09-10T19:48:28.790931+00:00", "trade", 6.07, 300.0]
["2026-09-10T19:48:28.790938+00:00", "trade", 6.07, 100.0]
["2026-09-10T19:48:28.790960+00:00", "trade", 6.07, 100.0]
["2026-09-10T19:48:28.790968+00:00", "trade", 6.07, 100.0]
["2026-09-10T19:48:28.790968+00:00", "trade", 6.07, 100.0]
["2026-09-10T19:48:28.790972+00:00", "trade", 6.07, 100.0]
["2026-09-10T19:48:28.790978+00:00", "trade", 6.07, 200.0]
["2026-09-10T19:48:28.791179+00:00", "trade", 6.07, 100.0]
["2026-09-10T19:48:28.791231+00:00", "quote", 6.07, 6.07]
["2026-09-10T19:48:28.791238+00:00", "quote", 6.07, 6.07]
["2026-09-10T19:48:28.791248+00:00", "quote", 6.07, 6.07]
["2026-09-10T19:48:28.791254+00:00", "quote", 6.07, 6.07]
["2026-09-10T19:48:28.791261+00:00", "quote", 6.07, 6.07]
["2026-09-10T19:48:28.791268+00:00", "quote", 6.07, 6.07]
["2026-09-10T19:48:28.791274+00:00", "quote", 6.07, 6.07]
["2026-09-10T19:48:28.791288+00:00", "quote", 6.07, 6.07]
["2026-09-10T19:48:28.791295+00:00", "quote", 6.07, 6.07]
["2026-09-10T19:48:28.791300+00:00", "trade", 6.07, 100.0]
["2026-09-10T19:48:28.791303+00:00", "trade", 6.07, 100.0]
["2026-09-10T19:48:28.791303+00:00", "trade", 6.07, 300.0]
["2026-09-10T19:48:28.791303+00:00", "trade", 6.07, 100.0]
["2026-09-10T19:48:28.791304+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:48:28.791307+00:00", "trade", 6.07, 100.0]
["2026-09-10T19:48:28.791312+00:00", "trade", 6.07, 100.0]
["2026-09-10T19:48:28.791448+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:48:28.791455+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:48:28.791463+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:48:28.791503+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:48:28.791525+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:48:28.791544+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:48:28.791646+00:00", "trade", 6.065, 100.0]
["2026-09-10T19:48:28.791704+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:48:28.791827+00:00", "trade", 6.07, 130.0]
["2026-09-10T19:48:28.791933+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:48:28.791958+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:48:28.792430+00:00", "trade", 6.0704, 20.0]
["2026-09-10T19:48:28.792752+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:48:28.792769+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:48:28.796850+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:48:28.797108+00:00", "trade", 6.0625, 400.0]
["2026-09-10T19:48:28.798459+00:00", "trade", 6.06, 200.0]
["2026-09-10T19:48:28.798459+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:48:28.798462+00:00", "trade", 6.06, 8.0]
["2026-09-10T19:48:28.798767+00:00", "trade", 6.06, 200.0]
["2026-09-10T19:48:28.800911+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:48:28.800936+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:48:28.800946+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:48:28.801500+00:00", "trade", 6.06, 11.0]
["2026-09-10T19:48:28.801501+00:00", "trade", 6.06, 44.0]
["2026-09-10T19:48:28.801502+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:48:28.801515+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:48:28.801523+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:28.801530+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:28.801537+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:28.801611+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:28.801779+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:28.801829+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:28.801888+00:00", "trade", 6.06, 1.0]
["2026-09-10T19:48:28.801959+00:00", "trade", 6.06, 2.0]
["2026-09-10T19:48:28.802077+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:28.802096+00:00", "trade", 6.06, 31.0]
["2026-09-10T19:48:28.802110+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:28.802318+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:28.802361+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:28.802590+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:28.802600+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:28.802618+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:28.802667+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:28.802684+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:28.803158+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:28.803277+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:28.803284+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:28.804319+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:28.804335+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:28.804352+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:28.804771+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:28.804783+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:28.804799+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:28.805248+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:28.805255+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:28.805695+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:28.805707+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:28.805716+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:28.806149+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:28.806155+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:28.808788+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:28.809249+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:28.844545+00:00", "trade", 6.055, 1.0]
["2026-09-10T19:48:28.901994+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:28.902513+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:28.902527+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:28.902618+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:48:28.902905+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:48:28.902918+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:48:28.903017+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:48:28.903038+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:28.903108+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:48:28.903119+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:48:28.903132+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:28.903151+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:28.903184+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:28.903194+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:28.903603+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:28.903621+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:28.903732+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:28.904324+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:28.904730+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:28.905189+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:28.905531+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:28.948452+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:28.948970+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:28.949065+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:48:28.949359+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:28.949416+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:28.949504+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:28.949581+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:28.949693+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:28.949758+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:48:28.949899+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:28.950174+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:28.950195+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:28.950244+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:48:28.950652+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:48:28.950664+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:48:28.950693+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:48:28.950704+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:48:28.950888+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:48:28.951645+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:48:28.952089+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:48:28.952112+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:48:28.952366+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:48:28.983774+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:48:28.984005+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:48:28.984761+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:48:28.986704+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:28.987185+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:28.987497+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:28.987669+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:28.987962+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:28.988150+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:28.988167+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:28.988654+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:28.989103+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:28.989145+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:28.989565+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:28.989640+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:28.990027+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:28.990126+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:28.990487+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:28.990628+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:28.990948+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:28.991111+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:28.991406+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:28.991590+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:28.991868+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:28.992074+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:28.992329+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:28.992555+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:28.992791+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:28.993043+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:28.993254+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:28.993524+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:28.993729+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:28.994004+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:28.994193+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:28.994429+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:28.994488+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:28.994656+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:28.994972+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:28.995117+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:28.995454+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:28.995580+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:28.995938+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:28.996041+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:28.996421+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:28.996498+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:28.996905+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:28.996960+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:28.997388+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:28.997420+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:28.997871+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:28.997889+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:28.998358+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:28.998371+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:28.998866+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:28.999324+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:28.999362+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:28.999786+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:28.999848+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:29.000249+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:29.000338+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:29.000711+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:29.000821+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:29.001173+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:29.001301+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:29.001637+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:29.001781+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:29.002108+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:29.002267+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:29.002567+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:29.002751+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:29.003030+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:29.003235+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:29.003490+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:29.003720+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:29.003950+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:29.004203+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:29.004412+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:29.004688+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:29.004875+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:29.005170+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:29.005335+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:29.005651+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:29.005794+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:29.006138+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:29.006254+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:29.006620+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:29.006715+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:29.007101+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:29.007176+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:29.007589+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:29.007636+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:29.008069+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:29.008098+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:29.008551+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:29.008569+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:29.009086+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:29.009152+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:29.009569+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:29.009638+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:29.010052+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:29.010094+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:29.010543+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:29.010558+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:29.011051+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:29.011481+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:29.011523+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:29.011945+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:29.012004+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:29.012406+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:29.012489+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:29.012869+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:29.012969+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:29.013332+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:29.013452+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:29.013797+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:29.013935+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:29.014261+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:29.014420+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:29.014728+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:29.014902+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:29.015187+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:29.015386+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:29.015656+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:29.015870+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:29.016115+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:29.016350+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:29.016578+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:29.016832+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:29.017041+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:29.017316+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:29.017503+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:29.017798+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:29.017977+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:29.018280+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:29.018436+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:29.018762+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:29.018900+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:29.019249+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:29.019362+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:29.019731+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:29.019822+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:29.093514+00:00", "trade", 6.06, 44.0]
["2026-09-10T19:48:29.093522+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:48:29.093523+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:48:29.093523+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:48:29.093532+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:48:29.093618+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:48:29.093677+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:48:29.093826+00:00", "trade", 6.06, 300.0]
["2026-09-10T19:48:29.093868+00:00", "trade", 6.06, 32.0]
["2026-09-10T19:48:29.093990+00:00", "trade", 6.06, 32.0]
["2026-09-10T19:48:29.093998+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:48:29.094019+00:00", "trade", 6.06, 32.0]
["2026-09-10T19:48:29.094119+00:00", "trade", 6.06, 32.0]
["2026-09-10T19:48:29.094217+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:48:29.094320+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:48:29.094481+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:48:29.094523+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:48:29.094563+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:48:29.094597+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:48:29.094657+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:48:29.094682+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:48:29.094774+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:48:29.095414+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:48:29.125426+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:48:29.251720+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:48:29.251730+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:48:29.251769+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:48:29.251822+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:48:29.252130+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:48:29.252579+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:48:29.252788+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:48:29.252849+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:48:29.252866+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:48:29.253234+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:48:29.253243+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:48:29.253291+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:48:29.253364+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:48:29.253823+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:48:29.399092+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:48:30.001315+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:48:30.975970+00:00", "trade", 6.0613, 18.0]
["2026-09-10T19:48:33.071756+00:00", "trade", 6.065, 1000.0]
["2026-09-10T19:48:34.143668+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:48:34.195533+00:00", "trade", 6.1068, 1.0]
["2026-09-10T19:48:35.388235+00:00", "trade", 6.1407, 100.0]
["2026-09-10T19:48:37.850753+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:48:37.850801+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:48:37.850854+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:48:37.850862+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:48:37.852536+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:48:37.852947+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:48:37.852989+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:48:38.507435+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:48:39.252417+00:00", "trade", 6.065, 100.0]
["2026-09-10T19:48:40.044956+00:00", "trade", 6.065, 153.0]
["2026-09-10T19:48:40.346715+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:48:41.019348+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:48:41.019864+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:48:42.750069+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:48:42.820011+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:48:42.935875+00:00", "trade", 6.065, 2.0]
["2026-09-10T19:48:42.937079+00:00", "trade", 6.065, 100.0]
["2026-09-10T19:48:44.074104+00:00", "trade", 6.065, 100.0]
["2026-09-10T19:48:44.825169+00:00", "trade", 6.0613, 24.0]
["2026-09-10T19:48:45.403454+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:48:45.403851+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:48:45.403996+00:00", "trade", 6.0638, 5.0]
["2026-09-10T19:48:45.406243+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:48:45.406288+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:48:45.431552+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:48:45.536419+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:48:45.536469+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:48:45.812978+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:48:46.549612+00:00", "trade", 6.1064, 1.0]
["2026-09-10T19:48:49.165785+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:48:49.165814+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:48:49.169325+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:48:50.784448+00:00", "trade", 6.0687, 1.0]
["2026-09-10T19:48:50.785870+00:00", "trade", 6.065, 47.0]
["2026-09-10T19:48:50.786451+00:00", "trade", 6.0627, 20.0]
["2026-09-10T19:48:51.585912+00:00", "trade", 6.065, 100.0]
["2026-09-10T19:48:51.586368+00:00", "trade", 6.065, 53.0]
["2026-09-10T19:48:51.611723+00:00", "trade", 6.06, 44.0]
["2026-09-10T19:48:51.611724+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:48:51.611725+00:00", "trade", 6.06, 36.0]
["2026-09-10T19:48:51.611728+00:00", "trade", 6.06, 964.0]
["2026-09-10T19:48:51.611731+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:48:51.611737+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:48:51.611744+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:48:51.611752+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:48:51.612006+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:48:51.612014+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:48:51.612016+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:48:51.612018+00:00", "trade", 6.06, 16.0]
["2026-09-10T19:48:51.612023+00:00", "trade", 6.06, 84.0]
["2026-09-10T19:48:51.612028+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:48:51.612028+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:48:51.612030+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:48:51.612036+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:48:51.612036+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:48:51.612059+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:48:51.612244+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:48:51.612257+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:48:51.612267+00:00", "quote", 6.06, 6.06]
["2026-09-10T19:48:51.612276+00:00", "quote", 6.06, 6.06]
["2026-09-10T19:48:51.612282+00:00", "quote", 6.06, 6.06]
["2026-09-10T19:48:51.612289+00:00", "quote", 6.06, 6.06]
["2026-09-10T19:48:51.612302+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:48:51.612302+00:00", "quote", 6.06, 6.06]
["2026-09-10T19:48:51.612305+00:00", "trade", 6.06, 15.0]
["2026-09-10T19:48:51.612305+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:48:51.612305+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:48:51.612306+00:00", "quote", 6.06, 6.06]
["2026-09-10T19:48:51.612309+00:00", "trade", 6.06, 61.0]
["2026-09-10T19:48:51.612309+00:00", "quote", 6.06, 6.06]
["2026-09-10T19:48:51.612346+00:00", "trade", 6.06, 39.0]
["2026-09-10T19:48:51.612348+00:00", "trade", 6.06, 22.0]
["2026-09-10T19:48:51.612348+00:00", "trade", 6.06, 80.0]
["2026-09-10T19:48:51.612348+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:51.612349+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:48:51.612439+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:51.612467+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:51.612484+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:51.612650+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:51.612957+00:00", "trade", 6.0603, 20.0]
["2026-09-10T19:48:51.612977+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:51.613124+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:51.613436+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:51.613562+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:51.613572+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:51.613888+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:51.613899+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:51.613918+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:51.616937+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:51.636679+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:51.645161+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:51.645653+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:51.645663+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:51.646084+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:51.649820+00:00", "trade", 6.055, 4.0]
["2026-09-10T19:48:51.649821+00:00", "trade", 6.055, 6.0]
["2026-09-10T19:48:51.650588+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:51.650981+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:51.712281+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:48:51.712873+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:51.713096+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:51.713338+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:51.713371+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:51.914865+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:48:51.915362+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:48:51.915369+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:48:51.915376+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:48:51.915400+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:51.915664+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:51.915881+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:51.916112+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:52.062839+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:53.415186+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:48:53.415647+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:48:53.415664+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:48:53.415749+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:53.415788+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:53.416228+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:53.416246+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:53.416253+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:53.416288+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:53.494106+00:00", "trade", 6.055, 100.0]
["2026-09-10T19:48:54.428434+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:54.428903+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:54.552782+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:56.363286+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:48:56.364107+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:56.364612+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:56.364908+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:56.365073+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:56.365089+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:56.365165+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:56.365349+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:56.365557+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:56.365811+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:56.365922+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:56.365939+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:56.366372+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:56.366521+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:56.366611+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:56.367019+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:56.367036+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:56.367458+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:57.872396+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:48:58.542756+00:00", "trade", 6.0592, 2536.0]
["2026-09-10T19:48:58.787978+00:00", "trade", 6.055, 100.0]
["2026-09-10T19:48:59.499166+00:00", "trade", 6.1039, 1.0]
["2026-09-10T19:48:59.728946+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:49:00.253271+00:00", "trade", 6.055, 100.0]
["2026-09-10T19:49:00.253856+00:00", "trade", 6.0587, 20.0]
["2026-09-10T19:49:00.486196+00:00", "trade", 6.05, 500.0]
["2026-09-10T19:49:00.520834+00:00", "trade", 6.055, 200.0]
["2026-09-10T19:49:01.093840+00:00", "trade", 6.051, 793.0]
["2026-09-10T19:49:01.245722+00:00", "trade", 6.055, 106.0]
["2026-09-10T19:49:01.245745+00:00", "trade", 6.055, 101.0]
["2026-09-10T19:49:01.852793+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:49:01.853261+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:49:02.619703+00:00", "trade", 6.055, 20.0]
["2026-09-10T19:49:02.623716+00:00", "trade", 6.05, 100.0]
["2026-09-10T19:49:02.623716+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:49:02.623748+00:00", "trade", 6.05, 1.0]
["2026-09-10T19:49:02.623750+00:00", "trade", 6.05, 42.0]
["2026-09-10T19:49:02.623750+00:00", "trade", 6.05, 91.0]
["2026-09-10T19:49:02.623754+00:00", "trade", 6.05, 45.0]
["2026-09-10T19:49:02.623776+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:49:02.623777+00:00", "trade", 6.05, 55.0]
["2026-09-10T19:49:02.623798+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:49:02.624042+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:49:02.624050+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:49:02.624057+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:49:02.624073+00:00", "trade", 6.05, 100.0]
["2026-09-10T19:49:02.624080+00:00", "trade", 6.05, 100.0]
["2026-09-10T19:49:02.624085+00:00", "trade", 6.05, 100.0]
["2026-09-10T19:49:02.624086+00:00", "trade", 6.05, 100.0]
["2026-09-10T19:49:02.624167+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:49:02.624241+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:49:02.624342+00:00", "trade", 6.05, 100.0]
["2026-09-10T19:49:02.624344+00:00", "trade", 6.05, 100.0]
["2026-09-10T19:49:02.624344+00:00", "trade", 6.05, 100.0]
["2026-09-10T19:49:02.624345+00:00", "trade", 6.05, 100.0]
["2026-09-10T19:49:02.624345+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:49:02.624479+00:00", "trade", 6.05, 100.0]
["2026-09-10T19:49:02.624503+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:49:02.624528+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:49:02.624578+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:49:02.624693+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:49:02.624945+00:00", "trade", 6.051, 20.0]
["2026-09-10T19:49:02.624974+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:49:02.625042+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:49:02.625055+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:49:02.625247+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:49:02.625537+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:49:02.625821+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:49:02.625920+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:49:02.629117+00:00", "trade", 6.05, 200.0]
["2026-09-10T19:49:02.629145+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:49:02.629647+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:49:02.629783+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:49:02.629908+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:49:02.630339+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:49:02.631828+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:49:02.632285+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:49:02.635469+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:49:02.636279+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:49:02.639307+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:49:02.639682+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:49:02.639756+00:00", "quote", 6.04, 6.06]
["2026-09-10T19:49:02.640107+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:49:02.640676+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:49:02.653051+00:00", "quote", 6.04, 6.06]
["2026-09-10T19:49:02.653517+00:00", "quote", 6.04, 6.06]
["2026-09-10T19:49:02.653533+00:00", "quote", 6.04, 6.06]
["2026-09-10T19:49:02.653561+00:00", "quote", 6.04, 6.06]
["2026-09-10T19:49:02.653826+00:00", "quote", 6.04, 6.06]
["2026-09-10T19:49:02.653846+00:00", "quote", 6.04, 6.06]
["2026-09-10T19:49:02.654109+00:00", "quote", 6.04, 6.06]
["2026-09-10T19:49:02.654766+00:00", "quote", 6.04, 6.06]
["2026-09-10T19:49:02.655257+00:00", "quote", 6.04, 6.06]
["2026-09-10T19:49:02.655954+00:00", "quote", 6.04, 6.06]
["2026-09-10T19:49:02.669389+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:49:02.669869+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:49:02.670188+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:49:02.670352+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:49:02.670649+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:49:02.670834+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:49:02.671063+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:49:02.671313+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:49:02.671527+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:49:02.671798+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:49:02.672057+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:49:02.672278+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:49:02.672518+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:49:02.672763+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:49:02.672976+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:49:02.673246+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:49:02.673435+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:49:02.673738+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:49:02.673933+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:49:02.674222+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:49:02.674395+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:49:02.674702+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:49:02.674858+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:49:02.675187+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:49:02.675317+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:49:02.675667+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:49:02.675779+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:49:02.676149+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:49:02.676242+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:49:02.676632+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:49:02.676703+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:49:02.677114+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:49:02.677165+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:49:02.677594+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:49:02.677623+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:49:02.678085+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:49:02.678102+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:49:02.678571+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:49:02.678586+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:49:02.679052+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:49:02.679070+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:49:02.679538+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:49:02.679553+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:49:02.680025+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:49:02.680072+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:49:02.680509+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:49:02.680533+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:49:02.681001+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:49:02.681014+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:49:02.681486+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:49:02.681507+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:49:02.681974+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:49:02.681990+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:49:02.682457+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:49:02.682475+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:49:02.682948+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:49:02.682963+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:49:02.683426+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:49:02.683443+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:49:02.683916+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:49:02.683931+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:49:02.684404+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:49:02.684420+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:49:02.684887+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:49:02.684906+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:49:02.685370+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:49:02.685390+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:49:02.685869+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:49:02.685884+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:49:02.686356+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:49:02.686369+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:49:02.686855+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:49:02.687302+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:49:02.687344+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:49:02.687765+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:49:02.776308+00:00", "trade", 6.04, 100.0]
["2026-09-10T19:49:02.776315+00:00", "trade", 6.04, 120.0]
["2026-09-10T19:49:02.776323+00:00", "trade", 6.04, 100.0]
["2026-09-10T19:49:02.776328+00:00", "trade", 6.04, 100.0]
["2026-09-10T19:49:02.776331+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:49:02.776338+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:49:02.776348+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:49:02.776353+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:49:02.776359+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:49:02.776400+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:49:02.776654+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:49:02.776660+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:49:02.776675+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:49:02.776745+00:00", "trade", 6.04, 100.0]
["2026-09-10T19:49:02.776745+00:00", "trade", 6.04, 100.0]
["2026-09-10T19:49:02.776746+00:00", "quote", 6.03, 6.05]
["2026-09-10T19:49:02.776822+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:02.776829+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:02.777213+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:02.777508+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:02.777587+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:02.777912+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:02.777994+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:02.778065+00:00", "trade", 6.04, 3.0]
["2026-09-10T19:49:02.778144+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:02.778316+00:00", "trade", 6.035, 100.0]
["2026-09-10T19:49:02.780623+00:00", "trade", 6.03, 100.0]
["2026-09-10T19:49:02.780709+00:00", "trade", 6.03, 80.0]
["2026-09-10T19:49:02.780710+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:02.781077+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:02.781677+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:02.800035+00:00", "trade", 6.04, 1.0]
["2026-09-10T19:49:02.805301+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:02.805766+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:02.816465+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:02.816516+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:02.816592+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:02.816925+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:02.877896+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:02.878598+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:02.890693+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:02.901477+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:02.965972+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:02.977200+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:03.001577+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:03.079887+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:03.079894+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:03.080373+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:03.087299+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:03.781201+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:03.781335+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:03.781398+00:00", "quote", 6.03, 6.05]
["2026-09-10T19:49:03.781652+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:03.781829+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:03.783022+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:03.783259+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:03.783280+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:03.783742+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:03.783765+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:03.784229+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:03.784254+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:03.784714+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:03.784743+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:03.785197+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:03.785224+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:03.785686+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:03.785707+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:03.786173+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:03.786196+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:03.786662+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:03.786687+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:03.787150+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:03.787171+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:03.787652+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:03.787659+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:03.788126+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:03.788144+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:03.788638+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:03.789088+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:03.789135+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:03.789552+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:03.789623+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:03.790013+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:03.790111+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:03.790474+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:03.790593+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:03.790935+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:03.791077+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:03.791400+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:03.791563+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:03.791864+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:03.792060+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:03.792327+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:03.792545+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:03.792795+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:03.793021+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:03.793039+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:03.793502+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:03.793521+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:03.793996+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:03.794036+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:03.794480+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:03.794502+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:03.794964+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:03.794986+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:03.795456+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:03.795472+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:03.795946+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:03.795967+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:03.796434+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:03.796450+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:03.796923+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:03.796939+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:03.797409+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:03.797425+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:03.797895+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:03.797916+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:03.798385+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:03.798399+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:03.798869+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:03.798886+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:03.799355+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:03.799372+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:03.799844+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:03.799858+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:03.800334+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:03.800349+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:03.800818+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:03.800837+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:03.832356+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:04.084367+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:05.089106+00:00", "trade", 6.035, 200.0]
["2026-09-10T19:49:05.095140+00:00", "trade", 6.035, 100.0]
["2026-09-10T19:49:07.120601+00:00", "trade", 6.035, 42.0]
["2026-09-10T19:49:07.121563+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:07.121948+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:07.134460+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:07.135199+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:07.140664+00:00", "trade", 6.035, 28.0]
["2026-09-10T19:49:07.140937+00:00", "trade", 6.035, 11.0]
["2026-09-10T19:49:07.219919+00:00", "trade", 6.035, 100.0]
["2026-09-10T19:49:07.387868+00:00", "trade", 6.03, 100.0]
["2026-09-10T19:49:07.387889+00:00", "trade", 6.03, 31.0]
["2026-09-10T19:49:07.388052+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:07.423006+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:07.423054+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:07.423061+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:07.423435+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:07.423479+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:07.423916+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:07.424249+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:07.424306+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:07.424331+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:08.306999+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:08.608342+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:09.244926+00:00", "trade", 6.035, 104.0]
["2026-09-10T19:49:10.396019+00:00", "trade", 6.035, 100.0]
["2026-09-10T19:49:10.396064+00:00", "trade", 6.035, 441.0]
["2026-09-10T19:49:10.400015+00:00", "trade", 6.101, 1.0]
["2026-09-10T19:49:10.697819+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:11.001976+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:12.461673+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:12.461724+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:12.462720+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:13.653268+00:00", "trade", 6.03, 1.0]
["2026-09-10T19:49:13.654480+00:00", "trade", 6.035, 100.0]
["2026-09-10T19:49:13.732391+00:00", "trade", 6.035, 100.0]
["2026-09-10T19:49:13.894723+00:00", "trade", 6.0594, 61.0]
["2026-09-10T19:49:13.978095+00:00", "trade", 6.0387, 2.0]
["2026-09-10T19:49:14.733788+00:00", "trade", 6.035, 100.0]
["2026-09-10T19:49:14.734372+00:00", "trade", 6.0373, 20.0]
["2026-09-10T19:49:14.734440+00:00", "trade", 6.035, 100.0]
["2026-09-10T19:49:14.781691+00:00", "trade", 6.035, 100.0]
["2026-09-10T19:49:15.808922+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:15.809316+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:15.809775+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:15.810135+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:15.810253+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:15.810611+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:15.810713+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:15.811083+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:15.811125+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:15.811559+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:15.811587+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:15.812029+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:15.812051+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:15.822796+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:15.844535+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:16.040108+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:17.344342+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:17.344395+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:18.680503+00:00", "trade", 6.0302, 168.0]
["2026-09-10T19:49:18.681837+00:00", "trade", 6.035, 100.0]
["2026-09-10T19:49:18.681919+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:19.375155+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:19.377949+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:19.377989+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:19.732899+00:00", "trade", 6.0301, 200.0]
["2026-09-10T19:49:19.994396+00:00", "trade", 6.04, 82.0]
["2026-09-10T19:49:20.489709+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:21.334527+00:00", "trade", 6.035, 18.0]
["2026-09-10T19:49:22.140267+00:00", "trade", 6.035, 100.0]
["2026-09-10T19:49:22.691157+00:00", "trade", 6.0978, 1.0]
["2026-09-10T19:49:22.775041+00:00", "trade", 6.035, 6.0]
["2026-09-10T19:49:24.927485+00:00", "trade", 6.035, 100.0]
["2026-09-10T19:49:24.927834+00:00", "trade", 6.04, 2.0]
["2026-09-10T19:49:24.928622+00:00", "trade", 6.035, 63.0]
["2026-09-10T19:49:26.081727+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:26.082937+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:26.110227+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:26.383241+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:26.383291+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:26.483277+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:26.536279+00:00", "trade", 6.035, 206.0]
["2026-09-10T19:49:27.762083+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:27.762133+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:27.778442+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:28.372165+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:28.372212+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:29.694330+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:30.010141+00:00", "trade", 6.035, 100.0]
["2026-09-10T19:49:30.066006+00:00", "trade", 6.035, 25.0]
["2026-09-10T19:49:31.456376+00:00", "trade", 6.035, 100.0]
["2026-09-10T19:49:31.638174+00:00", "trade", 6.0378, 100.0]
["2026-09-10T19:49:35.563880+00:00", "trade", 6.035, 10.0]
["2026-09-10T19:49:35.565187+00:00", "trade", 6.035, 100.0]
["2026-09-10T19:49:35.891899+00:00", "trade", 6.0969, 1.0]
["2026-09-10T19:49:35.920159+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:35.920207+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:35.926045+00:00", "trade", 6.1252, 100.0]
["2026-09-10T19:49:36.675777+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:37.479807+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:37.479856+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:37.496849+00:00", "trade", 6.035, 500.0]
["2026-09-10T19:49:37.497282+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:37.497301+00:00", "trade", 6.035, 63.0]
["2026-09-10T19:49:38.377153+00:00", "trade", 6.035, 112.0]
["2026-09-10T19:49:38.527237+00:00", "trade", 6.0856, 97.0]
["2026-09-10T19:49:38.571937+00:00", "trade", 6.035, 75.0]
["2026-09-10T19:49:38.645114+00:00", "trade", 6.035, 116.0]
["2026-09-10T19:49:38.822097+00:00", "trade", 6.035, 50.0]
["2026-09-10T19:49:39.321489+00:00", "trade", 6.035, 100.0]
["2026-09-10T19:49:39.845526+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:41.671722+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:41.671775+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:41.857783+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:42.489776+00:00", "trade", 6.0588, 255.0]
["2026-09-10T19:49:43.223364+00:00", "trade", 6.035, 300.0]
["2026-09-10T19:49:43.223392+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:43.223443+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:43.223955+00:00", "trade", 6.0346, 21.0]
["2026-09-10T19:49:43.267830+00:00", "trade", 6.035, 100.0]
["2026-09-10T19:49:43.676849+00:00", "trade", 6.035, 280.0]
["2026-09-10T19:49:43.677178+00:00", "trade", 6.035, 200.0]
["2026-09-10T19:49:43.677605+00:00", "trade", 6.035, 100.0]
["2026-09-10T19:49:43.678048+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:43.678057+00:00", "trade", 6.035, 63.0]
["2026-09-10T19:49:44.617563+00:00", "trade", 6.035, 100.0]
["2026-09-10T19:49:44.619070+00:00", "trade", 6.035, 200.0]
["2026-09-10T19:49:44.628755+00:00", "trade", 6.035, 100.0]
["2026-09-10T19:49:44.629016+00:00", "trade", 6.035, 200.0]
["2026-09-10T19:49:44.629115+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:44.629163+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:44.629303+00:00", "trade", 6.035, 25.0]
["2026-09-10T19:49:44.629495+00:00", "trade", 6.035, 63.0]
["2026-09-10T19:49:44.629616+00:00", "trade", 6.035, 25.0]
["2026-09-10T19:49:44.629868+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:44.629913+00:00", "trade", 6.035, 25.0]
["2026-09-10T19:49:44.629968+00:00", "trade", 6.035, 100.0]
["2026-09-10T19:49:44.630208+00:00", "trade", 6.035, 25.0]
["2026-09-10T19:49:44.630288+00:00", "trade", 6.035, 25.0]
["2026-09-10T19:49:44.630444+00:00", "trade", 6.035, 63.0]
["2026-09-10T19:49:44.630502+00:00", "trade", 6.035, 25.0]
["2026-09-10T19:49:44.630641+00:00", "trade", 6.035, 58.0]
["2026-09-10T19:49:44.630650+00:00", "trade", 6.035, 5.0]
["2026-09-10T19:49:44.630796+00:00", "trade", 6.035, 25.0]
["2026-09-10T19:49:44.631005+00:00", "trade", 6.035, 25.0]
["2026-09-10T19:49:44.649216+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:45.244326+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:45.431216+00:00", "trade", 6.04, 5.0]
["2026-09-10T19:49:46.414890+00:00", "trade", 6.035, 50.0]
["2026-09-10T19:49:46.416840+00:00", "trade", 6.035, 47.0]
["2026-09-10T19:49:46.501707+00:00", "trade", 6.035, 1.0]
["2026-09-10T19:49:46.501754+00:00", "trade", 6.035, 2.0]
["2026-09-10T19:49:46.923049+00:00", "trade", 6.035, 100.0]
["2026-09-10T19:49:46.931876+00:00", "trade", 6.035, 100.0]
["2026-09-10T19:49:46.933632+00:00", "trade", 6.035, 100.0]
["2026-09-10T19:49:47.071125+00:00", "trade", 6.1229, 100.0]
["2026-09-10T19:49:47.712754+00:00", "trade", 6.035, 1.0]
["2026-09-10T19:49:47.713121+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:47.713173+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:47.776713+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:47.776720+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:48.171353+00:00", "trade", 6.0924, 1.0]
["2026-09-10T19:49:48.685036+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:49:49.257523+00:00", "trade", 6.04, 42.0]
["2026-09-10T19:49:49.257524+00:00", "trade", 6.04, 100.0]
["2026-09-10T19:49:49.257526+00:00", "trade", 6.04, 92.0]
["2026-09-10T19:49:49.257530+00:00", "trade", 6.04, 12.0]
["2026-09-10T19:49:49.257530+00:00", "trade", 6.04, 54.0]
["2026-09-10T19:49:49.257546+00:00", "trade", 6.04, 46.0]
["2026-09-10T19:49:49.257548+00:00", "trade", 6.04, 100.0]
["2026-09-10T19:49:49.257549+00:00", "trade", 6.04, 200.0]
["2026-09-10T19:49:49.257671+00:00", "quote", 6.04, 6.04]
["2026-09-10T19:49:49.257678+00:00", "quote", 6.04, 6.04]
["2026-09-10T19:49:49.257685+00:00", "quote", 6.04, 6.04]
["2026-09-10T19:49:49.257691+00:00", "quote", 6.04, 6.04]
["2026-09-10T19:49:49.257705+00:00", "quote", 6.04, 6.04]
["2026-09-10T19:49:49.257719+00:00", "quote", 6.04, 6.04]
["2026-09-10T19:49:49.257745+00:00", "trade", 6.04, 100.0]
["2026-09-10T19:49:49.257750+00:00", "trade", 6.04, 100.0]
["2026-09-10T19:49:49.257791+00:00", "quote", 6.04, 6.04]
["2026-09-10T19:49:49.257803+00:00", "trade", 6.04, 261.0]
["2026-09-10T19:49:49.257806+00:00", "trade", 6.04, 200.0]
["2026-09-10T19:49:49.257813+00:00", "trade", 6.04, 205.0]
["2026-09-10T19:49:49.257853+00:00", "trade", 6.04, 505.0]
["2026-09-10T19:49:49.257885+00:00", "trade", 6.04, 40.0]
["2026-09-10T19:49:49.257916+00:00", "trade", 6.04, 50.0]
["2026-09-10T19:49:49.258028+00:00", "quote", 6.04, 6.04]
["2026-09-10T19:49:49.258035+00:00", "quote", 6.04, 6.04]
["2026-09-10T19:49:49.258084+00:00", "quote", 6.04, 6.04]
["2026-09-10T19:49:49.258110+00:00", "trade", 6.05, 38.0]
["2026-09-10T19:49:49.258112+00:00", "trade", 6.05, 13.0]
["2026-09-10T19:49:49.258113+00:00", "trade", 6.05, 70.0]
["2026-09-10T19:49:49.258131+00:00", "trade", 6.04, 1300.0]
["2026-09-10T19:49:49.258132+00:00", "trade", 6.04, 100.0]
["2026-09-10T19:49:49.258132+00:00", "trade", 6.04, 100.0]
["2026-09-10T19:49:49.258132+00:00", "quote", 6.04, 6.04]
["2026-09-10T19:49:49.258138+00:00", "quote", 6.04, 6.04]
["2026-09-10T19:49:49.258145+00:00", "quote", 6.04, 6.04]
["2026-09-10T19:49:49.258152+00:00", "trade", 6.0361, 20.0]
["2026-09-10T19:49:49.258166+00:00", "quote", 6.04, 6.04]
["2026-09-10T19:49:49.258180+00:00", "quote", 6.04, 6.04]
["2026-09-10T19:49:49.258188+00:00", "quote", 6.04, 6.04]
["2026-09-10T19:49:49.258199+00:00", "quote", 6.04, 6.04]
["2026-09-10T19:49:49.258204+00:00", "trade", 6.04, 100.0]
["2026-09-10T19:49:49.258208+00:00", "quote", 6.04, 6.04]
["2026-09-10T19:49:49.258224+00:00", "quote", 6.04, 6.04]
["2026-09-10T19:49:49.258225+00:00", "trade", 6.04, 200.0]
["2026-09-10T19:49:49.258246+00:00", "trade", 6.04, 132.0]
["2026-09-10T19:49:49.258251+00:00", "trade", 6.04, 100.0]
["2026-09-10T19:49:49.258252+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:49:49.258261+00:00", "trade", 6.04, 300.0]
["2026-09-10T19:49:49.258262+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:49:49.258276+00:00", "trade", 6.04, 100.0]
["2026-09-10T19:49:49.258303+00:00", "trade", 6.04, 63.0]
["2026-09-10T19:49:49.258315+00:00", "quote", 6.04, 6.04]
["2026-09-10T19:49:49.258320+00:00", "quote", 6.04, 6.04]
["2026-09-10T19:49:49.258323+00:00", "trade", 6.04, 247.0]
["2026-09-10T19:49:49.258327+00:00", "quote", 6.04, 6.04]
["2026-09-10T19:49:49.258369+00:00", "trade", 6.04, 100.0]
["2026-09-10T19:49:49.258370+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:49:49.258374+00:00", "quote", 6.05, 6.05]
["2026-09-10T19:49:49.258383+00:00", "quote", 6.05, 6.05]
["2026-09-10T19:49:49.258402+00:00", "quote", 6.05, 6.05]
["2026-09-10T19:49:49.258412+00:00", "trade", 6.05, 6.0]
["2026-09-10T19:49:49.258512+00:00", "quote", 6.05, 6.05]
["2026-09-10T19:49:49.258513+00:00", "trade", 6.05, 124.0]
["2026-09-10T19:49:49.258513+00:00", "trade", 6.05, 47.0]
["2026-09-10T19:49:49.258551+00:00", "trade", 6.05, 424.0]
["2026-09-10T19:49:49.258599+00:00", "quote", 6.05, 6.05]
["2026-09-10T19:49:49.258607+00:00", "quote", 6.05, 6.05]
["2026-09-10T19:49:49.258621+00:00", "quote", 6.05, 6.05]
["2026-09-10T19:49:49.258673+00:00", "quote", 6.05, 6.05]
["2026-09-10T19:49:49.258693+00:00", "trade", 6.05, 100.0]
["2026-09-10T19:49:49.258693+00:00", "trade", 6.05, 100.0]
["2026-09-10T19:49:49.258694+00:00", "trade", 6.05, 12.0]
["2026-09-10T19:49:49.258705+00:00", "trade", 6.05, 18.0]
["2026-09-10T19:49:49.258738+00:00", "trade", 6.0404, 20.0]
["2026-09-10T19:49:49.258745+00:00", "quote", 6.05, 6.05]
["2026-09-10T19:49:49.258771+00:00", "trade", 6.05, 100.0]
["2026-09-10T19:49:49.258801+00:00", "quote", 6.05, 6.05]
["2026-09-10T19:49:49.258808+00:00", "quote", 6.05, 6.05]
["2026-09-10T19:49:49.258817+00:00", "quote", 6.05, 6.05]
["2026-09-10T19:49:49.258865+00:00", "quote", 6.05, 6.05]
["2026-09-10T19:49:49.258924+00:00", "quote", 6.05, 6.05]
["2026-09-10T19:49:49.259001+00:00", "trade", 6.05, 100.0]
["2026-09-10T19:49:49.259013+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:49:49.259024+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:49:49.259084+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:49:49.259162+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:49:49.259198+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:49:49.259404+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:49:49.259412+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:49:49.259487+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:49:49.259497+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:49:49.259636+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:49:49.259871+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:49:49.259968+00:00", "trade", 6.06, 44.0]
["2026-09-10T19:49:49.259970+00:00", "trade", 6.06, 150.0]
["2026-09-10T19:49:49.260001+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:49:49.260008+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:49:49.260015+00:00", "trade", 6.06, 63.0]
["2026-09-10T19:49:49.260015+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:49:49.260021+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:49:49.260050+00:00", "quote", 6.06, 6.06]
["2026-09-10T19:49:49.260057+00:00", "quote", 6.06, 6.06]
["2026-09-10T19:49:49.260064+00:00", "quote", 6.06, 6.06]
["2026-09-10T19:49:49.260070+00:00", "quote", 6.06, 6.06]
["2026-09-10T19:49:49.260240+00:00", "trade", 6.06, 200.0]
["2026-09-10T19:49:49.260314+00:00", "quote", 6.06, 6.06]
["2026-09-10T19:49:49.260355+00:00", "quote", 6.06, 6.06]
["2026-09-10T19:49:49.260372+00:00", "quote", 6.06, 6.06]
["2026-09-10T19:49:49.260401+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:49:49.260424+00:00", "trade", 6.06, 63.0]
["2026-09-10T19:49:49.260448+00:00", "quote", 6.06, 6.06]
["2026-09-10T19:49:49.260544+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:49:49.260545+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:49:49.260545+00:00", "trade", 6.06, 80.0]
["2026-09-10T19:49:49.260568+00:00", "trade", 6.06, 600.0]
["2026-09-10T19:49:49.260596+00:00", "trade", 6.0455, 20.0]
["2026-09-10T19:49:49.260601+00:00", "trade", 6.06, 37.0]
["2026-09-10T19:49:49.260603+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:49:49.260900+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:49:49.260952+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:49:49.264621+00:00", "trade", 6.07, 100.0]
["2026-09-10T19:49:49.264622+00:00", "trade", 6.07, 100.0]
["2026-09-10T19:49:49.264623+00:00", "trade", 6.07, 150.0]
["2026-09-10T19:49:49.264625+00:00", "trade", 6.07, 50.0]
["2026-09-10T19:49:49.264648+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:49:49.264654+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:49:49.264677+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:49:49.264864+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:49:49.264891+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:49:49.264907+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:49:49.264915+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:49:49.264928+00:00", "trade", 6.07, 850.0]
["2026-09-10T19:49:49.264930+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:49:49.264934+00:00", "trade", 6.07, 11.0]
["2026-09-10T19:49:49.264945+00:00", "trade", 6.07, 100.0]
["2026-09-10T19:49:49.264945+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:49:49.264966+00:00", "trade", 6.07, 92.0]
["2026-09-10T19:49:49.265022+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:49:49.265073+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:49:49.265083+00:00", "trade", 6.07, 10.0]
["2026-09-10T19:49:49.265109+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:49:49.265142+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:49:49.265157+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:49:49.265178+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:49:49.265217+00:00", "trade", 6.07, 60.0]
["2026-09-10T19:49:49.265217+00:00", "trade", 6.07, 20.0]
["2026-09-10T19:49:49.265348+00:00", "trade", 6.07, 100.0]
["2026-09-10T19:49:49.265363+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:49:49.265502+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:49:49.265562+00:00", "quote", 6.06, 6.08]
["2026-09-10T19:49:49.265598+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:49:49.265817+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:49:49.265930+00:00", "trade", 6.0658, 20.0]
["2026-09-10T19:49:49.266028+00:00", "trade", 6.07, 200.0]
["2026-09-10T19:49:49.266185+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:49:49.266203+00:00", "trade", 6.07, 300.0]
["2026-09-10T19:49:49.266254+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:49:49.266256+00:00", "trade", 6.07, 100.0]
["2026-09-10T19:49:49.266342+00:00", "trade", 6.07, 100.0]
["2026-09-10T19:49:49.266344+00:00", "quote", 6.06, 6.08]
["2026-09-10T19:49:49.266427+00:00", "trade", 6.07, 200.0]
["2026-09-10T19:49:49.266431+00:00", "quote", 6.06, 6.08]
["2026-09-10T19:49:49.266445+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:49:49.266491+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:49:49.266622+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:49:49.266667+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:49:49.266726+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:49:49.266756+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:49:49.266790+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:49:49.266816+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:49:49.266892+00:00", "quote", 6.06, 6.08]
["2026-09-10T19:49:49.266916+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:49:49.266977+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:49:49.267107+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:49:49.267133+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:49:49.267138+00:00", "trade", 6.065, 200.0]
["2026-09-10T19:49:49.267159+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:49:49.267195+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:49:49.267211+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:49:49.267218+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:49:49.267246+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:49:49.267255+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:49:49.267281+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:49:49.267282+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:49:49.267289+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:49:49.267296+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:49:49.267304+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:49:49.267306+00:00", "trade", 6.07, 100.0]
["2026-09-10T19:49:49.267307+00:00", "quote", 6.06, 6.08]
["2026-09-10T19:49:49.267362+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:49:49.267371+00:00", "quote", 6.07, 6.07]
["2026-09-10T19:49:49.267375+00:00", "quote", 6.07, 6.07]
["2026-09-10T19:49:49.267391+00:00", "quote", 6.07, 6.07]
["2026-09-10T19:49:49.267708+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:49:49.267776+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:49:49.268099+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:49:49.268254+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:49:49.268948+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:49:49.271297+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:49:49.272740+00:00", "trade", 6.08, 14766.0]
["2026-09-10T19:49:49.273347+00:00", "trade", 6.0792, 112.0]
["2026-09-10T19:49:49.277249+00:00", "quote", 6.06, 6.08]
["2026-09-10T19:49:49.277250+00:00", "trade", 6.07, 100.0]
["2026-09-10T19:49:49.277251+00:00", "trade", 6.07, 38.0]
["2026-09-10T19:49:49.277272+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:49:49.277280+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:49:49.277286+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:49:49.277293+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:49:49.277307+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:49:49.277313+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:49:49.277708+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:49:49.277825+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:49:49.277862+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:49:49.284071+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:49:49.284078+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:49:49.285290+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:49:49.316456+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:49:49.334723+00:00", "trade", 6.065, 110.0]
["2026-09-10T19:49:49.337037+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:49:49.337038+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:49:49.337039+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:49:49.337414+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:49:49.337558+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:49:49.337659+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:49:49.337660+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:49:49.337661+00:00", "trade", 6.06, 44.0]
["2026-09-10T19:49:49.337663+00:00", "trade", 6.06, 56.0]
["2026-09-10T19:49:49.337667+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:49:49.337674+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:49:49.337735+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:49:49.337759+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:49:49.337778+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:49:49.337785+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:49:49.338166+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:49:49.338273+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:49:49.341485+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:49:49.379098+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:49:49.399351+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:49:49.399792+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:49:49.400469+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:49:49.481442+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:49:49.481481+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:49:49.640079+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:49:49.640131+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:49:49.640145+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:49:49.641108+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:49:49.918112+00:00", "trade", 6.0629, 300.0]
["2026-09-10T19:49:49.920930+00:00", "trade", 6.0622, 7.0]
["2026-09-10T19:49:49.921924+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:49:49.922436+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:49:49.922830+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:49:49.923326+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:49:49.923344+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:49:49.926749+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:49:49.934529+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:49:49.981861+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:49:50.998916+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:49:50.999155+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:49:50.999157+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:49:50.999205+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:49:50.999208+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:49:50.999303+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:49:50.999759+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:49:50.999779+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:49:50.999859+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:49:51.000364+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:49:51.000377+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:49:51.000789+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:49:51.562854+00:00", "trade", 6.06, 8238.0]
["2026-09-10T19:49:51.563438+00:00", "trade", 6.0602, 62.0]
["2026-09-10T19:49:51.568777+00:00", "trade", 6.0613, 12.0]
["2026-09-10T19:49:51.569173+00:00", "trade", 6.06, 110.0]
["2026-09-10T19:49:51.569182+00:00", "trade", 6.06, 80.0]
["2026-09-10T19:49:51.569467+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:49:51.569467+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:49:51.569521+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:49:51.569636+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:49:51.570148+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:49:51.570157+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:49:51.579196+00:00", "trade", 6.0699, 1.0]
["2026-09-10T19:49:51.945825+00:00", "trade", 6.06, 36.0]
["2026-09-10T19:49:51.945893+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:49:51.946270+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:49:51.946280+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:49:51.946755+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:49:51.965201+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:49:51.965228+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:49:51.965228+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:49:51.965229+00:00", "trade", 6.05, 100.0]
["2026-09-10T19:49:51.965299+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:49:51.965332+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:49:51.965350+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:49:51.965363+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:49:51.965580+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:49:51.965735+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:49:51.966145+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:49:51.966587+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:49:51.967033+00:00", "quote", 6.04, 6.06]
["2026-09-10T19:49:51.967110+00:00", "quote", 6.04, 6.06]
["2026-09-10T19:49:51.967130+00:00", "quote", 6.04, 6.06]
["2026-09-10T19:49:51.967356+00:00", "trade", 6.05, 200.0]
["2026-09-10T19:49:51.967428+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:49:51.967486+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:49:51.967588+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:49:51.967613+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:49:51.968031+00:00", "trade", 6.05, 100.0]
["2026-09-10T19:49:51.968042+00:00", "trade", 6.05, 31.0]
["2026-09-10T19:49:51.968225+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:49:51.968740+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:49:51.969187+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:49:51.987381+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:49:51.987887+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:49:51.988317+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:49:52.000625+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:49:52.001122+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:49:52.001203+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:49:52.001578+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:49:52.001587+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:49:52.002289+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:49:52.012922+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:49:52.012925+00:00", "trade", 6.05, 200.0]
["2026-09-10T19:49:52.013299+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:49:52.013590+00:00", "trade", 6.05, 200.0]
["2026-09-10T19:49:52.013590+00:00", "quote", 6.04, 6.06]
["2026-09-10T19:49:52.013610+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:49:52.013617+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:49:52.013624+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:49:52.013639+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:49:52.013951+00:00", "trade", 6.05, 20.0]
["2026-09-10T19:49:52.014169+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:49:52.014292+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:49:52.014856+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:49:52.015407+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:49:52.015419+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:49:52.015872+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:49:52.044483+00:00", "trade", 6.045, 100.0]
["2026-09-10T19:49:52.044629+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:49:52.045115+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:49:52.045126+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:49:52.045544+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:49:52.045960+00:00", "trade", 6.045, 200.0]
["2026-09-10T19:49:52.047179+00:00", "trade", 6.045, 32.0]
["2026-09-10T19:49:52.047935+00:00", "trade", 6.045, 32.0]
["2026-09-10T19:49:52.048272+00:00", "trade", 6.045, 13.0]
["2026-09-10T19:49:52.048489+00:00", "trade", 6.045, 13.0]
["2026-09-10T19:49:52.048713+00:00", "trade", 6.045, 32.0]
["2026-09-10T19:49:52.077258+00:00", "trade", 6.045, 100.0]
["2026-09-10T19:49:52.077652+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:49:52.078042+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:49:52.078132+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:49:52.078504+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:49:52.078514+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:49:52.079643+00:00", "trade", 6.045, 100.0]
["2026-09-10T19:49:52.093717+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:49:52.095004+00:00", "trade", 6.05, 100.0]
["2026-09-10T19:49:52.113662+00:00", "trade", 6.05, 70.0]
["2026-09-10T19:49:52.113718+00:00", "quote", 6.05, 6.05]
["2026-09-10T19:49:52.113732+00:00", "quote", 6.05, 6.05]
["2026-09-10T19:49:52.113739+00:00", "quote", 6.05, 6.05]
["2026-09-10T19:49:52.113974+00:00", "quote", 6.05, 6.05]
["2026-09-10T19:49:52.114375+00:00", "trade", 6.05, 100.0]
["2026-09-10T19:49:52.114383+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:49:52.114462+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:49:52.114527+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:49:52.114667+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:49:52.114858+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:49:52.114881+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:49:52.115233+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:49:52.115239+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:49:52.119353+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:49:52.153364+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:49:52.153743+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:49:52.154773+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:49:52.160217+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:49:52.182121+00:00", "trade", 6.055, 105.0]
["2026-09-10T19:49:52.415924+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:49:52.415939+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:49:52.415994+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:49:52.416005+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:49:52.416075+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:49:52.416606+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:49:52.418233+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:49:52.418370+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:49:52.418842+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:49:52.418862+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:49:52.783274+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:49:52.784218+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:49:53.552316+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:49:53.552316+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:49:53.552370+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:49:53.552414+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:49:53.552675+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:49:53.552746+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:49:53.553232+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:49:53.553551+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:49:53.554426+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:49:53.554442+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:49:53.554938+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:49:53.555365+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:49:53.555411+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:49:53.555846+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:49:53.555889+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:49:53.556307+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:49:53.556371+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:49:53.556466+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:49:53.556856+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:49:53.556928+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:49:53.557339+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:49:53.557390+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:49:53.557822+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:49:53.557875+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:49:53.558370+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:49:53.558762+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:49:53.559257+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:49:53.559299+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:49:53.559731+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:49:53.559759+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:49:53.878077+00:00", "trade", 6.05, 35.0]
["2026-09-10T19:49:54.007944+00:00", "trade", 6.055, 9.0]
["2026-09-10T19:49:54.182222+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:49:54.182279+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:49:54.182370+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:49:54.182528+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:49:54.182835+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:49:54.182860+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:49:54.183117+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:49:54.183428+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:49:54.183934+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:49:54.183938+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:49:54.183993+00:00", "trade", 6.06, 70.0]
["2026-09-10T19:49:54.184012+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:49:54.184027+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:49:54.184041+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:49:54.184391+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:49:54.184475+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:49:54.184688+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:49:54.184762+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:49:54.184785+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:49:54.185114+00:00", "trade", 6.065, 80.0]
["2026-09-10T19:49:54.185170+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:49:54.185192+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:49:54.185201+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:49:54.185454+00:00", "trade", 6.065, 300.0]
["2026-09-10T19:49:54.188785+00:00", "trade", 6.065, 63.0]
["2026-09-10T19:49:54.188913+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:49:54.189192+00:00", "trade", 6.065, 54.0]
["2026-09-10T19:49:54.189369+00:00", "trade", 6.0532, 20.0]
["2026-09-10T19:49:54.189399+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:49:54.189408+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:49:54.189419+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:49:54.189561+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:49:54.190041+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:49:54.190051+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:49:54.190133+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:49:54.190473+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:49:54.190488+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:49:54.190788+00:00", "trade", 6.065, 200.0]
["2026-09-10T19:49:54.190920+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:49:54.190953+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:49:54.190965+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:49:54.190973+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:49:54.191075+00:00", "trade", 6.065, 25.0]
["2026-09-10T19:49:54.191394+00:00", "trade", 6.065, 25.0]
["2026-09-10T19:49:54.191674+00:00", "trade", 6.065, 63.0]
["2026-09-10T19:49:54.191688+00:00", "trade", 6.065, 25.0]
["2026-09-10T19:49:54.191897+00:00", "trade", 6.065, 25.0]
["2026-09-10T19:49:54.191985+00:00", "trade", 6.065, 25.0]
["2026-09-10T19:49:54.192235+00:00", "trade", 6.065, 63.0]
["2026-09-10T19:49:54.192281+00:00", "trade", 6.065, 25.0]
["2026-09-10T19:49:54.192577+00:00", "trade", 6.065, 25.0]
["2026-09-10T19:49:54.192735+00:00", "trade", 6.065, 25.0]
["2026-09-10T19:49:54.192789+00:00", "trade", 6.065, 63.0]
["2026-09-10T19:49:54.192873+00:00", "trade", 6.065, 25.0]
["2026-09-10T19:49:54.193166+00:00", "trade", 6.065, 25.0]
["2026-09-10T19:49:54.193343+00:00", "trade", 6.065, 63.0]
["2026-09-10T19:49:54.193461+00:00", "trade", 6.065, 25.0]
["2026-09-10T19:49:54.193556+00:00", "trade", 6.065, 25.0]
["2026-09-10T19:49:54.193754+00:00", "trade", 6.065, 25.0]
["2026-09-10T19:49:54.193898+00:00", "trade", 6.065, 63.0]
["2026-09-10T19:49:54.194377+00:00", "trade", 6.065, 25.0]
["2026-09-10T19:49:54.194450+00:00", "trade", 6.065, 17.0]
["2026-09-10T19:49:54.194451+00:00", "trade", 6.065, 46.0]
["2026-09-10T19:49:54.194785+00:00", "trade", 6.065, 100.0]
["2026-09-10T19:49:54.195009+00:00", "trade", 6.065, 63.0]
["2026-09-10T19:49:54.195197+00:00", "trade", 6.065, 25.0]
["2026-09-10T19:49:54.195561+00:00", "trade", 6.065, 63.0]
["2026-09-10T19:49:54.196019+00:00", "trade", 6.065, 25.0]
["2026-09-10T19:49:54.196115+00:00", "trade", 6.065, 63.0]
["2026-09-10T19:49:54.196667+00:00", "trade", 6.065, 63.0]
["2026-09-10T19:49:54.196840+00:00", "trade", 6.065, 25.0]
["2026-09-10T19:49:54.197661+00:00", "trade", 6.065, 25.0]
["2026-09-10T19:49:54.198481+00:00", "trade", 6.065, 25.0]
["2026-09-10T19:49:54.199301+00:00", "trade", 6.065, 25.0]
["2026-09-10T19:49:54.201611+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:49:54.201932+00:00", "trade", 6.06, 140.0]
["2026-09-10T19:49:54.202076+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:49:54.202082+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:49:54.202090+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:49:54.202111+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:49:54.202231+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:49:54.202239+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:49:54.202581+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:49:54.202591+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:49:54.202669+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:49:54.202685+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:49:54.203049+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:49:54.203060+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:49:54.203112+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:49:54.203372+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:49:54.203514+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:49:54.203534+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:49:54.203823+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:49:54.203851+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:49:54.204002+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:49:54.204012+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:49:54.204262+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:49:54.204319+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:49:54.204468+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:49:54.204774+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:49:54.204796+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:49:54.204935+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:49:54.205252+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:49:54.205262+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:49:54.205294+00:00", "trade", 6.065, 100.0]
["2026-09-10T19:49:54.205394+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:49:54.205403+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:49:54.205694+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:49:54.205711+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:49:54.205730+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:49:54.205860+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:49:54.205868+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:49:54.206141+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:49:54.206330+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:49:54.206783+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:49:54.228061+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:49:54.228525+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:49:54.508394+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:49:54.508853+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:49:54.508860+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:49:54.508871+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:49:54.508883+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:49:54.509206+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:49:54.509656+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:49:54.509665+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:49:54.517896+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:49:54.518341+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:49:54.518889+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:49:54.518896+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:49:54.518903+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:49:54.518924+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:49:54.519371+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:49:54.519389+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:49:54.519425+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:49:54.519431+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:49:54.519845+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:49:54.699289+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:49:56.565499+00:00", "trade", 6.0692, 1000.0]
["2026-09-10T19:49:57.002532+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:49:57.184438+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:49:58.090717+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:49:58.090734+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:49:58.090779+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:49:58.093978+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:49:58.094601+00:00", "trade", 6.06, 300.0]
["2026-09-10T19:49:58.094890+00:00", "trade", 6.06, 25.0]
["2026-09-10T19:49:58.094917+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:49:58.095187+00:00", "trade", 6.0657, 21.0]
["2026-09-10T19:49:58.095206+00:00", "trade", 6.06, 25.0]
["2026-09-10T19:49:58.095455+00:00", "trade", 6.06, 63.0]
["2026-09-10T19:49:58.095502+00:00", "trade", 6.06, 25.0]
["2026-09-10T19:49:58.095717+00:00", "trade", 6.06, 25.0]
["2026-09-10T19:49:58.095798+00:00", "trade", 6.06, 25.0]
["2026-09-10T19:49:58.096021+00:00", "trade", 6.06, 63.0]
["2026-09-10T19:49:58.096094+00:00", "trade", 6.06, 25.0]
["2026-09-10T19:49:58.096391+00:00", "trade", 6.06, 25.0]
["2026-09-10T19:49:58.096549+00:00", "trade", 6.06, 25.0]
["2026-09-10T19:49:58.096574+00:00", "trade", 6.06, 63.0]
["2026-09-10T19:49:58.096684+00:00", "trade", 6.06, 25.0]
["2026-09-10T19:49:58.096982+00:00", "trade", 6.06, 25.0]
["2026-09-10T19:49:58.657407+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:49:58.731015+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:49:58.731470+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:49:58.932904+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:49:58.940888+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:49:58.945093+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:49:59.260907+00:00", "trade", 6.06, 4.0]
["2026-09-10T19:50:00.098733+00:00", "trade", 6.06, 9.0]
["2026-09-10T19:50:00.098733+00:00", "trade", 6.06, 8.0]
["2026-09-10T19:50:00.098741+00:00", "trade", 6.06, 9.0]
["2026-09-10T19:50:00.098743+00:00", "trade", 6.06, 17.0]
["2026-09-10T19:50:00.098907+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:50:00.099003+00:00", "trade", 6.06, 17.0]
["2026-09-10T19:50:00.099007+00:00", "trade", 6.06, 17.0]
["2026-09-10T19:50:00.099027+00:00", "trade", 6.06, 63.0]
["2026-09-10T19:50:00.099246+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:50:00.099461+00:00", "trade", 6.06, 63.0]
["2026-09-10T19:50:00.099958+00:00", "trade", 6.06, 63.0]
["2026-09-10T19:50:00.103639+00:00", "trade", 6.06, 66.0]
["2026-09-10T19:50:00.103660+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:50:00.103686+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:50:00.103695+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:50:00.103742+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:50:00.103885+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:50:00.103887+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:50:00.103895+00:00", "trade", 6.06, 44.0]
["2026-09-10T19:50:00.103897+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:50:00.103898+00:00", "trade", 6.06, 44.0]
["2026-09-10T19:50:00.103901+00:00", "trade", 6.06, 6.0]
["2026-09-10T19:50:00.103912+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:50:00.104078+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:50:00.104210+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:50:00.109866+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:50:00.119061+00:00", "trade", 6.06, 44.0]
["2026-09-10T19:50:00.129167+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:50:00.129333+00:00", "trade", 6.06, 32.0]
["2026-09-10T19:50:00.186736+00:00", "trade", 6.06, 37.0]
["2026-09-10T19:50:00.198565+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:50:00.663775+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:50:01.003563+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:50:01.010982+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:50:01.011547+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:50:01.030058+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:50:01.032303+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:50:01.032457+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:50:01.036494+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:50:01.044144+00:00", "trade", 6.0847, 1.0]
["2026-09-10T19:50:01.055356+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:50:01.073085+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:50:01.074420+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:50:01.339965+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:50:01.340512+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:50:01.377833+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:50:01.408065+00:00", "trade", 6.065, 10.0]
["2026-09-10T19:50:01.408267+00:00", "trade", 6.065, 190.0]
["2026-09-10T19:50:01.408436+00:00", "trade", 6.065, 10.0]
["2026-09-10T19:50:01.417511+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:50:01.418280+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:50:01.424914+00:00", "trade", 6.065, 4.0]
["2026-09-10T19:50:01.425705+00:00", "trade", 6.065, 2.0]
["2026-09-10T19:50:01.432497+00:00", "trade", 6.065, 4.0]
["2026-09-10T19:50:01.433210+00:00", "trade", 6.065, 10.0]
["2026-09-10T19:50:01.434950+00:00", "trade", 6.065, 4.0]
["2026-09-10T19:50:01.435922+00:00", "trade", 6.065, 4.0]
["2026-09-10T19:50:01.436871+00:00", "trade", 6.065, 10.0]
["2026-09-10T19:50:01.437555+00:00", "trade", 6.065, 4.0]
["2026-09-10T19:50:01.438361+00:00", "trade", 6.065, 6.0]
["2026-09-10T19:50:01.459023+00:00", "trade", 6.065, 4.0]
["2026-09-10T19:50:01.465801+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:50:02.469128+00:00", "trade", 6.065, 3.0]
["2026-09-10T19:50:02.470174+00:00", "trade", 6.065, 1.0]
["2026-09-10T19:50:02.784207+00:00", "trade", 6.0601, 300.0]
["2026-09-10T19:50:03.272906+00:00", "trade", 6.0613, 1.0]
["2026-09-10T19:50:03.351940+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:50:03.352006+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:50:03.352031+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:50:03.352055+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:50:03.352837+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:50:03.353876+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:50:03.353877+00:00", "trade", 6.06, 1200.0]
["2026-09-10T19:50:03.353928+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:50:03.354220+00:00", "trade", 6.06, 540.0]
["2026-09-10T19:50:03.354220+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:50:03.354249+00:00", "trade", 6.06, 180.0]
["2026-09-10T19:50:03.354250+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:50:03.354259+00:00", "trade", 6.06, 580.0]
["2026-09-10T19:50:03.354260+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:50:03.354267+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:50:03.354281+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:50:03.354313+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:50:03.354326+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:50:03.354336+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:50:03.354364+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:50:03.354396+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:50:03.354409+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:50:03.354411+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:50:03.354453+00:00", "trade", 6.06, 1.0]
["2026-09-10T19:50:03.354462+00:00", "trade", 6.0605, 20.0]
["2026-09-10T19:50:03.354469+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:50:03.354530+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:50:03.354827+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:50:03.355040+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:50:03.355085+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:50:03.355230+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:50:03.355977+00:00", "trade", 6.055, 100.0]
["2026-09-10T19:50:03.356380+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:50:03.356830+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:50:03.380767+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:50:03.381257+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:50:03.381266+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:50:03.381701+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:50:03.381712+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:50:03.387836+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:50:03.388311+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:50:03.388329+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:50:03.388759+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:50:03.388795+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:50:03.388802+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:50:03.389512+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:50:03.853108+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:50:03.853582+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:50:03.885203+00:00", "trade", 6.1129, 400.0]
["2026-09-10T19:50:04.343533+00:00", "trade", 6.05, 40.0]
["2026-09-10T19:50:04.344318+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:50:04.438845+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:50:04.986183+00:00", "trade", 6.055, 3.0]
["2026-09-10T19:50:05.374968+00:00", "trade", 6.055, 25.0]
["2026-09-10T19:50:05.375632+00:00", "trade", 6.06, 2.0]
["2026-09-10T19:50:05.376267+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:50:05.376745+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:50:05.376762+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:50:05.376792+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:50:05.377079+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:50:05.377577+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:50:05.377877+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:50:05.378057+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:50:05.378339+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:50:05.378546+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:50:05.378805+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:50:05.379023+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:50:05.379272+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:50:05.379511+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:50:05.379738+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:50:05.380001+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:50:05.380201+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:50:05.380488+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:50:05.380666+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:50:05.380972+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:50:05.381126+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:50:05.381460+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:50:05.381590+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:50:05.381952+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:50:05.382053+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:50:05.382443+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:50:05.382525+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:50:05.382931+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:50:05.383009+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:50:05.383422+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:50:05.383470+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:50:05.383941+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:50:05.383958+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:50:05.384445+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:50:05.384452+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:50:05.384937+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:50:05.385386+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:50:05.385427+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:50:05.385846+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:50:05.385921+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:50:05.386312+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:50:05.386410+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:50:05.386774+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:50:05.386900+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:50:05.387234+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:50:05.387389+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:50:05.387697+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:50:05.387902+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:50:05.388163+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:50:05.388390+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:50:05.388626+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:50:05.388880+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:50:05.389092+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:50:05.389368+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:50:05.389575+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:50:05.389861+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:50:05.390039+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:50:05.390337+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:50:05.390499+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:50:05.390828+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:50:05.390995+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:50:05.391322+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:50:05.391456+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:50:05.391807+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:50:05.391916+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:50:05.392283+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:50:05.392305+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:50:05.392774+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:50:05.392791+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:50:05.393297+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:50:05.393746+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:50:05.393794+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:50:05.394208+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:50:05.394282+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:50:05.394675+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:50:05.394754+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:50:05.394781+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:50:05.395228+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:50:05.395277+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:50:05.395718+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:50:05.395737+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:50:05.396206+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:50:05.396229+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:50:05.396703+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:50:05.396729+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:50:06.001052+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:50:06.928262+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:50:06.928522+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:50:06.928724+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:50:06.928753+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:50:06.929238+00:00", "trade", 6.06, 44.0]
["2026-09-10T19:50:06.929248+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:50:06.929251+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:50:06.929273+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:50:06.929280+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:50:06.929314+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:50:06.929329+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:50:06.929487+00:00", "quote", 6.06, 6.06]
["2026-09-10T19:50:06.929559+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:50:06.929577+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:50:06.929750+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:50:06.929787+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:50:06.930031+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:50:06.930065+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:50:06.930315+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:50:06.930480+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:50:06.930489+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:50:06.930765+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:50:06.930773+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:50:06.962049+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:50:06.962968+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:50:07.235700+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:50:07.236270+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:50:07.236298+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:50:07.236695+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:50:07.240783+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:50:07.884354+00:00", "trade", 6.065, 200.0]
["2026-09-10T19:50:07.884357+00:00", "trade", 6.065, 185.0]
["2026-09-10T19:50:08.507765+00:00", "trade", 6.07, 33.0]
["2026-09-10T19:50:08.930786+00:00", "trade", 6.065, 1.0]
["2026-09-10T19:50:10.359529+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:50:10.360053+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:50:10.360892+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:50:10.977382+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:50:11.000604+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:50:11.001434+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:50:12.411398+00:00", "trade", 6.0814, 1.0]
["2026-09-10T19:50:12.773839+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:50:12.774768+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:50:12.775306+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:50:12.775338+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:50:12.776207+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:50:13.466882+00:00", "trade", 6.065, 200.0]
["2026-09-10T19:50:13.468104+00:00", "trade", 6.065, 32.0]
["2026-09-10T19:50:13.468828+00:00", "trade", 6.065, 32.0]
["2026-09-10T19:50:13.469110+00:00", "trade", 6.065, 13.0]
["2026-09-10T19:50:13.469367+00:00", "trade", 6.065, 13.0]
["2026-09-10T19:50:13.469644+00:00", "trade", 6.065, 32.0]
["2026-09-10T19:50:13.470096+00:00", "trade", 6.065, 13.0]
["2026-09-10T19:50:13.471043+00:00", "trade", 6.065, 13.0]
["2026-09-10T19:50:13.472091+00:00", "trade", 6.065, 13.0]
["2026-09-10T19:50:13.473202+00:00", "trade", 6.065, 13.0]
["2026-09-10T19:50:13.484049+00:00", "trade", 6.065, 100.0]
["2026-09-10T19:50:13.484059+00:00", "trade", 6.065, 100.0]
["2026-09-10T19:50:13.484587+00:00", "trade", 6.065, 4.0]
["2026-09-10T19:50:13.484641+00:00", "trade", 6.0615, 20.0]
["2026-09-10T19:50:13.485061+00:00", "trade", 6.065, 96.0]
["2026-09-10T19:50:13.580256+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:50:13.645317+00:00", "trade", 6.065, 222.0]
["2026-09-10T19:50:13.719334+00:00", "trade", 6.065, 100.0]
["2026-09-10T19:50:13.875744+00:00", "trade", 6.065, 8236.0]
["2026-09-10T19:50:13.876324+00:00", "trade", 6.065, 61.0]
["2026-09-10T19:50:13.884150+00:00", "trade", 6.065, 8.0]
["2026-09-10T19:50:13.886882+00:00", "trade", 6.065, 1.0]
["2026-09-10T19:50:13.913303+00:00", "trade", 6.0622, 14.0]
["2026-09-10T19:50:13.913383+00:00", "trade", 6.065, 10.0]
["2026-09-10T19:50:14.140280+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:50:14.146635+00:00", "trade", 6.07, 200.0]
["2026-09-10T19:50:14.441477+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:50:14.442961+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:50:15.351140+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:50:15.351194+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:50:15.351489+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:50:15.353227+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:50:15.508288+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:50:16.811797+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:50:16.811852+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:50:17.707097+00:00", "trade", 6.065, 4.0]
["2026-09-10T19:50:17.707677+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:50:17.708078+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:50:19.324531+00:00", "trade", 6.0638, 5.0]
["2026-09-10T19:50:20.022936+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:50:20.023344+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:50:20.054505+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:50:20.059560+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:50:21.338515+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:50:21.338542+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:50:21.421217+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:50:22.885358+00:00", "trade", 6.1068, 178.0]
["2026-09-10T19:50:22.914125+00:00", "trade", 6.07, 2.0]
["2026-09-10T19:50:23.717021+00:00", "trade", 6.07, 84.0]
["2026-09-10T19:50:23.717039+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:50:23.717053+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:50:23.717060+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:50:23.717080+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:50:23.717087+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:50:23.717095+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:50:23.717101+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:50:23.717108+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:50:23.717115+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:50:23.717122+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:50:23.717129+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:50:23.717130+00:00", "trade", 6.07, 1500.0]
["2026-09-10T19:50:23.717130+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:50:23.717142+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:50:23.717149+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:50:23.717170+00:00", "quote", 6.07, 6.07]
["2026-09-10T19:50:23.717178+00:00", "quote", 6.07, 6.07]
["2026-09-10T19:50:23.717180+00:00", "trade", 6.07, 100.0]
["2026-09-10T19:50:23.717182+00:00", "trade", 6.07, 14.0]
["2026-09-10T19:50:23.717191+00:00", "quote", 6.07, 6.07]
["2026-09-10T19:50:23.717198+00:00", "quote", 6.07, 6.07]
["2026-09-10T19:50:23.717204+00:00", "quote", 6.07, 6.07]
["2026-09-10T19:50:23.717272+00:00", "trade", 6.07, 25.0]
["2026-09-10T19:50:23.717295+00:00", "quote", 6.07, 6.07]
["2026-09-10T19:50:23.717480+00:00", "trade", 6.07, 25.0]
["2026-09-10T19:50:23.717574+00:00", "trade", 6.07, 25.0]
["2026-09-10T19:50:23.717619+00:00", "trade", 6.07, 100.0]
["2026-09-10T19:50:23.717626+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:50:23.717671+00:00", "trade", 6.07, 25.0]
["2026-09-10T19:50:23.717780+00:00", "trade", 6.07, 63.0]
["2026-09-10T19:50:23.717791+00:00", "trade", 6.07, 25.0]
["2026-09-10T19:50:23.718168+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:50:23.718303+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:50:23.718314+00:00", "trade", 6.075, 3.0]
["2026-09-10T19:50:23.718637+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:50:23.718642+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:50:23.719160+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:50:23.719788+00:00", "trade", 6.075, 312.0]
["2026-09-10T19:50:23.721225+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:50:23.721817+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:50:23.722039+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:50:23.760771+00:00", "trade", 6.075, 1.0]
["2026-09-10T19:50:23.796304+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:50:24.019651+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:50:24.019704+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:50:24.020381+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:50:24.255906+00:00", "trade", 6.0801, 1.0]
["2026-09-10T19:50:24.791342+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:50:24.791367+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:50:24.791928+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:50:24.792488+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:50:24.885768+00:00", "trade", 6.1052, 1600.0]
["2026-09-10T19:50:24.886553+00:00", "trade", 6.08, 100.0]
["2026-09-10T19:50:24.886563+00:00", "trade", 6.08, 100.0]
["2026-09-10T19:50:24.886565+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:50:24.886567+00:00", "trade", 6.08, 6.0]
["2026-09-10T19:50:24.886594+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:50:24.886620+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:50:24.886657+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:50:24.886658+00:00", "trade", 6.08, 1195.0]
["2026-09-10T19:50:24.886659+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:50:24.886663+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:50:24.886665+00:00", "trade", 6.08, 84.0]
["2026-09-10T19:50:24.886716+00:00", "trade", 6.08, 80.0]
["2026-09-10T19:50:24.886743+00:00", "quote", 6.07, 6.09]
["2026-09-10T19:50:24.886751+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:50:24.886891+00:00", "trade", 6.075, 100.0]
["2026-09-10T19:50:24.887030+00:00", "trade", 6.08, 12.0]
["2026-09-10T19:50:24.887067+00:00", "trade", 6.08, 12.0]
["2026-09-10T19:50:24.887071+00:00", "trade", 6.08, 12.0]
["2026-09-10T19:50:24.887081+00:00", "trade", 6.08, 12.0]
["2026-09-10T19:50:24.887087+00:00", "trade", 6.08, 12.0]
["2026-09-10T19:50:24.887090+00:00", "trade", 6.08, 50.0]
["2026-09-10T19:50:24.887091+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:50:24.887118+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:50:24.887241+00:00", "trade", 6.0739, 28.0]
["2026-09-10T19:50:24.887335+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:50:24.887367+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:50:24.887379+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:50:24.887386+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:50:24.887456+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:50:24.887475+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:50:24.887512+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:50:24.887585+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:50:24.887586+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:50:24.887612+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:50:24.887646+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:50:24.887692+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:50:24.887831+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:50:24.887840+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:50:24.887865+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:50:24.888227+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:50:24.888281+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:50:24.888673+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:50:24.892073+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:50:24.892573+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:50:24.893004+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:50:24.893055+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:50:24.902035+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:50:25.000521+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:50:25.000528+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:50:25.108589+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:50:25.188909+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:50:25.188958+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:50:25.188967+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:50:25.189536+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:50:25.191428+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:50:25.191468+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:50:25.232137+00:00", "trade", 6.105, 100.0]
["2026-09-10T19:50:25.252352+00:00", "trade", 6.085, 2000.0]
["2026-09-10T19:50:25.443263+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:50:25.445740+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:50:25.782746+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:50:25.782805+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:50:25.833572+00:00", "trade", 6.085, 70.0]
["2026-09-10T19:50:25.834183+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:50:26.960768+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:50:26.960825+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:50:26.960873+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:50:26.961128+00:00", "trade", 6.085, 100.0]
["2026-09-10T19:50:26.961224+00:00", "trade", 6.085, 63.0]
["2026-09-10T19:50:28.472167+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:50:28.537831+00:00", "trade", 6.0814, 1.0]
["2026-09-10T19:50:28.550285+00:00", "trade", 6.08, 1.0]
["2026-09-10T19:50:29.504400+00:00", "trade", 6.09, 36.0]
["2026-09-10T19:50:29.504406+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:50:29.504474+00:00", "trade", 6.085, 100.0]
["2026-09-10T19:50:29.504538+00:00", "trade", 6.085, 100.0]
["2026-09-10T19:50:29.505125+00:00", "trade", 6.0842, 20.0]
["2026-09-10T19:50:30.034516+00:00", "trade", 6.085, 2.0]
["2026-09-10T19:50:31.361795+00:00", "trade", 6.1045, 400.0]
["2026-09-10T19:50:31.369113+00:00", "trade", 6.1045, 94.0]
["2026-09-10T19:50:35.782907+00:00", "trade", 6.0898, 4.0]
["2026-09-10T19:50:35.784648+00:00", "trade", 6.085, 2.0]
["2026-09-10T19:50:35.784712+00:00", "trade", 6.085, 1.0]
["2026-09-10T19:50:35.784772+00:00", "trade", 6.085, 2.0]
["2026-09-10T19:50:35.816906+00:00", "trade", 6.08, 1.0]
["2026-09-10T19:50:36.499185+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:50:37.926519+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:50:37.950743+00:00", "trade", 6.0771, 1.0]
["2026-09-10T19:50:38.161088+00:00", "trade", 6.085, 6.0]
["2026-09-10T19:50:38.163196+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:50:38.351302+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:50:38.351326+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:50:38.351378+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:50:38.351423+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:50:39.270353+00:00", "trade", 6.085, 100.0]
["2026-09-10T19:50:39.271704+00:00", "trade", 6.09, 100.0]
["2026-09-10T19:50:39.278119+00:00", "trade", 6.09, 100.0]
["2026-09-10T19:50:39.278120+00:00", "trade", 6.09, 122.0]
["2026-09-10T19:50:39.278231+00:00", "quote", 6.09, 6.09]
["2026-09-10T19:50:39.278239+00:00", "trade", 6.09, 100.0]
["2026-09-10T19:50:39.278239+00:00", "quote", 6.09, 6.09]
["2026-09-10T19:50:39.278245+00:00", "quote", 6.09, 6.09]
["2026-09-10T19:50:39.278246+00:00", "trade", 6.09, 1038.0]
["2026-09-10T19:50:39.278248+00:00", "quote", 6.09, 6.09]
["2026-09-10T19:50:39.278252+00:00", "quote", 6.09, 6.09]
["2026-09-10T19:50:39.278256+00:00", "trade", 6.09, 462.0]
["2026-09-10T19:50:39.278258+00:00", "quote", 6.09, 6.09]
["2026-09-10T19:50:39.278267+00:00", "quote", 6.09, 6.09]
["2026-09-10T19:50:39.278273+00:00", "quote", 6.09, 6.09]
["2026-09-10T19:50:39.278280+00:00", "quote", 6.09, 6.09]
["2026-09-10T19:50:39.278287+00:00", "quote", 6.09, 6.09]
["2026-09-10T19:50:39.278302+00:00", "quote", 6.09, 6.09]
["2026-09-10T19:50:39.278318+00:00", "quote", 6.09, 6.09]
["2026-09-10T19:50:39.278349+00:00", "quote", 6.09, 6.09]
["2026-09-10T19:50:39.278659+00:00", "trade", 6.09, 100.0]
["2026-09-10T19:50:39.278689+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:50:39.278757+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:50:39.278798+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:50:39.278853+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:50:39.278860+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:50:39.278942+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:50:39.278949+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:50:39.278999+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:50:39.279095+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:50:39.279196+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:50:39.279239+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:50:39.279344+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:50:39.279375+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:50:39.279807+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:50:39.280057+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:50:39.280066+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:50:39.280097+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:50:39.280104+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:50:39.280124+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:50:39.280149+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:50:39.280494+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:50:39.280543+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:50:39.280568+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:50:39.280610+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:50:39.280982+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:50:39.281017+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:50:39.281451+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:50:39.283165+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:50:39.284819+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:50:39.289591+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:50:39.293450+00:00", "trade", 6.1, 10.0]
["2026-09-10T19:50:39.294117+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:50:39.322568+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:50:39.322596+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:50:39.323130+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:50:39.349503+00:00", "trade", 6.1, 100.0]
["2026-09-10T19:50:39.378513+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:50:39.379893+00:00", "trade", 6.1, 100.0]
["2026-09-10T19:50:39.432320+00:00", "trade", 6.1, 100.0]
["2026-09-10T19:50:39.432553+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:50:39.432566+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:50:39.432580+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:50:39.579998+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:50:39.580025+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:50:39.580075+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:50:39.580083+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:50:39.594200+00:00", "trade", 6.1, 118.0]
["2026-09-10T19:50:39.601850+00:00", "trade", 6.1, 82.0]
["2026-09-10T19:50:39.640621+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:50:39.640675+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:50:40.697993+00:00", "trade", 6.0925, 1.0]
["2026-09-10T19:50:41.008573+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:50:41.008625+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:50:41.008627+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:50:41.009130+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:50:41.009140+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:50:41.009428+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:50:41.009474+00:00", "trade", 6.1, 100.0]
["2026-09-10T19:50:41.009570+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:50:41.009587+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:50:41.049723+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:50:41.126630+00:00", "trade", 6.0632, 100.0]
["2026-09-10T19:50:41.184484+00:00", "trade", 6.1, 14.0]
["2026-09-10T19:50:41.184556+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:50:41.184841+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:50:41.184847+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:50:41.184950+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:50:41.534078+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:50:41.917549+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:50:42.021609+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:50:42.641029+00:00", "trade", 6.1, 100.0]
["2026-09-10T19:50:42.641479+00:00", "trade", 6.1, 100.0]
["2026-09-10T19:50:42.641614+00:00", "trade", 6.0923, 20.0]
["2026-09-10T19:50:42.641659+00:00", "trade", 6.1, 2.0]
["2026-09-10T19:50:42.641975+00:00", "trade", 6.1, 229.0]
["2026-09-10T19:50:42.642658+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:50:42.645863+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:50:42.645916+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:50:42.646040+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:50:42.646468+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:50:42.646567+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:50:42.646574+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:50:42.646580+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:50:42.646993+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:50:42.647045+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:50:42.647054+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:50:42.647379+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:50:42.647493+00:00", "trade", 6.1, 500.0]
["2026-09-10T19:50:43.844496+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:50:43.844999+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:50:43.845436+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:50:43.845796+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:50:44.366345+00:00", "trade", 6.0672, 200.0]
["2026-09-10T19:50:44.394290+00:00", "trade", 6.1, 200.0]
["2026-09-10T19:50:44.394307+00:00", "trade", 6.1, 100.0]
["2026-09-10T19:50:44.394594+00:00", "trade", 6.1, 200.0]
["2026-09-10T19:50:44.394597+00:00", "trade", 6.1, 200.0]
["2026-09-10T19:50:44.394815+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:50:44.394941+00:00", "trade", 6.1, 200.0]
["2026-09-10T19:50:44.395045+00:00", "trade", 6.1, 100.0]
["2026-09-10T19:50:44.395081+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:50:44.395572+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:50:44.395583+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:50:44.396028+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:50:44.797945+00:00", "trade", 6.09, 8184.0]
["2026-09-10T19:50:44.798257+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:50:44.798527+00:00", "trade", 6.0918, 70.0]
["2026-09-10T19:50:44.798535+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:50:44.798598+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:50:44.798695+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:50:44.798721+00:00", "trade", 6.1, 100.0]
["2026-09-10T19:50:44.798891+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:50:44.799063+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:50:44.799408+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:50:44.799436+00:00", "trade", 6.1, 100.0]
["2026-09-10T19:50:44.802205+00:00", "trade", 6.1, 26.0]
["2026-09-10T19:50:44.804658+00:00", "trade", 6.1, 1.0]
["2026-09-10T19:50:44.806891+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:50:44.851455+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:50:44.851502+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:50:44.851628+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:50:44.852121+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:50:44.852134+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:50:44.852145+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:50:44.852579+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:50:45.111257+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:50:45.111534+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:50:45.294596+00:00", "trade", 6.09, 50.0]
["2026-09-10T19:50:45.844876+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:50:46.481779+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:50:46.482283+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:50:46.482423+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:50:46.482434+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:50:46.483003+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:50:46.483297+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:50:46.483356+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:50:46.483450+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:50:46.483736+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:50:46.483759+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:50:46.534350+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:50:46.534482+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:50:46.534833+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:50:46.534995+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:50:46.756563+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:50:46.763880+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:50:48.020285+00:00", "trade", 6.0773, 1.0]
["2026-09-10T19:50:49.568875+00:00", "trade", 6.0925, 2.0]
["2026-09-10T19:50:49.569680+00:00", "trade", 6.1, 100.0]
["2026-09-10T19:50:49.569709+00:00", "trade", 6.1, 69.0]
["2026-09-10T19:50:49.569860+00:00", "trade", 6.1, 1.0]
["2026-09-10T19:50:49.570055+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:50:49.570101+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:50:49.570112+00:00", "trade", 6.1, 100.0]
["2026-09-10T19:50:49.570201+00:00", "trade", 6.1, 100.0]
["2026-09-10T19:50:49.570234+00:00", "trade", 6.1, 100.0]
["2026-09-10T19:50:49.570354+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:50:49.570650+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:50:49.570805+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:50:50.880785+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:50:50.880831+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:50:51.851020+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:50:51.851071+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:50:51.851078+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:50:51.851084+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:50:51.851091+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:50:51.851121+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:50:52.174824+00:00", "trade", 6.1, 100.0]
["2026-09-10T19:50:52.202744+00:00", "trade", 6.1, 100.0]
["2026-09-10T19:50:52.203194+00:00", "trade", 6.1, 63.0]
["2026-09-10T19:50:52.203662+00:00", "trade", 6.1, 37.0]
["2026-09-10T19:50:52.203672+00:00", "trade", 6.1, 26.0]
["2026-09-10T19:50:52.204131+00:00", "trade", 6.1, 63.0]
["2026-09-10T19:50:52.204237+00:00", "trade", 6.1, 25.0]
["2026-09-10T19:50:52.204305+00:00", "trade", 6.1, 25.0]
["2026-09-10T19:50:52.204583+00:00", "trade", 6.1, 63.0]
["2026-09-10T19:50:52.204665+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:50:52.205015+00:00", "trade", 6.1, 25.0]
["2026-09-10T19:50:52.205037+00:00", "trade", 6.1, 13.0]
["2026-09-10T19:50:52.205783+00:00", "trade", 6.1, 25.0]
["2026-09-10T19:50:52.205938+00:00", "trade", 6.1, 52.0]
["2026-09-10T19:50:52.409160+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:50:52.409207+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:50:52.903345+00:00", "trade", 6.0901, 1.0]
["2026-09-10T19:50:54.745636+00:00", "trade", 6.1, 78.0]
["2026-09-10T19:50:54.746314+00:00", "trade", 6.1, 2.0]
["2026-09-10T19:50:54.809420+00:00", "trade", 6.1, 10.0]
["2026-09-10T19:50:55.116043+00:00", "trade", 6.09, 6.0]
["2026-09-10T19:50:55.116104+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:50:55.116165+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:50:55.324334+00:00", "trade", 6.09, 6.0]
["2026-09-10T19:50:55.324392+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:50:55.625203+00:00", "trade", 6.09, 6.0]
["2026-09-10T19:50:55.826087+00:00", "trade", 6.09, 6.0]
["2026-09-10T19:50:55.863283+00:00", "trade", 6.1, 200.0]
["2026-09-10T19:50:55.863285+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:50:55.863913+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:50:55.863992+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:50:55.864366+00:00", "trade", 6.105, 44.0]
["2026-09-10T19:50:55.864671+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:50:55.864682+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:50:55.864697+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:50:55.865259+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:50:55.887768+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:50:55.889195+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:50:55.889548+00:00", "trade", 6.1, 800.0]
["2026-09-10T19:50:55.889549+00:00", "trade", 6.1, 300.0]
["2026-09-10T19:50:55.889550+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:50:55.889551+00:00", "trade", 6.1, 200.0]
["2026-09-10T19:50:55.889552+00:00", "trade", 6.1, 11.0]
["2026-09-10T19:50:55.889556+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:50:55.889634+00:00", "trade", 6.1, 100.0]
["2026-09-10T19:50:55.889636+00:00", "trade", 6.1, 80.0]
["2026-09-10T19:50:55.889636+00:00", "trade", 6.1, 100.0]
["2026-09-10T19:50:55.889649+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:50:55.889664+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:50:55.889671+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:50:55.889683+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:50:55.889689+00:00", "trade", 6.1, 100.0]
["2026-09-10T19:50:55.889712+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:50:55.889718+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:50:55.889752+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:50:55.890122+00:00", "trade", 6.1, 100.0]
["2026-09-10T19:50:55.890129+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:50:55.890130+00:00", "trade", 6.1, 100.0]
["2026-09-10T19:50:55.890132+00:00", "trade", 6.1, 200.0]
["2026-09-10T19:50:55.890137+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:50:55.890138+00:00", "trade", 6.0998, 20.0]
["2026-09-10T19:50:55.890144+00:00", "trade", 6.1, 10.0]
["2026-09-10T19:50:55.890166+00:00", "quote", 6.1, 6.1]
["2026-09-10T19:50:55.890212+00:00", "quote", 6.1, 6.1]
["2026-09-10T19:50:55.890268+00:00", "trade", 6.1, 290.0]
["2026-09-10T19:50:55.890270+00:00", "trade", 6.1, 100.0]
["2026-09-10T19:50:55.890271+00:00", "trade", 6.1, 10.0]
["2026-09-10T19:50:55.890305+00:00", "quote", 6.1, 6.1]
["2026-09-10T19:50:55.890441+00:00", "trade", 6.1, 68.0]
["2026-09-10T19:50:55.890444+00:00", "trade", 6.1, 100.0]
["2026-09-10T19:50:55.890457+00:00", "quote", 6.1, 6.1]
["2026-09-10T19:50:55.890468+00:00", "quote", 6.1, 6.1]
["2026-09-10T19:50:55.890512+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:50:55.890563+00:00", "quote", 6.1, 6.1]
["2026-09-10T19:50:55.890663+00:00", "quote", 6.1, 6.1]
["2026-09-10T19:50:55.890779+00:00", "quote", 6.1, 6.1]
["2026-09-10T19:50:55.890780+00:00", "trade", 6.1, 100.0]
["2026-09-10T19:50:55.890793+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:50:55.890805+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:50:55.891005+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:50:55.891010+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:50:55.891444+00:00", "trade", 6.1, 17.0]
["2026-09-10T19:50:55.891445+00:00", "trade", 6.1, 10.0]
["2026-09-10T19:50:55.891446+00:00", "trade", 6.1, 132.0]
["2026-09-10T19:50:55.891447+00:00", "trade", 6.1, 68.0]
["2026-09-10T19:50:55.891453+00:00", "trade", 6.1, 100.0]
["2026-09-10T19:50:55.891453+00:00", "trade", 6.1, 100.0]
["2026-09-10T19:50:55.891453+00:00", "trade", 6.1, 100.0]
["2026-09-10T19:50:55.891454+00:00", "trade", 6.1, 73.0]
["2026-09-10T19:50:55.891459+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:50:55.891473+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:50:55.891479+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:50:55.891486+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:50:55.891493+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:50:55.891500+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:50:55.892121+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:50:55.892214+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:50:55.896510+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:50:55.896891+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:50:55.897366+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:50:55.897384+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:50:55.897814+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:50:55.897862+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:50:55.897873+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:50:55.897904+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:50:55.902840+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:50:55.906098+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:50:55.906577+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:50:55.906586+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:50:55.907020+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:50:55.915756+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:50:55.916001+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:50:55.916485+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:50:55.916495+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:50:55.916825+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:50:55.916969+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:50:55.918667+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:50:55.919093+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:50:55.919138+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:50:55.919334+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:50:55.932793+00:00", "trade", 6.1, 27.0]
["2026-09-10T19:50:55.933026+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:50:55.933027+00:00", "trade", 6.1, 157.0]
["2026-09-10T19:50:55.933052+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:50:55.933053+00:00", "trade", 6.1, 143.0]
["2026-09-10T19:50:55.933059+00:00", "quote", 6.1, 6.11]
["2026-09-10T19:50:55.933061+00:00", "trade", 6.1, 117.0]
["2026-09-10T19:50:55.933067+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:50:55.933081+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:50:55.933088+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:50:55.933095+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:50:55.933101+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:50:55.933108+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:50:55.933115+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:50:55.933122+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:50:55.933129+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:50:55.933141+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:50:55.933284+00:00", "trade", 6.1, 100.0]
["2026-09-10T19:50:55.933284+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:50:55.933315+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:50:55.933341+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:50:55.933357+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:50:55.933359+00:00", "trade", 6.1, 143.0]
["2026-09-10T19:50:55.933359+00:00", "trade", 6.1, 57.0]
["2026-09-10T19:50:55.933380+00:00", "trade", 6.1, 63.0]
["2026-09-10T19:50:55.933383+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:50:55.933510+00:00", "trade", 6.1, 63.0]
["2026-09-10T19:50:55.933576+00:00", "trade", 6.1, 43.0]
["2026-09-10T19:50:55.933576+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:50:55.933578+00:00", "trade", 6.1, 57.0]
["2026-09-10T19:50:55.933583+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:50:55.933598+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:50:55.933605+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:50:55.933642+00:00", "trade", 6.1, 20.0]
["2026-09-10T19:50:55.933642+00:00", "trade", 6.1, 5.0]
["2026-09-10T19:50:55.933653+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:50:55.933705+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:50:55.933722+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:50:55.933752+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:50:55.933765+00:00", "trade", 6.1, 25.0]
["2026-09-10T19:50:55.933794+00:00", "trade", 6.1, 25.0]
["2026-09-10T19:50:55.933845+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:50:55.933862+00:00", "trade", 6.1, 20.0]
["2026-09-10T19:50:55.933868+00:00", "trade", 6.1, 25.0]
["2026-09-10T19:50:55.933985+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:50:55.934083+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:50:55.934468+00:00", "trade", 6.1, 29.0]
["2026-09-10T19:50:55.934468+00:00", "trade", 6.1, 20.0]
["2026-09-10T19:50:55.934919+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:50:55.935295+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:50:55.935888+00:00", "trade", 6.095, 5.0]
["2026-09-10T19:50:55.938175+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:50:55.938621+00:00", "trade", 6.095, 30.0]
["2026-09-10T19:50:55.938644+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:50:55.938651+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:50:55.938682+00:00", "trade", 6.095, 100.0]
["2026-09-10T19:50:55.939181+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:50:55.939378+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:50:55.939477+00:00", "trade", 6.095, 100.0]
["2026-09-10T19:50:55.939838+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:50:55.940454+00:00", "trade", 6.095, 100.0]
["2026-09-10T19:50:55.947210+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:50:55.968254+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:50:55.968278+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:50:55.968356+00:00", "trade", 6.1, 65.0]
["2026-09-10T19:50:55.968664+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:50:55.969163+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:50:55.969169+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:50:55.969172+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:50:55.969540+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:50:55.969650+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:50:55.970006+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:50:55.970041+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:50:55.970107+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:50:55.970507+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:50:55.984534+00:00", "trade", 6.095, 100.0]
["2026-09-10T19:50:55.984541+00:00", "trade", 6.095, 100.0]
["2026-09-10T19:50:55.997041+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:50:55.997054+00:00", "trade", 6.095, 100.0]
["2026-09-10T19:50:56.033229+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:50:56.033259+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:50:56.033283+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:50:56.033621+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:50:56.033958+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:50:56.104134+00:00", "trade", 6.1, 300.0]
["2026-09-10T19:50:56.193426+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:50:56.193432+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:50:56.193484+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:50:56.193858+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:50:56.193905+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:50:56.194485+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:50:56.281265+00:00", "trade", 6.1, 400.0]
["2026-09-10T19:50:56.281949+00:00", "trade", 6.1, 200.0]
["2026-09-10T19:50:56.282813+00:00", "trade", 6.1, 130.0]
["2026-09-10T19:50:56.282816+00:00", "trade", 6.1, 400.0]
["2026-09-10T19:50:56.283379+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:50:56.284551+00:00", "trade", 6.1, 200.0]
["2026-09-10T19:50:56.284951+00:00", "trade", 6.1, 200.0]
["2026-09-10T19:50:56.285131+00:00", "trade", 6.0989, 20.0]
["2026-09-10T19:50:56.288085+00:00", "trade", 6.1, 200.0]
["2026-09-10T19:50:56.288152+00:00", "trade", 6.1, 200.0]
["2026-09-10T19:50:56.292078+00:00", "trade", 6.1, 63.0]
["2026-09-10T19:50:56.292143+00:00", "trade", 6.1, 146.0]
["2026-09-10T19:50:56.292434+00:00", "trade", 6.1, 25.0]
["2026-09-10T19:50:56.292545+00:00", "trade", 6.1, 63.0]
["2026-09-10T19:50:56.292750+00:00", "trade", 6.1, 25.0]
["2026-09-10T19:50:56.292815+00:00", "trade", 6.1, 25.0]
["2026-09-10T19:50:56.293005+00:00", "trade", 6.1, 63.0]
["2026-09-10T19:50:56.293044+00:00", "trade", 6.1, 25.0]
["2026-09-10T19:50:56.293526+00:00", "trade", 6.1, 25.0]
["2026-09-10T19:50:56.296764+00:00", "trade", 6.1, 200.0]
["2026-09-10T19:50:56.296773+00:00", "trade", 6.1, 200.0]
["2026-09-10T19:50:56.299646+00:00", "trade", 6.1, 200.0]
["2026-09-10T19:50:56.300259+00:00", "trade", 6.1, 200.0]
["2026-09-10T19:50:56.305986+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:50:56.507417+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:50:56.645888+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:50:57.443903+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:50:57.443952+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:50:57.946615+00:00", "trade", 6.09, 3.0]
["2026-09-10T19:50:57.946676+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:50:57.946724+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:50:57.947542+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:50:58.007100+00:00", "trade", 6.09, 1.0]
["2026-09-10T19:50:58.316938+00:00", "trade", 6.1, 4.0]
["2026-09-10T19:50:58.317468+00:00", "trade", 6.1, 4.0]
["2026-09-10T19:50:58.318001+00:00", "trade", 6.1, 4.0]
["2026-09-10T19:50:58.368164+00:00", "trade", 6.103, 100.0]
["2026-09-10T19:50:59.307361+00:00", "trade", 6.1, 100.0]
["2026-09-10T19:50:59.357975+00:00", "trade", 6.1002, 2.0]
["2026-09-10T19:50:59.371939+00:00", "trade", 6.1, 300.0]
["2026-09-10T19:50:59.372813+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:50:59.373233+00:00", "trade", 6.1, 1.0]
["2026-09-10T19:50:59.427447+00:00", "trade", 6.1, 100.0]
["2026-09-10T19:51:01.526211+00:00", "trade", 6.0769, 1.0]
["2026-09-10T19:51:02.662222+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:51:02.662268+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:51:02.662646+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:51:02.662692+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:51:03.126604+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:51:03.126653+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:51:03.126671+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:51:03.126708+00:00", "quote", 6.09, 6.11]
["2026-09-10T19:51:03.837771+00:00", "trade", 6.09, 100.0]
["2026-09-10T19:51:03.837801+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:51:03.837838+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:51:03.837939+00:00", "trade", 6.09, 72.0]
["2026-09-10T19:51:03.838110+00:00", "trade", 6.09, 5.0]
["2026-09-10T19:51:03.838112+00:00", "trade", 6.09, 40.0]
["2026-09-10T19:51:03.838113+00:00", "trade", 6.09, 117.0]
["2026-09-10T19:51:03.838114+00:00", "trade", 6.09, 18.0]
["2026-09-10T19:51:03.838117+00:00", "trade", 6.09, 69.0]
["2026-09-10T19:51:03.838122+00:00", "trade", 6.09, 13.0]
["2026-09-10T19:51:03.838124+00:00", "trade", 6.09, 1.0]
["2026-09-10T19:51:03.838125+00:00", "trade", 6.09, 166.0]
["2026-09-10T19:51:03.838135+00:00", "trade", 6.09, 34.0]
["2026-09-10T19:51:03.838138+00:00", "trade", 6.09, 1.0]
["2026-09-10T19:51:03.838138+00:00", "trade", 6.09, 1.0]
["2026-09-10T19:51:03.838139+00:00", "trade", 6.09, 1.0]
["2026-09-10T19:51:03.838148+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:51:03.838175+00:00", "trade", 6.09, 200.0]
["2026-09-10T19:51:03.838176+00:00", "trade", 6.09, 17.0]
["2026-09-10T19:51:03.838179+00:00", "trade", 6.09, 37.0]
["2026-09-10T19:51:03.838184+00:00", "trade", 6.09, 100.0]
["2026-09-10T19:51:03.838186+00:00", "trade", 6.09, 100.0]
["2026-09-10T19:51:03.838192+00:00", "trade", 6.09, 63.0]
["2026-09-10T19:51:03.838194+00:00", "trade", 6.09, 1.0]
["2026-09-10T19:51:03.838195+00:00", "trade", 6.09, 1.0]
["2026-09-10T19:51:03.838196+00:00", "trade", 6.09, 1.0]
["2026-09-10T19:51:03.838198+00:00", "trade", 6.09, 164.0]
["2026-09-10T19:51:03.838201+00:00", "trade", 6.09, 100.0]
["2026-09-10T19:51:03.838201+00:00", "trade", 6.09, 1500.0]
["2026-09-10T19:51:03.838201+00:00", "trade", 6.09, 100.0]
["2026-09-10T19:51:03.838201+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:51:03.838208+00:00", "trade", 6.09, 1.0]
["2026-09-10T19:51:03.838217+00:00", "trade", 6.09, 20.0]
["2026-09-10T19:51:03.838223+00:00", "trade", 6.09, 100.0]
["2026-09-10T19:51:03.838233+00:00", "trade", 6.09, 100.0]
["2026-09-10T19:51:03.838236+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:51:03.838240+00:00", "trade", 6.09, 80.0]
["2026-09-10T19:51:03.838241+00:00", "trade", 6.09, 520.0]
["2026-09-10T19:51:03.838242+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:51:03.838244+00:00", "trade", 6.09, 100.0]
["2026-09-10T19:51:03.838250+00:00", "trade", 6.09, 980.0]
["2026-09-10T19:51:03.838251+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:51:03.838252+00:00", "trade", 6.09, 20.0]
["2026-09-10T19:51:03.838255+00:00", "trade", 6.09, 100.0]
["2026-09-10T19:51:03.838262+00:00", "trade", 6.09, 100.0]
["2026-09-10T19:51:03.838262+00:00", "trade", 6.09, 100.0]
["2026-09-10T19:51:03.838263+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:51:03.838293+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:51:03.838316+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:51:03.838342+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:51:03.838357+00:00", "trade", 6.09, 17.0]
["2026-09-10T19:51:03.838358+00:00", "trade", 6.09, 8.0]
["2026-09-10T19:51:03.838362+00:00", "trade", 6.09, 29.0]
["2026-09-10T19:51:03.838363+00:00", "trade", 6.09, 1.0]
["2026-09-10T19:51:03.838367+00:00", "trade", 6.09, 1.0]
["2026-09-10T19:51:03.838367+00:00", "trade", 6.09, 23.0]
["2026-09-10T19:51:03.838381+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:51:03.838389+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:51:03.838396+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:51:03.838407+00:00", "trade", 6.09, 100.0]
["2026-09-10T19:51:03.838410+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:51:03.838413+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:51:03.838414+00:00", "trade", 6.09, 81.0]
["2026-09-10T19:51:03.838414+00:00", "trade", 6.09, 19.0]
["2026-09-10T19:51:03.838421+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:51:03.838438+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:51:03.838441+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:51:03.838442+00:00", "trade", 6.09, 100.0]
["2026-09-10T19:51:03.838444+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:51:03.838508+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:51:03.838570+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:51:03.838581+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:51:03.838596+00:00", "trade", 6.09, 113.0]
["2026-09-10T19:51:03.838645+00:00", "trade", 6.09, 100.0]
["2026-09-10T19:51:03.838713+00:00", "trade", 6.0988, 20.0]
["2026-09-10T19:51:03.838764+00:00", "quote", 6.09, 6.09]
["2026-09-10T19:51:03.838805+00:00", "trade", 6.09, 40.0]
["2026-09-10T19:51:03.838806+00:00", "trade", 6.09, 1.0]
["2026-09-10T19:51:03.838806+00:00", "quote", 6.09, 6.09]
["2026-09-10T19:51:03.838808+00:00", "trade", 6.09, 1.0]
["2026-09-10T19:51:03.838843+00:00", "quote", 6.09, 6.09]
["2026-09-10T19:51:03.838852+00:00", "trade", 6.09, 81.0]
["2026-09-10T19:51:03.838865+00:00", "trade", 6.09, 17.0]
["2026-09-10T19:51:03.838867+00:00", "quote", 6.09, 6.09]
["2026-09-10T19:51:03.838869+00:00", "trade", 6.09, 1.0]
["2026-09-10T19:51:03.838882+00:00", "trade", 6.09, 23.0]
["2026-09-10T19:51:03.838897+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:51:03.838898+00:00", "trade", 6.09, 8.0]
["2026-09-10T19:51:03.838899+00:00", "trade", 6.09, 8.0]
["2026-09-10T19:51:03.838913+00:00", "trade", 6.09, 21.0]
["2026-09-10T19:51:03.838914+00:00", "trade", 6.09, 1.0]
["2026-09-10T19:51:03.838960+00:00", "trade", 6.09, 20.0]
["2026-09-10T19:51:03.839100+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:51:03.839285+00:00", "trade", 6.09, 1.0]
["2026-09-10T19:51:03.839287+00:00", "trade", 6.09, 40.0]
["2026-09-10T19:51:03.839289+00:00", "trade", 6.09, 1.0]
["2026-09-10T19:51:03.839298+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:51:03.839301+00:00", "trade", 6.09, 17.0]
["2026-09-10T19:51:03.839352+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:51:03.839401+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:51:03.839446+00:00", "trade", 6.09, 20.0]
["2026-09-10T19:51:03.839978+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:51:03.840761+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:51:03.842741+00:00", "trade", 6.085, 3.0]
["2026-09-10T19:51:03.848683+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:51:03.848761+00:00", "quote", 6.08, 6.1]
["2026-09-10T19:51:03.849155+00:00", "quote", 6.08, 6.1]
["2026-09-10T19:51:03.849170+00:00", "quote", 6.08, 6.1]
["2026-09-10T19:51:03.849211+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:51:03.849237+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:51:03.849262+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:51:03.849373+00:00", "quote", 6.08, 6.1]
["2026-09-10T19:51:03.849485+00:00", "quote", 6.08, 6.1]
["2026-09-10T19:51:03.849519+00:00", "quote", 6.08, 6.1]
["2026-09-10T19:51:03.849689+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:51:03.849783+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:51:03.849797+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:51:03.850008+00:00", "quote", 6.08, 6.1]
["2026-09-10T19:51:03.850099+00:00", "trade", 6.09, 100.0]
["2026-09-10T19:51:03.850262+00:00", "quote", 6.08, 6.1]
["2026-09-10T19:51:03.850298+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:51:03.850329+00:00", "quote", 6.08, 6.1]
["2026-09-10T19:51:03.850368+00:00", "quote", 6.08, 6.1]
["2026-09-10T19:51:03.850545+00:00", "quote", 6.08, 6.1]
["2026-09-10T19:51:03.850657+00:00", "quote", 6.08, 6.1]
["2026-09-10T19:51:03.850779+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:51:03.851095+00:00", "quote", 6.08, 6.1]
["2026-09-10T19:51:03.851114+00:00", "quote", 6.08, 6.1]
["2026-09-10T19:51:03.853637+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:51:03.854358+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:51:03.854804+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:51:03.854942+00:00", "trade", 6.085, 300.0]
["2026-09-10T19:51:03.859175+00:00", "quote", 6.08, 6.1]
["2026-09-10T19:51:03.859239+00:00", "trade", 6.09, 10.0]
["2026-09-10T19:51:03.859539+00:00", "quote", 6.08, 6.1]
["2026-09-10T19:51:03.859651+00:00", "quote", 6.08, 6.1]
["2026-09-10T19:51:03.859658+00:00", "quote", 6.08, 6.1]
["2026-09-10T19:51:03.859669+00:00", "quote", 6.08, 6.1]
["2026-09-10T19:51:03.859690+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:51:03.859903+00:00", "quote", 6.08, 6.1]
["2026-09-10T19:51:03.859920+00:00", "quote", 6.08, 6.1]
["2026-09-10T19:51:03.859948+00:00", "quote", 6.08, 6.1]
["2026-09-10T19:51:03.859963+00:00", "quote", 6.08, 6.1]
["2026-09-10T19:51:03.860112+00:00", "quote", 6.08, 6.1]
["2026-09-10T19:51:03.860156+00:00", "quote", 6.08, 6.1]
["2026-09-10T19:51:03.860372+00:00", "quote", 6.08, 6.1]
["2026-09-10T19:51:03.860402+00:00", "quote", 6.08, 6.1]
["2026-09-10T19:51:03.860419+00:00", "quote", 6.08, 6.1]
["2026-09-10T19:51:03.860565+00:00", "quote", 6.08, 6.1]
["2026-09-10T19:51:03.867945+00:00", "quote", 6.08, 6.1]
["2026-09-10T19:51:03.986504+00:00", "trade", 6.1, 4.0]
["2026-09-10T19:51:04.088467+00:00", "quote", 6.08, 6.1]
["2026-09-10T19:51:04.089113+00:00", "quote", 6.08, 6.1]
["2026-09-10T19:51:04.091205+00:00", "quote", 6.08, 6.1]
["2026-09-10T19:51:04.091359+00:00", "quote", 6.08, 6.1]
["2026-09-10T19:51:04.091605+00:00", "quote", 6.08, 6.1]
["2026-09-10T19:51:04.143464+00:00", "quote", 6.08, 6.1]
["2026-09-10T19:51:04.160246+00:00", "quote", 6.08, 6.1]
["2026-09-10T19:51:04.315619+00:00", "quote", 6.08, 6.1]
["2026-09-10T19:51:04.855715+00:00", "trade", 6.09, 2.0]
["2026-09-10T19:51:05.486841+00:00", "quote", 6.08, 6.1]
["2026-09-10T19:51:05.679279+00:00", "trade", 6.09, 8198.0]
["2026-09-10T19:51:05.679861+00:00", "trade", 6.0898, 61.0]
["2026-09-10T19:51:05.683559+00:00", "trade", 6.09, 12.0]
["2026-09-10T19:51:05.684006+00:00", "quote", 6.08, 6.1]
["2026-09-10T19:51:05.684538+00:00", "quote", 6.08, 6.1]
["2026-09-10T19:51:05.684628+00:00", "quote", 6.08, 6.1]
["2026-09-10T19:51:05.684873+00:00", "quote", 6.08, 6.1]
["2026-09-10T19:51:05.685396+00:00", "quote", 6.08, 6.1]
["2026-09-10T19:51:05.685411+00:00", "quote", 6.08, 6.1]
["2026-09-10T19:51:05.685795+00:00", "quote", 6.08, 6.1]
["2026-09-10T19:51:05.686355+00:00", "trade", 6.09, 1.0]
["2026-09-10T19:51:08.362565+00:00", "trade", 6.09, 30.0]
["2026-09-10T19:51:10.051226+00:00", "trade", 6.09, 22.0]
["2026-09-10T19:51:10.051275+00:00", "trade", 6.09, 178.0]
["2026-09-10T19:51:10.051914+00:00", "trade", 6.09, 91.0]
["2026-09-10T19:51:10.052617+00:00", "trade", 6.09, 1.0]
["2026-09-10T19:51:10.052785+00:00", "trade", 6.09, 100.0]
["2026-09-10T19:51:10.053392+00:00", "trade", 6.09, 100.0]
["2026-09-10T19:51:11.162975+00:00", "trade", 6.09, 70.0]
["2026-09-10T19:51:11.163437+00:00", "trade", 6.09, 100.0]
["2026-09-10T19:51:11.176092+00:00", "trade", 6.09, 130.0]
["2026-09-10T19:51:11.236154+00:00", "quote", 6.08, 6.1]
["2026-09-10T19:51:11.238480+00:00", "quote", 6.08, 6.1]
["2026-09-10T19:51:11.238953+00:00", "quote", 6.08, 6.1]
["2026-09-10T19:51:11.457075+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:51:11.457573+00:00", "quote", 6.08, 6.1]
["2026-09-10T19:51:11.457576+00:00", "trade", 6.09, 100.0]
["2026-09-10T19:51:11.457584+00:00", "quote", 6.08, 6.1]
["2026-09-10T19:51:11.457659+00:00", "quote", 6.08, 6.1]
["2026-09-10T19:51:11.458068+00:00", "quote", 6.08, 6.1]
["2026-09-10T19:51:11.524501+00:00", "quote", 6.08, 6.1]
["2026-09-10T19:51:13.166973+00:00", "trade", 6.09, 100.0]
["2026-09-10T19:51:13.297628+00:00", "trade", 6.077, 1.0]
["2026-09-10T19:51:13.926737+00:00", "trade", 6.0911, 1.0]
["2026-09-10T19:51:13.962895+00:00", "trade", 6.08, 1.0]
["2026-09-10T19:51:16.294570+00:00", "trade", 6.08, 6.0]
["2026-09-10T19:51:16.296662+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:51:16.297178+00:00", "quote", 6.08, 6.1]
["2026-09-10T19:51:16.297182+00:00", "trade", 6.09, 100.0]
["2026-09-10T19:51:16.297188+00:00", "quote", 6.08, 6.1]
["2026-09-10T19:51:16.297211+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:51:16.297261+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:51:16.297376+00:00", "quote", 6.08, 6.1]
["2026-09-10T19:51:16.297472+00:00", "quote", 6.08, 6.1]
["2026-09-10T19:51:16.297482+00:00", "quote", 6.08, 6.1]
["2026-09-10T19:51:16.313630+00:00", "quote", 6.08, 6.1]
["2026-09-10T19:51:17.652930+00:00", "trade", 6.09, 483.0]
["2026-09-10T19:51:17.728481+00:00", "trade", 6.0991, 83.0]
["2026-09-10T19:51:17.844928+00:00", "trade", 6.09, 183.0]
["2026-09-10T19:51:18.350430+00:00", "quote", 6.08, 6.1]
["2026-09-10T19:51:18.350483+00:00", "quote", 6.08, 6.1]
["2026-09-10T19:51:18.350989+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:51:18.351478+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:51:18.351789+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:51:18.351964+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:51:18.352252+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:51:18.352445+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:51:18.352717+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:51:18.352931+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:51:18.353177+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:51:18.353419+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:51:18.353642+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:51:18.353896+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:51:18.354102+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:51:18.354380+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:51:18.354561+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:51:18.354861+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:51:18.355021+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:51:18.355345+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:51:18.355482+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:51:18.355826+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:51:18.355958+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:51:18.356310+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:51:18.356420+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:51:18.356792+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:51:18.356881+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:51:18.357273+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:51:18.357343+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:51:18.357756+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:51:18.357806+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:51:18.358241+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:51:18.358266+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:51:18.358727+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:51:18.358745+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:51:18.359217+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:51:18.359230+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:51:18.359699+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:51:18.359715+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:51:18.360186+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:51:18.360199+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:51:18.360673+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:51:18.360688+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:51:18.361159+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:51:18.361174+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:51:18.361640+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:51:18.361657+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:51:18.362126+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:51:18.362143+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:51:18.362630+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:51:18.363081+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:51:18.363124+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:51:18.363542+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:51:18.363610+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:51:18.364008+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:51:18.364095+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:51:18.364335+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:51:18.364577+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:51:18.364794+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:51:18.365060+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:51:18.365253+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:51:18.365548+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:51:18.365714+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:51:18.366054+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:51:18.366177+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:51:18.366525+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:51:18.366641+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:51:18.367074+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:51:18.367102+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:51:18.367556+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:51:18.367575+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:51:18.368044+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:51:18.368059+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:51:18.368524+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:51:18.368540+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:51:18.369015+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:51:18.369047+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:51:18.369498+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:51:18.369514+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:51:18.369976+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:51:18.369995+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:51:18.370460+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:51:18.370478+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:51:18.370963+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:51:18.371413+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:51:19.001597+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:51:19.056639+00:00", "trade", 6.08, 500.0]
["2026-09-10T19:51:19.057989+00:00", "trade", 6.085, 1.0]
["2026-09-10T19:51:20.727864+00:00", "trade", 6.099, 100.0]
["2026-09-10T19:51:20.921980+00:00", "quote", 6.08, 6.1]
["2026-09-10T19:51:20.922454+00:00", "quote", 6.08, 6.1]
["2026-09-10T19:51:20.922462+00:00", "quote", 6.08, 6.1]
["2026-09-10T19:51:20.922476+00:00", "quote", 6.08, 6.1]
["2026-09-10T19:51:20.922794+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:51:20.923283+00:00", "quote", 6.08, 6.1]
["2026-09-10T19:51:20.923286+00:00", "trade", 6.09, 200.0]
["2026-09-10T19:51:20.923292+00:00", "quote", 6.08, 6.1]
["2026-09-10T19:51:20.923314+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:51:20.923373+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:51:20.923441+00:00", "quote", 6.08, 6.1]
["2026-09-10T19:51:20.923593+00:00", "quote", 6.08, 6.1]
["2026-09-10T19:51:20.923610+00:00", "quote", 6.08, 6.1]
["2026-09-10T19:51:20.946991+00:00", "quote", 6.08, 6.1]
["2026-09-10T19:51:21.744133+00:00", "trade", 6.09, 100.0]
["2026-09-10T19:51:21.808736+00:00", "trade", 6.09, 23.0]
["2026-09-10T19:51:21.811400+00:00", "trade", 6.09, 77.0]
["2026-09-10T19:51:21.811983+00:00", "trade", 6.0885, 20.0]
["2026-09-10T19:51:22.024248+00:00", "trade", 6.09, 40.0]
["2026-09-10T19:51:22.826941+00:00", "quote", 6.08, 6.1]
["2026-09-10T19:51:24.373323+00:00", "trade", 6.1, 300.0]
["2026-09-10T19:51:24.659383+00:00", "trade", 6.0761, 1.0]
["2026-09-10T19:51:26.682317+00:00", "trade", 6.09, 20.0]
["2026-09-10T19:51:31.168726+00:00", "trade", 6.09, 1.0]
["2026-09-10T19:51:31.923534+00:00", "trade", 6.09, 1.0]
["2026-09-10T19:51:31.926772+00:00", "trade", 6.08, 1.0]
["2026-09-10T19:51:31.934939+00:00", "trade", 6.09, 96.0]
["2026-09-10T19:51:31.936045+00:00", "trade", 6.09, 1.0]
["2026-09-10T19:51:32.122394+00:00", "trade", 6.09, 100.0]
["2026-09-10T19:51:32.123494+00:00", "trade", 6.09, 100.0]
["2026-09-10T19:51:32.124235+00:00", "trade", 6.09, 100.0]
["2026-09-10T19:51:32.317134+00:00", "trade", 6.09, 10.0]
["2026-09-10T19:51:32.419650+00:00", "quote", 6.08, 6.1]
["2026-09-10T19:51:32.420159+00:00", "quote", 6.08, 6.1]
["2026-09-10T19:51:32.435075+00:00", "quote", 6.08, 6.1]
["2026-09-10T19:51:32.435120+00:00", "quote", 6.08, 6.1]
["2026-09-10T19:51:32.435605+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:51:32.436107+00:00", "trade", 6.09, 100.0]
["2026-09-10T19:51:32.436116+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:51:32.436498+00:00", "trade", 6.09, 200.0]
["2026-09-10T19:51:32.436583+00:00", "quote", 6.08, 6.1]
["2026-09-10T19:51:32.436688+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:51:32.436723+00:00", "trade", 6.09, 100.0]
["2026-09-10T19:51:32.436741+00:00", "quote", 6.08, 6.1]
["2026-09-10T19:51:32.436863+00:00", "quote", 6.08, 6.1]
["2026-09-10T19:51:32.436940+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:51:32.437360+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:51:32.437543+00:00", "trade", 6.09, 100.0]
["2026-09-10T19:51:32.437627+00:00", "trade", 6.09, 4.0]
["2026-09-10T19:51:32.437875+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:51:32.438340+00:00", "quote", 6.08, 6.1]
["2026-09-10T19:51:32.438373+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:51:32.438394+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:51:32.438414+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:51:32.438801+00:00", "quote", 6.08, 6.1]
["2026-09-10T19:51:32.438865+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:51:32.439265+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:51:32.439280+00:00", "quote", 6.08, 6.1]
["2026-09-10T19:51:32.439650+00:00", "quote", 6.08, 6.1]
["2026-09-10T19:51:32.439698+00:00", "quote", 6.08, 6.1]
["2026-09-10T19:51:32.439773+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:51:32.439794+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:51:32.439800+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:51:32.439819+00:00", "quote", 6.08, 6.1]
["2026-09-10T19:51:32.440261+00:00", "quote", 6.09, 6.1]
["2026-09-10T19:51:32.440295+00:00", "quote", 6.08, 6.1]
["2026-09-10T19:51:32.451865+00:00", "trade", 6.09, 100.0]
["2026-09-10T19:51:32.458249+00:00", "trade", 6.09, 100.0]
["2026-09-10T19:51:32.458619+00:00", "quote", 6.08, 6.1]
["2026-09-10T19:51:32.459278+00:00", "trade", 6.09, 1.0]
["2026-09-10T19:51:32.482884+00:00", "quote", 6.08, 6.1]
["2026-09-10T19:51:33.563238+00:00", "trade", 6.09, 200.0]
["2026-09-10T19:51:34.031510+00:00", "trade", 6.0826, 4.0]
["2026-09-10T19:51:34.044423+00:00", "trade", 6.09, 200.0]
["2026-09-10T19:51:34.044881+00:00", "quote", 6.08, 6.1]
["2026-09-10T19:51:34.044937+00:00", "trade", 6.09, 100.0]
["2026-09-10T19:51:35.019981+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:51:35.020467+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:51:35.020479+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:51:35.020784+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:51:35.020961+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:51:35.021188+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:51:35.023935+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:51:35.024440+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:51:35.024862+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:51:35.024908+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:51:35.033904+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:51:35.035804+00:00", "trade", 6.085, 94.0]
["2026-09-10T19:51:35.323364+00:00", "trade", 6.08, 44.0]
["2026-09-10T19:51:35.323365+00:00", "trade", 6.08, 109.0]
["2026-09-10T19:51:35.323368+00:00", "trade", 6.08, 100.0]
["2026-09-10T19:51:35.323368+00:00", "trade", 6.08, 12.0]
["2026-09-10T19:51:35.323371+00:00", "trade", 6.08, 200.0]
["2026-09-10T19:51:35.323411+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:51:35.323418+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:51:35.323424+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:51:35.323431+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:51:35.323438+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:51:35.323452+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:51:35.323465+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:51:35.323502+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:51:35.323578+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:51:35.323585+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:51:35.323592+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:51:35.323606+00:00", "trade", 6.08, 100.0]
["2026-09-10T19:51:35.323613+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:51:35.323615+00:00", "trade", 6.08, 5000.0]
["2026-09-10T19:51:35.323616+00:00", "trade", 6.08, 100.0]
["2026-09-10T19:51:35.323617+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:51:35.323620+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:51:35.323621+00:00", "trade", 6.08, 100.0]
["2026-09-10T19:51:35.323623+00:00", "trade", 6.08, 100.0]
["2026-09-10T19:51:35.323628+00:00", "trade", 6.08, 799.0]
["2026-09-10T19:51:35.323630+00:00", "trade", 6.08, 100.0]
["2026-09-10T19:51:35.323633+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:51:35.323640+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:51:35.323644+00:00", "trade", 6.08, 100.0]
["2026-09-10T19:51:35.323646+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:51:35.323651+00:00", "trade", 6.08, 100.0]
["2026-09-10T19:51:35.323653+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:51:35.323655+00:00", "trade", 6.08, 100.0]
["2026-09-10T19:51:35.323660+00:00", "trade", 6.08, 200.0]
["2026-09-10T19:51:35.323667+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:51:35.323673+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:51:35.323699+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:51:35.323702+00:00", "trade", 6.08, 100.0]
["2026-09-10T19:51:35.323704+00:00", "trade", 6.08, 8.0]
["2026-09-10T19:51:35.323705+00:00", "trade", 6.08, 100.0]
["2026-09-10T19:51:35.323715+00:00", "trade", 6.08, 100.0]
["2026-09-10T19:51:35.323716+00:00", "trade", 6.08, 1.0]
["2026-09-10T19:51:35.323718+00:00", "trade", 6.08, 100.0]
["2026-09-10T19:51:35.323718+00:00", "trade", 6.08, 100.0]
["2026-09-10T19:51:35.323718+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:51:35.323719+00:00", "trade", 6.08, 700.0]
["2026-09-10T19:51:35.323722+00:00", "trade", 6.08, 100.0]
["2026-09-10T19:51:35.323723+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:51:35.323754+00:00", "quote", 6.08, 6.08]
["2026-09-10T19:51:35.323762+00:00", "quote", 6.08, 6.08]
["2026-09-10T19:51:35.323770+00:00", "quote", 6.08, 6.08]
["2026-09-10T19:51:35.323779+00:00", "quote", 6.08, 6.08]
["2026-09-10T19:51:35.323793+00:00", "quote", 6.08, 6.08]
["2026-09-10T19:51:35.323799+00:00", "quote", 6.08, 6.08]
["2026-09-10T19:51:35.323806+00:00", "quote", 6.08, 6.08]
["2026-09-10T19:51:35.323808+00:00", "trade", 6.08, 63.0]
["2026-09-10T19:51:35.323812+00:00", "quote", 6.08, 6.08]
["2026-09-10T19:51:35.323851+00:00", "quote", 6.08, 6.08]
["2026-09-10T19:51:35.323855+00:00", "trade", 6.08, 100.0]
["2026-09-10T19:51:35.323882+00:00", "quote", 6.08, 6.08]
["2026-09-10T19:51:35.323958+00:00", "trade", 6.08, 100.0]
["2026-09-10T19:51:35.323958+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:51:35.324024+00:00", "trade", 6.08, 40.0]
["2026-09-10T19:51:35.324024+00:00", "trade", 6.08, 60.0]
["2026-09-10T19:51:35.324026+00:00", "trade", 6.08, 100.0]
["2026-09-10T19:51:35.324050+00:00", "trade", 6.08, 25.0]
["2026-09-10T19:51:35.324083+00:00", "trade", 6.08, 100.0]
["2026-09-10T19:51:35.324174+00:00", "trade", 6.08, 40.0]
["2026-09-10T19:51:35.324177+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:51:35.324205+00:00", "trade", 6.083, 53.0]
["2026-09-10T19:51:35.324260+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:51:35.324329+00:00", "trade", 6.08, 20.0]
["2026-09-10T19:51:35.324349+00:00", "trade", 6.08, 100.0]
["2026-09-10T19:51:35.324349+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:51:35.324382+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:51:35.324737+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:51:35.324824+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:51:35.325105+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:51:35.325118+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:51:35.325209+00:00", "trade", 6.075, 52.0]
["2026-09-10T19:51:35.325222+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:51:35.325265+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:51:35.325283+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:51:35.325292+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:51:35.325333+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:51:35.325431+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:51:35.325493+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:51:35.326012+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:51:35.327932+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:51:35.328559+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:51:35.328784+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:51:35.328806+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:51:35.328817+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:51:35.328924+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:51:35.329422+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:51:35.329432+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:51:35.329880+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:51:35.340218+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:51:35.340720+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:51:35.341169+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:51:35.341188+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:51:35.358007+00:00", "trade", 6.08, 79.0]
["2026-09-10T19:51:35.376571+00:00", "trade", 6.075, 200.0]
["2026-09-10T19:51:35.376786+00:00", "trade", 6.075, 100.0]
["2026-09-10T19:51:35.418678+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:51:35.424132+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:51:35.424644+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:51:35.425095+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:51:35.426961+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:51:35.427337+00:00", "quote", 6.07, 6.09]
["2026-09-10T19:51:35.427807+00:00", "quote", 6.07, 6.09]
["2026-09-10T19:51:35.427823+00:00", "quote", 6.07, 6.09]
["2026-09-10T19:51:35.427863+00:00", "quote", 6.07, 6.09]
["2026-09-10T19:51:35.427887+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:51:35.428377+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:51:35.428395+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:51:35.428690+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:51:35.428869+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:51:35.575747+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:51:36.323441+00:00", "quote", 6.07, 6.09]
["2026-09-10T19:51:36.323923+00:00", "quote", 6.07, 6.09]
["2026-09-10T19:51:36.323939+00:00", "quote", 6.07, 6.09]
["2026-09-10T19:51:36.323993+00:00", "quote", 6.07, 6.09]
["2026-09-10T19:51:36.324019+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:51:36.324289+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:51:36.324496+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:51:36.324520+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:51:36.324769+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:51:36.324820+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:51:36.324972+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:51:36.387350+00:00", "quote", 6.07, 6.09]
["2026-09-10T19:51:36.387829+00:00", "quote", 6.07, 6.09]
["2026-09-10T19:51:36.387845+00:00", "quote", 6.07, 6.09]
["2026-09-10T19:51:36.387884+00:00", "quote", 6.07, 6.09]
["2026-09-10T19:51:36.387908+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:51:36.388184+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:51:36.388411+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:51:36.482567+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:51:36.483087+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:51:36.483503+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:51:37.065192+00:00", "trade", 6.0744, 1.0]
["2026-09-10T19:51:37.549942+00:00", "trade", 6.0744, 100.0]
["2026-09-10T19:51:37.851359+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:51:37.852553+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:51:38.055983+00:00", "trade", 6.075, 14.0]
["2026-09-10T19:51:38.078147+00:00", "trade", 6.075, 1.0]
["2026-09-10T19:51:38.084110+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:51:38.084120+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:51:38.104420+00:00", "trade", 6.075, 100.0]
["2026-09-10T19:51:38.104519+00:00", "trade", 6.075, 100.0]
["2026-09-10T19:51:38.174035+00:00", "trade", 6.0905, 900.0]
["2026-09-10T19:51:38.174823+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:51:38.223669+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:51:38.791027+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:51:38.791446+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:51:39.300338+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:51:39.408634+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:51:39.409149+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:51:39.409156+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:51:39.419750+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:51:39.420233+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:51:39.465292+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:51:39.467455+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:51:39.467846+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:51:39.471884+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:51:40.007056+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:51:40.034005+00:00", "trade", 6.075, 91.0]
["2026-09-10T19:51:40.034790+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:51:40.034973+00:00", "trade", 6.075, 30.0]
["2026-09-10T19:51:40.695676+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:51:40.695729+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:51:40.707389+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:51:40.708346+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:51:40.708734+00:00", "trade", 6.0907, 1500.0]
["2026-09-10T19:51:40.709272+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:51:40.709277+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:51:40.709321+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:51:40.710088+00:00", "trade", 6.0883, 800.0]
["2026-09-10T19:51:40.710747+00:00", "trade", 6.0898, 700.0]
["2026-09-10T19:51:41.332147+00:00", "trade", 6.07, 200.0]
["2026-09-10T19:51:41.703663+00:00", "trade", 6.075, 80.0]
["2026-09-10T19:51:42.292752+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:51:42.591917+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:51:42.591968+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:51:42.640662+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:51:44.730677+00:00", "trade", 6.075, 12.0]
["2026-09-10T19:51:45.294620+00:00", "trade", 6.075, 10.0]
["2026-09-10T19:51:45.296756+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:51:46.116804+00:00", "trade", 6.0799, 2.0]
["2026-09-10T19:51:46.355761+00:00", "trade", 6.0741, 1.0]
["2026-09-10T19:51:46.357907+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:51:46.401361+00:00", "trade", 6.07, 50.0]
["2026-09-10T19:51:46.901665+00:00", "trade", 6.07, 100.0]
["2026-09-10T19:51:47.705221+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:51:47.705276+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:51:47.706087+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:51:48.053234+00:00", "trade", 6.075, 246.0]
["2026-09-10T19:51:48.053904+00:00", "trade", 6.08, 4.0]
["2026-09-10T19:51:50.560532+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:51:50.560581+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:51:50.871234+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:51:51.232706+00:00", "trade", 6.07, 100.0]
["2026-09-10T19:51:52.554002+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:51:52.554051+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:51:52.589164+00:00", "trade", 6.075, 4.0]
["2026-09-10T19:51:53.028449+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:51:56.868176+00:00", "trade", 6.075, 10.0]
["2026-09-10T19:51:57.627509+00:00", "trade", 6.075, 100.0]
["2026-09-10T19:51:57.633039+00:00", "trade", 6.075, 4.0]
["2026-09-10T19:51:57.989541+00:00", "trade", 6.0735, 1.0]
["2026-09-10T19:51:59.490677+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:51:59.491418+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:51:59.663112+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:51:59.663159+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:51:59.663999+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:52:00.536131+00:00", "trade", 6.075, 5.0]
["2026-09-10T19:52:00.575279+00:00", "trade", 6.08, 38.0]
["2026-09-10T19:52:00.575289+00:00", "trade", 6.08, 38.0]
["2026-09-10T19:52:00.575306+00:00", "trade", 6.08, 50.0]
["2026-09-10T19:52:00.575309+00:00", "trade", 6.08, 25.0]
["2026-09-10T19:52:00.575369+00:00", "trade", 6.08, 74.0]
["2026-09-10T19:52:00.575371+00:00", "trade", 6.08, 100.0]
["2026-09-10T19:52:00.575376+00:00", "trade", 6.08, 100.0]
["2026-09-10T19:52:00.575377+00:00", "trade", 6.08, 35.0]
["2026-09-10T19:52:00.575388+00:00", "quote", 6.08, 6.08]
["2026-09-10T19:52:00.575396+00:00", "quote", 6.08, 6.08]
["2026-09-10T19:52:00.575403+00:00", "quote", 6.08, 6.08]
["2026-09-10T19:52:00.575405+00:00", "trade", 6.08, 10.0]
["2026-09-10T19:52:00.575407+00:00", "trade", 6.08, 63.0]
["2026-09-10T19:52:00.575408+00:00", "trade", 6.08, 63.0]
["2026-09-10T19:52:00.575413+00:00", "trade", 6.08, 126.0]
["2026-09-10T19:52:00.575416+00:00", "trade", 6.08, 63.0]
["2026-09-10T19:52:00.575420+00:00", "trade", 6.08, 126.0]
["2026-09-10T19:52:00.575424+00:00", "quote", 6.08, 6.08]
["2026-09-10T19:52:00.575431+00:00", "quote", 6.08, 6.08]
["2026-09-10T19:52:00.575437+00:00", "trade", 6.08, 74.0]
["2026-09-10T19:52:00.575439+00:00", "quote", 6.08, 6.08]
["2026-09-10T19:52:00.575445+00:00", "quote", 6.08, 6.08]
["2026-09-10T19:52:00.575452+00:00", "quote", 6.08, 6.08]
["2026-09-10T19:52:00.575459+00:00", "quote", 6.08, 6.08]
["2026-09-10T19:52:00.575470+00:00", "trade", 6.08, 74.0]
["2026-09-10T19:52:00.575501+00:00", "trade", 6.08, 63.0]
["2026-09-10T19:52:00.575589+00:00", "quote", 6.08, 6.08]
["2026-09-10T19:52:00.575600+00:00", "trade", 6.08, 63.0]
["2026-09-10T19:52:00.575602+00:00", "trade", 6.08, 200.0]
["2026-09-10T19:52:00.575604+00:00", "trade", 6.08, 100.0]
["2026-09-10T19:52:00.575621+00:00", "quote", 6.08, 6.08]
["2026-09-10T19:52:00.575633+00:00", "quote", 6.08, 6.08]
["2026-09-10T19:52:00.575659+00:00", "trade", 6.08, 360.0]
["2026-09-10T19:52:00.575660+00:00", "quote", 6.08, 6.08]
["2026-09-10T19:52:00.575687+00:00", "trade", 6.08, 1080.0]
["2026-09-10T19:52:00.575688+00:00", "quote", 6.08, 6.08]
["2026-09-10T19:52:00.575697+00:00", "trade", 6.08, 60.0]
["2026-09-10T19:52:00.575698+00:00", "trade", 6.08, 25.0]
["2026-09-10T19:52:00.575699+00:00", "trade", 6.08, 298.0]
["2026-09-10T19:52:00.575699+00:00", "trade", 6.08, 5.0]
["2026-09-10T19:52:00.575699+00:00", "trade", 6.08, 30.0]
["2026-09-10T19:52:00.575699+00:00", "quote", 6.08, 6.08]
["2026-09-10T19:52:00.575703+00:00", "trade", 6.08, 25.0]
["2026-09-10T19:52:00.575710+00:00", "trade", 6.08, 25.0]
["2026-09-10T19:52:00.575715+00:00", "quote", 6.08, 6.08]
["2026-09-10T19:52:00.575727+00:00", "trade", 6.08, 70.0]
["2026-09-10T19:52:00.575727+00:00", "trade", 6.08, 100.0]
["2026-09-10T19:52:00.575728+00:00", "trade", 6.08, 190.0]
["2026-09-10T19:52:00.575735+00:00", "trade", 6.08, 10.0]
["2026-09-10T19:52:00.575804+00:00", "trade", 6.08, 100.0]
["2026-09-10T19:52:00.575834+00:00", "trade", 6.08, 11.0]
["2026-09-10T19:52:00.575880+00:00", "trade", 6.08, 100.0]
["2026-09-10T19:52:00.575901+00:00", "trade", 6.08, 200.0]
["2026-09-10T19:52:00.575902+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:52:00.575915+00:00", "trade", 6.08, 25.0]
["2026-09-10T19:52:00.575955+00:00", "trade", 6.0764, 20.0]
["2026-09-10T19:52:00.575969+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:52:00.575978+00:00", "trade", 6.08, 200.0]
["2026-09-10T19:52:00.576014+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:52:00.576031+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:52:00.576052+00:00", "trade", 6.08, 25.0]
["2026-09-10T19:52:00.576124+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:52:00.576188+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:52:00.576276+00:00", "trade", 6.08, 20.0]
["2026-09-10T19:52:00.576280+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:52:00.576289+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:52:00.576291+00:00", "trade", 6.08, 24.0]
["2026-09-10T19:52:00.576319+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:52:00.576327+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:52:00.576338+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:52:00.576460+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:52:00.576623+00:00", "trade", 6.085, 94.0]
["2026-09-10T19:52:00.576636+00:00", "trade", 6.085, 6.0]
["2026-09-10T19:52:00.576650+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:52:00.576651+00:00", "trade", 6.08, 109.0]
["2026-09-10T19:52:00.576652+00:00", "trade", 6.08, 4.0]
["2026-09-10T19:52:00.576653+00:00", "trade", 6.08, 64.0]
["2026-09-10T19:52:00.576654+00:00", "trade", 6.08, 75.0]
["2026-09-10T19:52:00.576658+00:00", "trade", 6.08, 100.0]
["2026-09-10T19:52:00.576706+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:52:00.576713+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:52:00.576719+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:52:00.576740+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:52:00.576753+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:52:00.576760+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:52:00.576764+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:52:00.576767+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:52:00.576781+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:52:00.576795+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:52:00.576802+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:52:00.576915+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:52:00.576922+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:52:00.576942+00:00", "trade", 6.08, 100.0]
["2026-09-10T19:52:00.576950+00:00", "trade", 6.08, 2.0]
["2026-09-10T19:52:00.576973+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:52:00.577032+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:52:00.577090+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:52:00.577104+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:52:00.577128+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:52:00.577197+00:00", "trade", 6.08, 3.0]
["2026-09-10T19:52:00.577207+00:00", "trade", 6.08, 3.0]
["2026-09-10T19:52:00.577208+00:00", "quote", 6.07, 6.09]
["2026-09-10T19:52:00.577228+00:00", "quote", 6.07, 6.09]
["2026-09-10T19:52:00.577275+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:52:00.577283+00:00", "trade", 6.08, 25.0]
["2026-09-10T19:52:00.577283+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:52:00.577297+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:52:00.577310+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:52:00.577317+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:52:00.577363+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:52:00.577364+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:52:00.577402+00:00", "trade", 6.08, 25.0]
["2026-09-10T19:52:00.577447+00:00", "trade", 6.08, 94.0]
["2026-09-10T19:52:00.577460+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:52:00.577464+00:00", "trade", 6.08, 60.0]
["2026-09-10T19:52:00.578293+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:52:00.578318+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:52:00.578741+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:52:00.578744+00:00", "trade", 6.07, 180.0]
["2026-09-10T19:52:00.578748+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:52:00.578749+00:00", "trade", 6.07, 20.0]
["2026-09-10T19:52:00.578749+00:00", "trade", 6.07, 100.0]
["2026-09-10T19:52:00.578749+00:00", "trade", 6.07, 11.0]
["2026-09-10T19:52:00.578752+00:00", "trade", 6.07, 11.0]
["2026-09-10T19:52:00.578757+00:00", "trade", 6.07, 100.0]
["2026-09-10T19:52:00.578758+00:00", "trade", 6.07, 80.0]
["2026-09-10T19:52:00.578758+00:00", "trade", 6.07, 20.0]
["2026-09-10T19:52:00.578773+00:00", "trade", 6.07, 65.0]
["2026-09-10T19:52:00.578775+00:00", "trade", 6.07, 100.0]
["2026-09-10T19:52:00.578778+00:00", "trade", 6.07, 100.0]
["2026-09-10T19:52:00.578779+00:00", "trade", 6.07, 81.0]
["2026-09-10T19:52:00.578783+00:00", "trade", 6.07, 400.0]
["2026-09-10T19:52:00.578797+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:52:00.578804+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:52:00.578810+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:52:00.578825+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:52:00.578833+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:52:00.578840+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:52:00.578847+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:52:00.578863+00:00", "quote", 6.07, 6.07]
["2026-09-10T19:52:00.578871+00:00", "quote", 6.07, 6.07]
["2026-09-10T19:52:00.578878+00:00", "quote", 6.07, 6.07]
["2026-09-10T19:52:00.578885+00:00", "quote", 6.07, 6.07]
["2026-09-10T19:52:00.578891+00:00", "quote", 6.07, 6.07]
["2026-09-10T19:52:00.579028+00:00", "quote", 6.07, 6.07]
["2026-09-10T19:52:00.579044+00:00", "trade", 6.075, 50.0]
["2026-09-10T19:52:00.579073+00:00", "trade", 6.075, 40.0]
["2026-09-10T19:52:00.579120+00:00", "trade", 6.07, 200.0]
["2026-09-10T19:52:00.579120+00:00", "trade", 6.07, 100.0]
["2026-09-10T19:52:00.579120+00:00", "quote", 6.07, 6.07]
["2026-09-10T19:52:00.579122+00:00", "quote", 6.07, 6.07]
["2026-09-10T19:52:00.579209+00:00", "quote", 6.07, 6.07]
["2026-09-10T19:52:00.579216+00:00", "trade", 6.07, 100.0]
["2026-09-10T19:52:00.579216+00:00", "trade", 6.07, 200.0]
["2026-09-10T19:52:00.579218+00:00", "quote", 6.07, 6.07]
["2026-09-10T19:52:00.579218+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:52:00.579219+00:00", "trade", 6.07, 300.0]
["2026-09-10T19:52:00.579219+00:00", "trade", 6.07, 200.0]
["2026-09-10T19:52:00.579224+00:00", "trade", 6.07, 300.0]
["2026-09-10T19:52:00.579224+00:00", "trade", 6.07, 200.0]
["2026-09-10T19:52:00.579247+00:00", "trade", 6.075, 34.0]
["2026-09-10T19:52:00.579260+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:52:00.579274+00:00", "trade", 6.075, 6.0]
["2026-09-10T19:52:00.579289+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:52:00.579295+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:52:00.579304+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:52:00.579311+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:52:00.579318+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:52:00.579325+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:52:00.579346+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:52:00.579379+00:00", "trade", 6.0783, 20.0]
["2026-09-10T19:52:00.579418+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:52:00.579434+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:52:00.579500+00:00", "trade", 6.07, 100.0]
["2026-09-10T19:52:00.579502+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:52:00.579634+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:52:00.579660+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:52:00.579746+00:00", "trade", 6.07, 7.0]
["2026-09-10T19:52:00.579884+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:52:00.579901+00:00", "trade", 6.07, 43.0]
["2026-09-10T19:52:00.579969+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:52:00.579983+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:52:00.579994+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:52:00.580321+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:52:00.580372+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:52:00.580396+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:52:00.580444+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:52:00.580451+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:52:00.580466+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:52:00.580499+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:52:00.580520+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:52:00.580929+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:52:00.580963+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:52:00.581034+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:52:00.581041+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:52:00.581209+00:00", "trade", 6.07, 40.0]
["2026-09-10T19:52:00.581468+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:52:00.581475+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:52:00.581488+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:52:00.581522+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:52:00.581541+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:52:00.581588+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:52:00.581595+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:52:00.581913+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:52:00.581966+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:52:00.581987+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:52:00.582069+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:52:00.582076+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:52:00.582098+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:52:00.582147+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:52:00.582382+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:52:00.582555+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:52:00.582631+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:52:00.583939+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:52:00.585367+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:52:00.585878+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:52:00.586041+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:52:00.586108+00:00", "trade", 6.06, 22.0]
["2026-09-10T19:52:00.586109+00:00", "trade", 6.06, 6.0]
["2026-09-10T19:52:00.586110+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:52:00.586112+00:00", "trade", 6.06, 72.0]
["2026-09-10T19:52:00.586129+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:52:00.586136+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:52:00.586143+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:52:00.586150+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:52:00.586157+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:52:00.586385+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:52:00.586410+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:52:00.586411+00:00", "trade", 6.06, 96.0]
["2026-09-10T19:52:00.586412+00:00", "trade", 6.06, 64.0]
["2026-09-10T19:52:00.586413+00:00", "trade", 6.06, 96.0]
["2026-09-10T19:52:00.586417+00:00", "trade", 6.06, 64.0]
["2026-09-10T19:52:00.586417+00:00", "trade", 6.06, 36.0]
["2026-09-10T19:52:00.586420+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:52:00.586434+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:52:00.586434+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:52:00.586448+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:52:00.586449+00:00", "trade", 6.06, 50.0]
["2026-09-10T19:52:00.586483+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:52:00.586504+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:52:00.586511+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:52:00.586526+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:52:00.586532+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:52:00.586539+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:52:00.586591+00:00", "trade", 6.06, 8.0]
["2026-09-10T19:52:00.586602+00:00", "trade", 6.06, 192.0]
["2026-09-10T19:52:00.586657+00:00", "quote", 6.06, 6.06]
["2026-09-10T19:52:00.586665+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:52:00.586690+00:00", "trade", 6.0698, 20.0]
["2026-09-10T19:52:00.586718+00:00", "trade", 6.06, 170.0]
["2026-09-10T19:52:00.586721+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:52:00.586724+00:00", "quote", 6.06, 6.06]
["2026-09-10T19:52:00.586728+00:00", "trade", 6.06, 110.0]
["2026-09-10T19:52:00.586759+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:52:00.586804+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:52:00.586894+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:52:00.586938+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:52:00.586953+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:52:00.587063+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:52:00.587135+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:52:00.587173+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:52:00.587244+00:00", "trade", 6.06, 181.0]
["2026-09-10T19:52:00.587258+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:52:00.587318+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:52:00.587455+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:52:00.587766+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:52:00.587830+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:52:00.592921+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:52:00.593410+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:52:00.593840+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:52:00.593851+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:52:00.602845+00:00", "trade", 6.065, 200.0]
["2026-09-10T19:52:00.615606+00:00", "trade", 6.065, 200.0]
["2026-09-10T19:52:00.618079+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:52:00.618577+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:52:00.618602+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:52:00.619036+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:52:00.634717+00:00", "trade", 6.065, 6.0]
["2026-09-10T19:52:00.679193+00:00", "quote", 6.06, 6.08]
["2026-09-10T19:52:00.679490+00:00", "quote", 6.06, 6.08]
["2026-09-10T19:52:00.679608+00:00", "trade", 6.07, 200.0]
["2026-09-10T19:52:00.679703+00:00", "quote", 6.06, 6.08]
["2026-09-10T19:52:00.679718+00:00", "quote", 6.06, 6.08]
["2026-09-10T19:52:00.679725+00:00", "quote", 6.06, 6.08]
["2026-09-10T19:52:00.679739+00:00", "quote", 6.06, 6.08]
["2026-09-10T19:52:00.680022+00:00", "quote", 6.06, 6.08]
["2026-09-10T19:52:00.680199+00:00", "quote", 6.06, 6.08]
["2026-09-10T19:52:00.680380+00:00", "quote", 6.06, 6.08]
["2026-09-10T19:52:00.680526+00:00", "quote", 6.06, 6.08]
["2026-09-10T19:52:00.680590+00:00", "quote", 6.06, 6.08]
["2026-09-10T19:52:00.683628+00:00", "trade", 6.07, 400.0]
["2026-09-10T19:52:00.683971+00:00", "trade", 6.07, 400.0]
["2026-09-10T19:52:00.684552+00:00", "trade", 6.0639, 22.0]
["2026-09-10T19:52:00.688724+00:00", "quote", 6.06, 6.08]
["2026-09-10T19:52:00.830853+00:00", "trade", 6.07, 42.0]
["2026-09-10T19:52:00.835205+00:00", "quote", 6.06, 6.08]
["2026-09-10T19:52:00.844551+00:00", "quote", 6.06, 6.08]
["2026-09-10T19:52:00.845001+00:00", "quote", 6.06, 6.08]
["2026-09-10T19:52:00.888453+00:00", "quote", 6.06, 6.08]
["2026-09-10T19:52:00.888872+00:00", "quote", 6.06, 6.08]
["2026-09-10T19:52:01.832133+00:00", "trade", 6.07, 76.0]
["2026-09-10T19:52:02.787980+00:00", "trade", 6.08, 5.0]
["2026-09-10T19:52:02.926388+00:00", "trade", 6.07, 100.0]
["2026-09-10T19:52:03.418933+00:00", "trade", 6.07, 6.0]
["2026-09-10T19:52:05.397738+00:00", "trade", 6.07, 100.0]
["2026-09-10T19:52:05.397769+00:00", "trade", 6.07, 112.0]
["2026-09-10T19:52:05.397829+00:00", "trade", 6.07, 43.0]
["2026-09-10T19:52:05.397974+00:00", "trade", 6.07, 6.0]
["2026-09-10T19:52:05.398186+00:00", "quote", 6.06, 6.08]
["2026-09-10T19:52:05.398268+00:00", "quote", 6.06, 6.08]
["2026-09-10T19:52:05.398314+00:00", "quote", 6.06, 6.08]
["2026-09-10T19:52:05.475743+00:00", "trade", 6.06, 33.0]
["2026-09-10T19:52:05.475744+00:00", "trade", 6.06, 64.0]
["2026-09-10T19:52:05.475745+00:00", "trade", 6.06, 200.0]
["2026-09-10T19:52:05.475747+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:52:05.475749+00:00", "trade", 6.06, 3.0]
["2026-09-10T19:52:05.475780+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:52:05.475794+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:52:05.476056+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:52:05.476129+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:52:05.476136+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:52:05.476167+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:52:05.476174+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:52:05.476239+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:52:05.476246+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:52:05.476253+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:52:05.476254+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:52:05.476261+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:52:05.476267+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:52:05.476268+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:52:05.476276+00:00", "trade", 6.06, 600.0]
["2026-09-10T19:52:05.476318+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:52:05.476348+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:52:05.476420+00:00", "trade", 6.06, 33.0]
["2026-09-10T19:52:05.476431+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:52:05.476468+00:00", "trade", 6.06, 67.0]
["2026-09-10T19:52:05.476551+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:52:05.476578+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:52:05.476585+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:52:05.476626+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:52:05.476634+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:52:05.476640+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:52:05.476649+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:52:05.476665+00:00", "quote", 6.06, 6.06]
["2026-09-10T19:52:05.476672+00:00", "quote", 6.06, 6.06]
["2026-09-10T19:52:05.476679+00:00", "quote", 6.06, 6.06]
["2026-09-10T19:52:05.476680+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:52:05.476682+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:52:05.476682+00:00", "trade", 6.06, 500.0]
["2026-09-10T19:52:05.476682+00:00", "quote", 6.06, 6.06]
["2026-09-10T19:52:05.476685+00:00", "quote", 6.06, 6.06]
["2026-09-10T19:52:05.476691+00:00", "quote", 6.06, 6.06]
["2026-09-10T19:52:05.476715+00:00", "quote", 6.06, 6.06]
["2026-09-10T19:52:05.476741+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:52:05.476743+00:00", "quote", 6.06, 6.06]
["2026-09-10T19:52:05.476814+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:52:05.476865+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:52:05.476868+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:52:05.477292+00:00", "trade", 6.06, 200.0]
["2026-09-10T19:52:05.477396+00:00", "trade", 6.0618, 20.0]
["2026-09-10T19:52:05.477540+00:00", "trade", 6.06, 80.0]
["2026-09-10T19:52:05.477891+00:00", "trade", 6.055, 32.0]
["2026-09-10T19:52:05.479878+00:00", "trade", 6.06, 9.0]
["2026-09-10T19:52:05.485913+00:00", "trade", 6.05, 300.0]
["2026-09-10T19:52:05.486728+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:52:05.486731+00:00", "trade", 6.05, 100.0]
["2026-09-10T19:52:05.486732+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:52:05.486801+00:00", "quote", 6.04, 6.06]
["2026-09-10T19:52:05.486816+00:00", "quote", 6.04, 6.06]
["2026-09-10T19:52:05.487053+00:00", "quote", 6.04, 6.06]
["2026-09-10T19:52:05.487169+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:52:05.488027+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:52:05.489347+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:52:05.489441+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:52:05.489449+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:52:05.489744+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:52:05.489745+00:00", "trade", 6.04, 100.0]
["2026-09-10T19:52:05.489746+00:00", "trade", 6.04, 42.0]
["2026-09-10T19:52:05.489747+00:00", "trade", 6.04, 200.0]
["2026-09-10T19:52:05.489749+00:00", "trade", 6.04, 100.0]
["2026-09-10T19:52:05.489752+00:00", "trade", 6.04, 58.0]
["2026-09-10T19:52:05.489829+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:52:05.489893+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:52:05.489954+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:52:05.490020+00:00", "trade", 6.04, 32.0]
["2026-09-10T19:52:05.490100+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:52:05.490117+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:52:05.490187+00:00", "trade", 6.04, 300.0]
["2026-09-10T19:52:05.490505+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:52:05.490521+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:52:05.490590+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:52:05.490709+00:00", "trade", 6.04, 300.0]
["2026-09-10T19:52:05.490866+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:52:05.490931+00:00", "quote", 6.03, 6.05]
["2026-09-10T19:52:05.491003+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:52:05.491014+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:52:05.491410+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:52:05.491691+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:52:05.491716+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:52:05.491756+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:52:05.492151+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:52:05.492639+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:52:05.495302+00:00", "trade", 6.03, 2.0]
["2026-09-10T19:52:05.495304+00:00", "trade", 6.03, 98.0]
["2026-09-10T19:52:05.495374+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:52:05.495690+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:52:05.495781+00:00", "trade", 6.03, 100.0]
["2026-09-10T19:52:05.495839+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:52:05.495856+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:52:05.495872+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:52:05.495874+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:52:05.495918+00:00", "trade", 6.04, 97.0]
["2026-09-10T19:52:05.495918+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:52:05.496108+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:52:05.496114+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:52:05.496150+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:52:05.496166+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:52:05.496359+00:00", "trade", 6.03, 200.0]
["2026-09-10T19:52:05.496432+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:52:05.496446+00:00", "trade", 6.03, 100.0]
["2026-09-10T19:52:05.496470+00:00", "trade", 6.03, 2.0]
["2026-09-10T19:52:05.496632+00:00", "trade", 6.03, 200.0]
["2026-09-10T19:52:05.496927+00:00", "trade", 6.03, 200.0]
["2026-09-10T19:52:05.496934+00:00", "trade", 6.03, 148.0]
["2026-09-10T19:52:05.496935+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:52:05.496986+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:52:05.497013+00:00", "trade", 6.03, 158.0]
["2026-09-10T19:52:05.497014+00:00", "trade", 6.03, 32.0]
["2026-09-10T19:52:05.497042+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:52:05.497048+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:52:05.497055+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:52:05.497062+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:52:05.497067+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:52:05.497191+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:52:05.497198+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:52:05.497206+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:52:05.497216+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:52:05.497223+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:52:05.497230+00:00", "trade", 6.03, 5.0]
["2026-09-10T19:52:05.497235+00:00", "trade", 6.03, 161.0]
["2026-09-10T19:52:05.497294+00:00", "quote", 6.03, 6.03]
["2026-09-10T19:52:05.497301+00:00", "trade", 6.03, 123.0]
["2026-09-10T19:52:05.497301+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:52:05.497302+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:52:05.497309+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:52:05.497310+00:00", "quote", 6.03, 6.03]
["2026-09-10T19:52:05.497316+00:00", "quote", 6.03, 6.03]
["2026-09-10T19:52:05.497322+00:00", "quote", 6.03, 6.03]
["2026-09-10T19:52:05.497333+00:00", "quote", 6.03, 6.03]
["2026-09-10T19:52:05.497379+00:00", "trade", 6.03, 100.0]
["2026-09-10T19:52:05.497473+00:00", "trade", 6.03, 52.0]
["2026-09-10T19:52:05.497473+00:00", "quote", 6.03, 6.03]
["2026-09-10T19:52:05.497506+00:00", "trade", 6.0411, 21.0]
["2026-09-10T19:52:05.497549+00:00", "quote", 6.03, 6.03]
["2026-09-10T19:52:05.497565+00:00", "trade", 6.03, 50.0]
["2026-09-10T19:52:05.497578+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:52:05.497599+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:52:05.497616+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:52:05.497645+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:52:05.497652+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:52:05.497659+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:52:05.497666+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:52:05.497814+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:52:05.497837+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:52:05.497845+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:52:05.497873+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:52:05.497885+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:52:05.498011+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:52:05.498269+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:52:05.498311+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:52:05.498330+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:52:05.498341+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:52:05.498447+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:52:05.498815+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:52:05.503878+00:00", "trade", 6.03, 10883.0]
["2026-09-10T19:52:05.504461+00:00", "trade", 6.03, 82.0]
["2026-09-10T19:52:05.504830+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:52:05.627009+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:52:05.707541+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:52:05.799412+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:52:05.799926+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:52:05.800386+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:52:05.800397+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:52:06.196927+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:52:06.384307+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:52:06.498574+00:00", "trade", 6.035, 68.0]
["2026-09-10T19:52:06.552528+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:52:06.552684+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:52:06.552771+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:52:06.553023+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:52:06.553047+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:52:06.553174+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:52:06.553192+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:52:06.553228+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:52:06.554589+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:52:06.755418+00:00", "trade", 6.03, 100.0]
["2026-09-10T19:52:06.756235+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:52:06.856520+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:52:07.499570+00:00", "trade", 6.035, 21.0]
["2026-09-10T19:52:07.553341+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:52:07.554328+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:52:07.554436+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:52:07.554886+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:52:08.405463+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:52:08.405921+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:52:08.468174+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:52:09.907041+00:00", "trade", 6.039, 300.0]
["2026-09-10T19:52:09.908323+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:52:10.001512+00:00", "trade", 6.0687, 1.0]
["2026-09-10T19:52:10.003431+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:52:10.003897+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:52:10.008057+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:52:10.235222+00:00", "trade", 6.035, 4.0]
["2026-09-10T19:52:10.967642+00:00", "trade", 6.062, 100.0]
["2026-09-10T19:52:12.933403+00:00", "trade", 6.035, 1.0]
["2026-09-10T19:52:13.952158+00:00", "trade", 6.0614, 14.0]
["2026-09-10T19:52:14.051364+00:00", "trade", 6.0368, 1200.0]
["2026-09-10T19:52:14.572967+00:00", "trade", 6.035, 125.0]
["2026-09-10T19:52:15.374405+00:00", "trade", 6.035, 4.0]
["2026-09-10T19:52:15.375954+00:00", "trade", 6.035, 196.0]
["2026-09-10T19:52:15.758170+00:00", "trade", 6.035, 250.0]
["2026-09-10T19:52:15.759811+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:52:15.759829+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:52:15.760263+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:52:15.760289+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:52:15.762514+00:00", "trade", 6.035, 100.0]
["2026-09-10T19:52:16.378039+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:52:17.058416+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:52:17.356889+00:00", "trade", 6.0359, 2500.0]
["2026-09-10T19:52:17.357475+00:00", "trade", 6.036, 34.0]
["2026-09-10T19:52:17.377178+00:00", "trade", 6.035, 86.0]
["2026-09-10T19:52:18.065241+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:52:18.065291+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:52:18.065622+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:52:18.833547+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:52:19.911703+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:52:19.912177+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:52:20.033527+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:52:21.352101+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:52:21.352149+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:52:21.352717+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:52:21.354133+00:00", "trade", 6.035, 4.0]
["2026-09-10T19:52:21.743398+00:00", "trade", 6.0678, 1.0]
["2026-09-10T19:52:22.149204+00:00", "trade", 6.035, 400.0]
["2026-09-10T19:52:23.360614+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:52:23.362805+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:52:24.230587+00:00", "trade", 6.03, 1350.0]
["2026-09-10T19:52:24.231366+00:00", "trade", 6.035, 63.0]
["2026-09-10T19:52:24.231407+00:00", "trade", 6.035, 37.0]
["2026-09-10T19:52:24.231657+00:00", "trade", 6.035, 32.0]
["2026-09-10T19:52:24.303858+00:00", "trade", 6.035, 100.0]
["2026-09-10T19:52:24.552799+00:00", "trade", 6.035, 200.0]
["2026-09-10T19:52:24.558136+00:00", "trade", 6.035, 63.0]
["2026-09-10T19:52:24.558594+00:00", "trade", 6.035, 63.0]
["2026-09-10T19:52:24.558633+00:00", "trade", 6.035, 74.0]
["2026-09-10T19:52:25.540262+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:52:25.540309+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:52:25.845521+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:52:26.288616+00:00", "trade", 6.035, 20.0]
["2026-09-10T19:52:26.340620+00:00", "trade", 6.035, 100.0]
["2026-09-10T19:52:29.081671+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:52:29.081720+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:52:29.082499+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:52:30.535932+00:00", "trade", 6.0733, 100.0]
["2026-09-10T19:52:31.486164+00:00", "trade", 6.03, 100.0]
["2026-09-10T19:52:31.486164+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:52:31.486207+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:52:31.486217+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:52:31.486224+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:52:31.486996+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:52:31.487283+00:00", "trade", 6.035, 100.0]
["2026-09-10T19:52:31.487821+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:52:31.487864+00:00", "trade", 6.0324, 20.0]
["2026-09-10T19:52:31.489977+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:52:31.490021+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:52:31.503683+00:00", "trade", 6.035, 10.0]
["2026-09-10T19:52:31.504243+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:52:31.504250+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:52:32.245447+00:00", "trade", 6.0672, 1.0]
["2026-09-10T19:52:33.473743+00:00", "trade", 6.035, 7.0]
["2026-09-10T19:52:33.474004+00:00", "trade", 6.035, 100.0]
["2026-09-10T19:52:33.475824+00:00", "trade", 6.035, 100.0]
["2026-09-10T19:52:33.547890+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:52:33.547934+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:52:33.548735+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:52:36.634829+00:00", "trade", 6.035, 63.0]
["2026-09-10T19:52:36.635315+00:00", "trade", 6.035, 37.0]
["2026-09-10T19:52:36.635708+00:00", "trade", 6.035, 22.0]
["2026-09-10T19:52:39.552290+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:52:40.124667+00:00", "trade", 6.035, 100.0]
["2026-09-10T19:52:41.142930+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:52:41.142978+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:52:41.143774+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:52:42.965318+00:00", "trade", 6.035, 100.0]
["2026-09-10T19:52:43.015022+00:00", "trade", 6.035, 100.0]
["2026-09-10T19:52:43.171223+00:00", "trade", 6.03, 200.0]
["2026-09-10T19:52:43.171225+00:00", "trade", 6.03, 100.0]
["2026-09-10T19:52:43.171226+00:00", "trade", 6.03, 100.0]
["2026-09-10T19:52:43.171228+00:00", "trade", 6.03, 100.0]
["2026-09-10T19:52:43.171230+00:00", "trade", 6.03, 9.0]
["2026-09-10T19:52:43.171267+00:00", "trade", 6.03, 25.0]
["2026-09-10T19:52:43.171298+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:52:43.171312+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:52:43.171333+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:52:43.171378+00:00", "trade", 6.03, 35.0]
["2026-09-10T19:52:43.171382+00:00", "trade", 6.03, 100.0]
["2026-09-10T19:52:43.171399+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:52:43.171406+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:52:43.171417+00:00", "trade", 6.03, 75.0]
["2026-09-10T19:52:43.171446+00:00", "trade", 6.03, 289.0]
["2026-09-10T19:52:43.171446+00:00", "trade", 6.03, 158.0]
["2026-09-10T19:52:43.171452+00:00", "trade", 6.03, 63.0]
["2026-09-10T19:52:43.171462+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:52:43.171470+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:52:43.171477+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:52:43.171483+00:00", "trade", 6.03, 100.0]
["2026-09-10T19:52:43.171485+00:00", "trade", 6.03, 100.0]
["2026-09-10T19:52:43.171486+00:00", "trade", 6.03, 100.0]
["2026-09-10T19:52:43.171492+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:52:43.171493+00:00", "trade", 6.03, 100.0]
["2026-09-10T19:52:43.171494+00:00", "trade", 6.03, 100.0]
["2026-09-10T19:52:43.171497+00:00", "trade", 6.03, 100.0]
["2026-09-10T19:52:43.171499+00:00", "trade", 6.03, 100.0]
["2026-09-10T19:52:43.171500+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:52:43.171511+00:00", "trade", 6.03, 100.0]
["2026-09-10T19:52:43.171516+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:52:43.171527+00:00", "trade", 6.03, 100.0]
["2026-09-10T19:52:43.171530+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:52:43.171537+00:00", "trade", 6.03, 100.0]
["2026-09-10T19:52:43.171545+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:52:43.171549+00:00", "trade", 6.03, 100.0]
["2026-09-10T19:52:43.171552+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:52:43.171573+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:52:43.171616+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:52:43.171622+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:52:43.171624+00:00", "trade", 6.03, 60.0]
["2026-09-10T19:52:43.171626+00:00", "trade", 6.03, 37.0]
["2026-09-10T19:52:43.171636+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:52:43.171641+00:00", "trade", 6.03, 38.0]
["2026-09-10T19:52:43.171659+00:00", "trade", 6.03, 100.0]
["2026-09-10T19:52:43.171659+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:52:43.171693+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:52:43.171707+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:52:43.171719+00:00", "trade", 6.03, 100.0]
["2026-09-10T19:52:43.171721+00:00", "trade", 6.03, 100.0]
["2026-09-10T19:52:43.171721+00:00", "trade", 6.03, 100.0]
["2026-09-10T19:52:43.171722+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:52:43.171730+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:52:43.171741+00:00", "trade", 6.03, 100.0]
["2026-09-10T19:52:43.171760+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:52:43.171777+00:00", "trade", 6.03, 100.0]
["2026-09-10T19:52:43.171779+00:00", "trade", 6.03, 100.0]
["2026-09-10T19:52:43.171779+00:00", "trade", 6.03, 100.0]
["2026-09-10T19:52:43.171779+00:00", "trade", 6.03, 200.0]
["2026-09-10T19:52:43.171782+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:52:43.171784+00:00", "trade", 6.03, 100.0]
["2026-09-10T19:52:43.171787+00:00", "trade", 6.03, 200.0]
["2026-09-10T19:52:43.171788+00:00", "trade", 6.03, 100.0]
["2026-09-10T19:52:43.171788+00:00", "trade", 6.03, 100.0]
["2026-09-10T19:52:43.171789+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:52:43.171790+00:00", "trade", 6.03, 200.0]
["2026-09-10T19:52:43.171792+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:52:43.171798+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:52:43.171802+00:00", "trade", 6.03, 98.0]
["2026-09-10T19:52:43.171803+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:52:43.171817+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:52:43.171828+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:52:43.171836+00:00", "trade", 6.03, 100.0]
["2026-09-10T19:52:43.171874+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:52:43.171878+00:00", "trade", 6.03, 100.0]
["2026-09-10T19:52:43.171889+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:52:43.171890+00:00", "quote", 6.03, 6.03]
["2026-09-10T19:52:43.171907+00:00", "trade", 6.03, 300.0]
["2026-09-10T19:52:43.171953+00:00", "quote", 6.03, 6.03]
["2026-09-10T19:52:43.171963+00:00", "quote", 6.03, 6.03]
["2026-09-10T19:52:43.172022+00:00", "quote", 6.03, 6.03]
["2026-09-10T19:52:43.172038+00:00", "quote", 6.03, 6.03]
["2026-09-10T19:52:43.172048+00:00", "quote", 6.03, 6.03]
["2026-09-10T19:52:43.172058+00:00", "quote", 6.03, 6.03]
["2026-09-10T19:52:43.172076+00:00", "trade", 6.03, 3.0]
["2026-09-10T19:52:43.172082+00:00", "trade", 6.03, 11.0]
["2026-09-10T19:52:43.172087+00:00", "quote", 6.03, 6.03]
["2026-09-10T19:52:43.172090+00:00", "trade", 6.03, 3.0]
["2026-09-10T19:52:43.172103+00:00", "trade", 6.03, 100.0]
["2026-09-10T19:52:43.172127+00:00", "quote", 6.03, 6.03]
["2026-09-10T19:52:43.172134+00:00", "trade", 6.0311, 20.0]
["2026-09-10T19:52:43.172143+00:00", "quote", 6.03, 6.03]
["2026-09-10T19:52:43.172170+00:00", "quote", 6.03, 6.03]
["2026-09-10T19:52:43.172187+00:00", "trade", 6.03, 1.0]
["2026-09-10T19:52:43.172193+00:00", "quote", 6.03, 6.03]
["2026-09-10T19:52:43.172303+00:00", "quote", 6.03, 6.03]
["2026-09-10T19:52:43.172440+00:00", "quote", 6.03, 6.03]
["2026-09-10T19:52:43.172475+00:00", "trade", 6.03, 100.0]
["2026-09-10T19:52:43.172476+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:52:43.172479+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:52:43.172563+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:52:43.172645+00:00", "trade", 6.03, 3.0]
["2026-09-10T19:52:43.172653+00:00", "trade", 6.03, 2.0]
["2026-09-10T19:52:43.172792+00:00", "trade", 6.03, 100.0]
["2026-09-10T19:52:43.173051+00:00", "trade", 6.03, 20.0]
["2026-09-10T19:52:43.173092+00:00", "trade", 6.03, 98.0]
["2026-09-10T19:52:43.173093+00:00", "trade", 6.03, 100.0]
["2026-09-10T19:52:43.173099+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:52:43.173115+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:52:43.173121+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:52:43.173128+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:52:43.173134+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:52:43.173141+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:52:43.173148+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:52:43.173155+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:52:43.173161+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:52:43.173687+00:00", "trade", 6.035, 401.0]
["2026-09-10T19:52:43.173693+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:52:43.173765+00:00", "quote", 6.03, 6.03]
["2026-09-10T19:52:43.174116+00:00", "quote", 6.03, 6.03]
["2026-09-10T19:52:43.174319+00:00", "quote", 6.03, 6.03]
["2026-09-10T19:52:43.174337+00:00", "quote", 6.03, 6.03]
["2026-09-10T19:52:43.174426+00:00", "trade", 6.03, 100.0]
["2026-09-10T19:52:43.174426+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:52:43.174439+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:52:43.174951+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:52:43.175127+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:52:43.176251+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:52:43.177960+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:52:43.177983+00:00", "trade", 6.03, 100.0]
["2026-09-10T19:52:43.177990+00:00", "trade", 6.03, 180.0]
["2026-09-10T19:52:43.177994+00:00", "trade", 6.03, 18.0]
["2026-09-10T19:52:43.177994+00:00", "trade", 6.03, 2.0]
["2026-09-10T19:52:43.177995+00:00", "trade", 6.03, 100.0]
["2026-09-10T19:52:43.177997+00:00", "trade", 6.03, 62.0]
["2026-09-10T19:52:43.177998+00:00", "trade", 6.03, 38.0]
["2026-09-10T19:52:43.178039+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:52:43.178047+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:52:43.178069+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:52:43.178075+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:52:43.178225+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:52:43.178379+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:52:43.178407+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:52:43.178445+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:52:43.178453+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:52:43.178460+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:52:43.178467+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:52:43.178501+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:52:43.178549+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:52:43.178591+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:52:43.179648+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:52:43.179892+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:52:43.181297+00:00", "trade", 6.035, 100.0]
["2026-09-10T19:52:43.181768+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:52:43.182782+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:52:43.182807+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:52:43.183039+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:52:43.183047+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:52:43.183113+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:52:43.214905+00:00", "trade", 6.035, 8.0]
["2026-09-10T19:52:43.222550+00:00", "trade", 6.035, 50.0]
["2026-09-10T19:52:43.244352+00:00", "trade", 6.035, 100.0]
["2026-09-10T19:52:43.245121+00:00", "trade", 6.035, 252.0]
["2026-09-10T19:52:43.951835+00:00", "trade", 6.035, 100.0]
["2026-09-10T19:52:44.245748+00:00", "trade", 6.035, 2.0]
["2026-09-10T19:52:45.766372+00:00", "trade", 6.0662, 2.0]
["2026-09-10T19:52:45.915663+00:00", "trade", 6.031, 1300.0]
["2026-09-10T19:52:45.916245+00:00", "trade", 6.032, 23.0]
["2026-09-10T19:52:47.704990+00:00", "trade", 6.035, 100.0]
["2026-09-10T19:52:50.844047+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:52:51.783236+00:00", "trade", 6.03, 82.0]
["2026-09-10T19:52:51.783242+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:52:51.783317+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:52:51.783700+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:52:52.918266+00:00", "trade", 6.035, 100.0]
["2026-09-10T19:52:52.919294+00:00", "trade", 6.035, 46.0]
["2026-09-10T19:52:52.921847+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:52:53.895500+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:52:54.739837+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:52:54.739887+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:52:54.741517+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:52:55.058340+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:52:55.058388+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:52:55.074504+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:52:55.141657+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:52:56.252847+00:00", "trade", 6.066, 1.0]
["2026-09-10T19:52:57.350868+00:00", "trade", 6.035, 64.0]
["2026-09-10T19:52:57.352165+00:00", "trade", 6.035, 51.0]
["2026-09-10T19:52:57.454876+00:00", "trade", 6.035, 100.0]
["2026-09-10T19:52:57.457050+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:52:57.503938+00:00", "trade", 6.0387, 5.0]
["2026-09-10T19:52:57.531219+00:00", "trade", 6.035, 100.0]
["2026-09-10T19:52:58.199916+00:00", "trade", 6.0387, 1.0]
["2026-09-10T19:52:59.274129+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:52:59.405142+00:00", "trade", 6.035, 152.0]
["2026-09-10T19:52:59.501205+00:00", "trade", 6.03, 48.0]
["2026-09-10T19:52:59.741254+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:52:59.962709+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:53:00.060635+00:00", "trade", 6.03, 17.0]
["2026-09-10T19:53:00.060636+00:00", "trade", 6.03, 17.0]
["2026-09-10T19:53:00.060903+00:00", "trade", 6.03, 17.0]
["2026-09-10T19:53:00.060904+00:00", "trade", 6.03, 17.0]
["2026-09-10T19:53:00.060907+00:00", "trade", 6.03, 17.0]
["2026-09-10T19:53:00.060907+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:53:00.060908+00:00", "trade", 6.03, 17.0]
["2026-09-10T19:53:00.060909+00:00", "trade", 6.03, 17.0]
["2026-09-10T19:53:00.061211+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:53:00.061258+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:53:00.061323+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:53:00.061755+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:53:00.080682+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:53:01.454908+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:53:01.455853+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:53:03.140214+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:53:03.140263+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:53:03.368129+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:53:03.368183+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:53:03.750424+00:00", "trade", 6.0302, 15.0]
["2026-09-10T19:53:04.015007+00:00", "trade", 6.035, 48.0]
["2026-09-10T19:53:04.015059+00:00", "trade", 6.035, 152.0]
["2026-09-10T19:53:04.015395+00:00", "trade", 6.035, 100.0]
["2026-09-10T19:53:04.015402+00:00", "trade", 6.035, 23.0]
["2026-09-10T19:53:04.016224+00:00", "trade", 6.035, 100.0]
["2026-09-10T19:53:04.121456+00:00", "trade", 6.035, 25.0]
["2026-09-10T19:53:05.051609+00:00", "trade", 6.03, 100.0]
["2026-09-10T19:53:05.054017+00:00", "trade", 6.03, 2.0]
["2026-09-10T19:53:05.054019+00:00", "trade", 6.03, 100.0]
["2026-09-10T19:53:05.054019+00:00", "trade", 6.03, 100.0]
["2026-09-10T19:53:05.054019+00:00", "trade", 6.03, 100.0]
["2026-09-10T19:53:05.054020+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:53:05.054024+00:00", "trade", 6.03, 100.0]
["2026-09-10T19:53:05.054028+00:00", "trade", 6.03, 198.0]
["2026-09-10T19:53:05.054070+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:53:05.054077+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:53:05.054085+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:53:05.054164+00:00", "trade", 6.03, 83.0]
["2026-09-10T19:53:05.054164+00:00", "trade", 6.03, 102.0]
["2026-09-10T19:53:05.054166+00:00", "trade", 6.03, 100.0]
["2026-09-10T19:53:05.054169+00:00", "trade", 6.03, 25.0]
["2026-09-10T19:53:05.054900+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:53:05.055220+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:53:05.055228+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:53:05.060327+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:53:05.087509+00:00", "trade", 6.03, 72.0]
["2026-09-10T19:53:05.088365+00:00", "trade", 6.03, 7.0]
["2026-09-10T19:53:05.223057+00:00", "trade", 6.0301, 102.0]
["2026-09-10T19:53:05.357586+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:53:05.405757+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:53:05.806987+00:00", "trade", 6.0345, 300.0]
["2026-09-10T19:53:06.708660+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:53:06.708706+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:53:07.257432+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:53:08.158751+00:00", "trade", 6.066, 1.0]
["2026-09-10T19:53:08.477271+00:00", "trade", 6.0535, 300.0]
["2026-09-10T19:53:08.751066+00:00", "trade", 6.035, 10.0]
["2026-09-10T19:53:08.752873+00:00", "trade", 6.035, 100.0]
["2026-09-10T19:53:08.753297+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:53:08.767686+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:53:08.777881+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:53:09.500992+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:53:09.501046+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:53:09.504825+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:53:10.395535+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:53:10.395586+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:53:10.396376+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:53:11.124646+00:00", "trade", 6.035, 100.0]
["2026-09-10T19:53:11.125227+00:00", "trade", 6.0324, 20.0]
["2026-09-10T19:53:11.368242+00:00", "trade", 6.032, 1800.0]
["2026-09-10T19:53:11.368279+00:00", "trade", 6.0307, 400.0]
["2026-09-10T19:53:11.368349+00:00", "trade", 6.03, 200.0]
["2026-09-10T19:53:11.368360+00:00", "trade", 6.03, 100.0]
["2026-09-10T19:53:11.368365+00:00", "trade", 6.03, 200.0]
["2026-09-10T19:53:11.368370+00:00", "trade", 6.03, 100.0]
["2026-09-10T19:53:11.368483+00:00", "trade", 6.03, 100.0]
["2026-09-10T19:53:11.368519+00:00", "trade", 6.03, 61.0]
["2026-09-10T19:53:11.368520+00:00", "trade", 6.03, 100.0]
["2026-09-10T19:53:11.368521+00:00", "trade", 6.03, 1.0]
["2026-09-10T19:53:11.368523+00:00", "trade", 6.03, 100.0]
["2026-09-10T19:53:11.368526+00:00", "trade", 6.03, 17.0]
["2026-09-10T19:53:11.368529+00:00", "trade", 6.03, 17.0]
["2026-09-10T19:53:11.368529+00:00", "trade", 6.03, 1.0]
["2026-09-10T19:53:11.368530+00:00", "trade", 6.03, 21.0]
["2026-09-10T19:53:11.368532+00:00", "trade", 6.03, 1.0]
["2026-09-10T19:53:11.368537+00:00", "trade", 6.03, 1.0]
["2026-09-10T19:53:11.368537+00:00", "trade", 6.03, 1.0]
["2026-09-10T19:53:11.368537+00:00", "trade", 6.03, 1.0]
["2026-09-10T19:53:11.368539+00:00", "trade", 6.03, 1.0]
["2026-09-10T19:53:11.368546+00:00", "trade", 6.03, 13.0]
["2026-09-10T19:53:11.368546+00:00", "trade", 6.03, 100.0]
["2026-09-10T19:53:11.368595+00:00", "trade", 6.03, 100.0]
["2026-09-10T19:53:11.368596+00:00", "trade", 6.03, 61.0]
["2026-09-10T19:53:11.368598+00:00", "trade", 6.03, 66.0]
["2026-09-10T19:53:11.368601+00:00", "trade", 6.03, 100.0]
["2026-09-10T19:53:11.368607+00:00", "trade", 6.03, 94.0]
["2026-09-10T19:53:11.368619+00:00", "trade", 6.03, 6.0]
["2026-09-10T19:53:11.368624+00:00", "trade", 6.03, 100.0]
["2026-09-10T19:53:11.368647+00:00", "trade", 6.03, 1.0]
["2026-09-10T19:53:11.368647+00:00", "trade", 6.03, 17.0]
["2026-09-10T19:53:11.368647+00:00", "trade", 6.03, 1.0]
["2026-09-10T19:53:11.368648+00:00", "trade", 6.03, 6.0]
["2026-09-10T19:53:11.368668+00:00", "quote", 6.03, 6.03]
["2026-09-10T19:53:11.368711+00:00", "trade", 6.03, 11.0]
["2026-09-10T19:53:11.368712+00:00", "trade", 6.03, 1.0]
["2026-09-10T19:53:11.368713+00:00", "trade", 6.03, 1.0]
["2026-09-10T19:53:11.368715+00:00", "trade", 6.03, 1.0]
["2026-09-10T19:53:11.368718+00:00", "trade", 6.03, 1.0]
["2026-09-10T19:53:11.368718+00:00", "trade", 6.03, 1.0]
["2026-09-10T19:53:11.368721+00:00", "trade", 6.03, 61.0]
["2026-09-10T19:53:11.368721+00:00", "trade", 6.03, 17.0]
["2026-09-10T19:53:11.368726+00:00", "trade", 6.03, 6.0]
["2026-09-10T19:53:11.368739+00:00", "trade", 6.03, 1.0]
["2026-09-10T19:53:11.368740+00:00", "trade", 6.03, 1.0]
["2026-09-10T19:53:11.368787+00:00", "trade", 6.03, 1.0]
["2026-09-10T19:53:11.368790+00:00", "trade", 6.03, 11.0]
["2026-09-10T19:53:11.368790+00:00", "trade", 6.03, 1.0]
["2026-09-10T19:53:11.368792+00:00", "trade", 6.03, 1.0]
["2026-09-10T19:53:11.368793+00:00", "trade", 6.03, 47.0]
["2026-09-10T19:53:11.368899+00:00", "trade", 6.03, 100.0]
["2026-09-10T19:53:11.368901+00:00", "trade", 6.03, 200.0]
["2026-09-10T19:53:11.368902+00:00", "trade", 6.03, 100.0]
["2026-09-10T19:53:11.368902+00:00", "trade", 6.03, 100.0]
["2026-09-10T19:53:11.368902+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:11.368906+00:00", "trade", 6.03, 100.0]
["2026-09-10T19:53:11.368958+00:00", "trade", 6.0314, 20.0]
["2026-09-10T19:53:11.368982+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:11.369031+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:11.369087+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:11.369095+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:11.369102+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:11.369116+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:11.369122+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:11.369130+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:11.369138+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:11.369144+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:11.369150+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:11.369157+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:11.369214+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:11.369304+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:11.369434+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:11.369583+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:11.369633+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:11.369810+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:11.369891+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:11.369936+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:11.370377+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:11.371441+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:11.371927+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:11.372365+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:11.373174+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:11.374033+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:11.374054+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:11.374062+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:11.374068+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:11.374330+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:11.379661+00:00", "trade", 6.025, 100.0]
["2026-09-10T19:53:11.380928+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:11.381245+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:11.382436+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:11.382462+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:11.384159+00:00", "trade", 6.02, 102.0]
["2026-09-10T19:53:11.384159+00:00", "quote", 6.01, 6.03]
["2026-09-10T19:53:11.384178+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:53:11.384186+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:53:11.384192+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:53:11.384199+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:53:11.384205+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:53:11.384232+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:53:11.384730+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:53:11.384738+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:53:11.384745+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:53:11.384767+00:00", "trade", 6.02, 64.0]
["2026-09-10T19:53:11.384771+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:53:11.385179+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:53:11.385213+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:53:11.385223+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:53:11.385282+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:53:11.385354+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:53:11.385478+00:00", "trade", 6.015, 21.0]
["2026-09-10T19:53:11.385530+00:00", "trade", 6.015, 35.0]
["2026-09-10T19:53:11.385736+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:53:11.385774+00:00", "trade", 6.015, 126.0]
["2026-09-10T19:53:11.385941+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:53:11.386472+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:53:11.386668+00:00", "trade", 6.02, 63.0]
["2026-09-10T19:53:11.386669+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:53:11.386822+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:53:11.387609+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:53:11.387720+00:00", "trade", 6.02, 100.0]
["2026-09-10T19:53:11.387721+00:00", "trade", 6.02, 100.0]
["2026-09-10T19:53:11.387722+00:00", "trade", 6.02, 1.0]
["2026-09-10T19:53:11.387724+00:00", "trade", 6.02, 101.0]
["2026-09-10T19:53:11.387727+00:00", "trade", 6.02, 68.0]
["2026-09-10T19:53:11.387731+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:53:11.387732+00:00", "trade", 6.02, 63.0]
["2026-09-10T19:53:11.387781+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:53:11.387788+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:53:11.387795+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:53:11.387815+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:53:11.387821+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:53:11.387828+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:53:11.387873+00:00", "quote", 6.01, 6.03]
["2026-09-10T19:53:11.387940+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:11.387947+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:11.387954+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:11.387961+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:11.387967+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:11.387975+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:11.387997+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:11.388005+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:11.388012+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:11.388073+00:00", "quote", 6.02, 6.02]
["2026-09-10T19:53:11.388106+00:00", "trade", 6.02, 2.0]
["2026-09-10T19:53:11.388175+00:00", "trade", 6.02, 100.0]
["2026-09-10T19:53:11.388193+00:00", "trade", 6.02, 142.0]
["2026-09-10T19:53:11.388193+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:11.388339+00:00", "trade", 6.0265, 20.0]
["2026-09-10T19:53:11.388845+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:11.389130+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:11.389145+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:11.389231+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:11.393641+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:11.393647+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:11.393932+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:11.393971+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:11.419250+00:00", "trade", 6.025, 10.0]
["2026-09-10T19:53:11.419277+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:11.468708+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:11.475927+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:11.488430+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:11.689164+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:11.689665+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:11.689699+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:11.689728+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:11.690161+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:11.690172+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:11.690179+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:11.690190+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:11.690216+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:11.690609+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:11.690651+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:11.690673+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:11.691122+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:11.851170+00:00", "trade", 6.0247, 300.0]
["2026-09-10T19:53:12.420644+00:00", "trade", 6.025, 21.0]
["2026-09-10T19:53:12.656399+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:12.711482+00:00", "trade", 6.025, 100.0]
["2026-09-10T19:53:12.711581+00:00", "trade", 6.025, 100.0]
["2026-09-10T19:53:12.711586+00:00", "trade", 6.025, 100.0]
["2026-09-10T19:53:12.711647+00:00", "trade", 6.025, 100.0]
["2026-09-10T19:53:12.711676+00:00", "trade", 6.025, 100.0]
["2026-09-10T19:53:12.711844+00:00", "trade", 6.025, 100.0]
["2026-09-10T19:53:12.715578+00:00", "trade", 6.03, 400.0]
["2026-09-10T19:53:12.717232+00:00", "trade", 6.0261, 400.0]
["2026-09-10T19:53:12.731399+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:13.329527+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:13.363688+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:13.561398+00:00", "trade", 6.03, 36.0]
["2026-09-10T19:53:13.561400+00:00", "trade", 6.03, 20.0]
["2026-09-10T19:53:13.561401+00:00", "trade", 6.03, 1551.0]
["2026-09-10T19:53:13.561405+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:13.561412+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:13.561420+00:00", "trade", 6.03, 649.0]
["2026-09-10T19:53:13.561420+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:13.561422+00:00", "trade", 6.03, 99.0]
["2026-09-10T19:53:13.561449+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:13.561455+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:13.561462+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:13.561469+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:13.561475+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:13.561482+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:13.561489+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:13.561496+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:13.561503+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:13.561523+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:13.561635+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:13.561642+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:13.561650+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:13.561656+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:13.561663+00:00", "quote", 6.03, 6.03]
["2026-09-10T19:53:13.561670+00:00", "quote", 6.03, 6.03]
["2026-09-10T19:53:13.561676+00:00", "quote", 6.03, 6.03]
["2026-09-10T19:53:13.561679+00:00", "trade", 6.03, 100.0]
["2026-09-10T19:53:13.561690+00:00", "quote", 6.03, 6.03]
["2026-09-10T19:53:13.561697+00:00", "quote", 6.03, 6.03]
["2026-09-10T19:53:13.561711+00:00", "quote", 6.03, 6.03]
["2026-09-10T19:53:13.561799+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:53:13.561990+00:00", "trade", 6.0276, 25.0]
["2026-09-10T19:53:13.562107+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:53:13.562114+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:53:13.562229+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:53:13.562263+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:53:13.562402+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:53:13.562563+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:53:13.566633+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:53:13.863794+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:53:13.964269+00:00", "trade", 6.0312, 1.0]
["2026-09-10T19:53:15.033665+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:53:15.391042+00:00", "trade", 6.0309, 800.0]
["2026-09-10T19:53:15.407034+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:53:15.556107+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:53:15.691765+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:53:15.965479+00:00", "trade", 6.035, 43.0]
["2026-09-10T19:53:15.965531+00:00", "trade", 6.035, 46.0]
["2026-09-10T19:53:15.966174+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:53:15.966189+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:53:16.312433+00:00", "trade", 6.0639, 1.0]
["2026-09-10T19:53:16.877932+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:53:16.877932+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:53:16.877962+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:53:17.227053+00:00", "trade", 6.035, 100.0]
["2026-09-10T19:53:17.227669+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:53:17.227761+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:53:17.431737+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:53:17.431825+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:53:17.431879+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:53:17.926428+00:00", "trade", 6.035, 126.0]
["2026-09-10T19:53:17.926794+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:53:17.926871+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:53:17.927477+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:53:17.927515+00:00", "trade", 6.035, 74.0]
["2026-09-10T19:53:17.929176+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:53:18.383845+00:00", "trade", 6.04, 2.0]
["2026-09-10T19:53:18.685498+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:53:18.686027+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:53:18.729055+00:00", "trade", 6.035, 54.0]
["2026-09-10T19:53:19.425135+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:53:20.026690+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:53:20.034077+00:00", "trade", 6.035, 6.0]
["2026-09-10T19:53:20.034108+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:53:20.046629+00:00", "trade", 6.035, 200.0]
["2026-09-10T19:53:20.046631+00:00", "trade", 6.035, 10.0]
["2026-09-10T19:53:20.046632+00:00", "trade", 6.03, 111.0]
["2026-09-10T19:53:20.046633+00:00", "trade", 6.03, 68.0]
["2026-09-10T19:53:20.046637+00:00", "trade", 6.03, 36.0]
["2026-09-10T19:53:20.046637+00:00", "trade", 6.03, 2.0]
["2026-09-10T19:53:20.046639+00:00", "trade", 6.03, 68.0]
["2026-09-10T19:53:20.046643+00:00", "trade", 6.03, 132.0]
["2026-09-10T19:53:20.046645+00:00", "trade", 6.03, 1.0]
["2026-09-10T19:53:20.046645+00:00", "trade", 6.03, 113.0]
["2026-09-10T19:53:20.046901+00:00", "trade", 6.03, 45.0]
["2026-09-10T19:53:20.046902+00:00", "trade", 6.03, 100.0]
["2026-09-10T19:53:20.046905+00:00", "trade", 6.03, 200.0]
["2026-09-10T19:53:20.046909+00:00", "trade", 6.03, 100.0]
["2026-09-10T19:53:20.046912+00:00", "trade", 6.03, 15.0]
["2026-09-10T19:53:20.046913+00:00", "trade", 6.03, 200.0]
["2026-09-10T19:53:20.046923+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:53:20.046933+00:00", "trade", 6.03, 85.0]
["2026-09-10T19:53:20.046939+00:00", "trade", 6.03, 100.0]
["2026-09-10T19:53:20.046941+00:00", "trade", 6.03, 100.0]
["2026-09-10T19:53:20.046950+00:00", "trade", 6.03, 100.0]
["2026-09-10T19:53:20.046955+00:00", "trade", 6.03, 100.0]
["2026-09-10T19:53:20.046956+00:00", "trade", 6.03, 100.0]
["2026-09-10T19:53:20.047024+00:00", "trade", 6.03, 87.0]
["2026-09-10T19:53:20.047025+00:00", "trade", 6.03, 1.0]
["2026-09-10T19:53:20.047027+00:00", "trade", 6.03, 20.0]
["2026-09-10T19:53:20.047028+00:00", "trade", 6.03, 68.0]
["2026-09-10T19:53:20.047032+00:00", "trade", 6.03, 1.0]
["2026-09-10T19:53:20.047032+00:00", "trade", 6.03, 1.0]
["2026-09-10T19:53:20.047036+00:00", "trade", 6.03, 111.0]
["2026-09-10T19:53:20.047036+00:00", "trade", 6.03, 1.0]
["2026-09-10T19:53:20.047039+00:00", "trade", 6.03, 100.0]
["2026-09-10T19:53:20.047059+00:00", "quote", 6.03, 6.03]
["2026-09-10T19:53:20.047137+00:00", "trade", 6.03, 1.0]
["2026-09-10T19:53:20.047137+00:00", "trade", 6.03, 1.0]
["2026-09-10T19:53:20.047138+00:00", "trade", 6.03, 1.0]
["2026-09-10T19:53:20.047148+00:00", "trade", 6.03, 1.0]
["2026-09-10T19:53:20.047149+00:00", "trade", 6.03, 111.0]
["2026-09-10T19:53:20.047175+00:00", "trade", 6.03, 15.0]
["2026-09-10T19:53:20.047176+00:00", "quote", 6.03, 6.03]
["2026-09-10T19:53:20.047195+00:00", "trade", 6.03, 100.0]
["2026-09-10T19:53:20.047196+00:00", "trade", 6.03, 200.0]
["2026-09-10T19:53:20.047212+00:00", "trade", 6.03, 85.0]
["2026-09-10T19:53:20.047212+00:00", "trade", 6.03, 400.0]
["2026-09-10T19:53:20.047212+00:00", "quote", 6.03, 6.03]
["2026-09-10T19:53:20.047215+00:00", "trade", 6.03, 94.0]
["2026-09-10T19:53:20.047221+00:00", "trade", 6.03, 106.0]
["2026-09-10T19:53:20.047222+00:00", "trade", 6.03, 100.0]
["2026-09-10T19:53:20.047224+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:20.047304+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:20.047313+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:20.047328+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:20.047336+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:20.047342+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:20.047357+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:20.047372+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:20.047467+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:20.047513+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:20.047527+00:00", "trade", 6.0312, 20.0]
["2026-09-10T19:53:20.047655+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:20.047690+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:20.047734+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:20.047804+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:20.047864+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:20.047871+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:20.048123+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:20.048239+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:20.048325+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:20.048347+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:20.048511+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:20.052086+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:20.053723+00:00", "quote", 6.01, 6.03]
["2026-09-10T19:53:20.053739+00:00", "quote", 6.01, 6.03]
["2026-09-10T19:53:20.054623+00:00", "quote", 6.01, 6.03]
["2026-09-10T19:53:20.054777+00:00", "quote", 6.01, 6.03]
["2026-09-10T19:53:20.084632+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:20.113025+00:00", "quote", 6.01, 6.03]
["2026-09-10T19:53:20.113532+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:20.515261+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:20.515531+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:20.515629+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:20.515746+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:20.515779+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:20.515790+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:20.516092+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:20.516230+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:20.516248+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:20.516257+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:20.516298+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:20.516503+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:20.516534+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:20.516728+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:20.516981+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:20.516988+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:20.517014+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:20.517038+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:20.526836+00:00", "quote", 6.01, 6.03]
["2026-09-10T19:53:20.527296+00:00", "quote", 6.01, 6.03]
["2026-09-10T19:53:20.527369+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:20.829055+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:20.829510+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:20.833927+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:20.844553+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:20.976183+00:00", "trade", 6.025, 100.0]
["2026-09-10T19:53:20.976562+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:20.976605+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:20.976647+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:20.977053+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:20.977063+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:20.977085+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:20.977137+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:20.977371+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:53:20.977524+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:53:20.977562+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:53:20.977585+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:20.977619+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:20.977661+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:20.977669+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:20.977693+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:53:20.977743+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:53:20.977765+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:20.978090+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:20.978145+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:20.978183+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:20.978210+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:20.978267+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:53:20.978307+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:53:20.978460+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:53:20.978508+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:53:20.978586+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:53:20.978615+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:53:20.978622+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:53:20.978676+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:20.978710+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:20.978736+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:20.978748+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:20.978767+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:53:20.978777+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:53:20.978947+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:53:20.978957+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:53:20.979142+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:20.979395+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:20.979471+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:53:20.979606+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:53:20.979627+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:53:20.979647+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:20.979698+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:20.979715+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:53:20.979726+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:53:20.979736+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:53:20.979910+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:53:20.980078+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:53:20.980118+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:20.980435+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:53:20.980441+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:53:20.980578+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:53:20.980596+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:53:20.980617+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:20.980640+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:20.980657+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:53:20.980668+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:53:20.981110+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:20.981451+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:53:20.981574+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:53:20.981590+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:53:20.981612+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:20.981642+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:20.981658+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:53:20.981669+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:53:20.981893+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:53:20.982107+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:20.982454+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:53:20.982566+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:53:20.982588+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:53:20.982611+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:20.982636+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:20.982653+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:53:20.982664+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:53:20.982900+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:53:20.983103+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:20.983449+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:53:20.983568+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:53:20.983586+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:53:20.983607+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:20.983909+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:20.983925+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:53:20.983936+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:53:20.984255+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:20.984725+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:53:20.984732+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:53:20.984740+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:53:20.984762+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:20.984790+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:53:20.984797+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:53:20.984807+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:53:20.985166+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:53:21.074769+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:53:21.173928+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:53:21.666771+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:53:21.669356+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:53:21.669818+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:53:22.163172+00:00", "trade", 6.03, 6.0]
["2026-09-10T19:53:22.164390+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:53:22.181460+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:53:22.181467+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:53:22.181513+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:53:22.182317+00:00", "trade", 6.03, 32.0]
["2026-09-10T19:53:22.182911+00:00", "trade", 6.03, 32.0]
["2026-09-10T19:53:22.183455+00:00", "trade", 6.03, 32.0]
["2026-09-10T19:53:22.183955+00:00", "trade", 6.03, 32.0]
["2026-09-10T19:53:22.184456+00:00", "trade", 6.03, 32.0]
["2026-09-10T19:53:22.184600+00:00", "trade", 6.03, 32.0]
["2026-09-10T19:53:22.184746+00:00", "trade", 6.03, 32.0]
["2026-09-10T19:53:22.184925+00:00", "trade", 6.03, 32.0]
["2026-09-10T19:53:22.185083+00:00", "trade", 6.03, 32.0]
["2026-09-10T19:53:22.185262+00:00", "trade", 6.03, 32.0]
["2026-09-10T19:53:22.414398+00:00", "trade", 6.0324, 1000.0]
["2026-09-10T19:53:22.414979+00:00", "trade", 6.0305, 25.0]
["2026-09-10T19:53:22.464379+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:53:22.464430+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:53:22.613970+00:00", "trade", 6.03, 480.0]
["2026-09-10T19:53:23.052464+00:00", "trade", 6.031, 50.0]
["2026-09-10T19:53:25.124649+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:53:25.352318+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:53:25.352366+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:53:25.352410+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:53:25.352732+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:53:25.353163+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:53:25.399753+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:53:25.399805+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:53:25.714962+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:53:26.000471+00:00", "trade", 6.03, 4.0]
["2026-09-10T19:53:26.205057+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:26.205062+00:00", "trade", 6.03, 7.0]
["2026-09-10T19:53:26.205072+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:26.205085+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:26.205105+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:26.205111+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:26.205154+00:00", "trade", 6.02, 400.0]
["2026-09-10T19:53:26.205157+00:00", "trade", 6.02, 100.0]
["2026-09-10T19:53:26.205157+00:00", "trade", 6.02, 100.0]
["2026-09-10T19:53:26.205157+00:00", "trade", 6.02, 100.0]
["2026-09-10T19:53:26.205157+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:26.205231+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:26.205269+00:00", "trade", 6.02, 100.0]
["2026-09-10T19:53:26.205269+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:26.205277+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:26.205360+00:00", "trade", 6.02, 100.0]
["2026-09-10T19:53:26.205361+00:00", "trade", 6.02, 100.0]
["2026-09-10T19:53:26.205613+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:26.205654+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:26.205697+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:26.205729+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:26.206038+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:26.206424+00:00", "trade", 6.025, 5.0]
["2026-09-10T19:53:26.206572+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:26.206978+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:26.206981+00:00", "trade", 6.025, 132.0]
["2026-09-10T19:53:26.207303+00:00", "trade", 6.025, 23.0]
["2026-09-10T19:53:26.207757+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:26.209759+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:26.214673+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:26.215428+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:26.255682+00:00", "trade", 6.025, 2.0]
["2026-09-10T19:53:26.256336+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:26.256647+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:26.256841+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:26.256853+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:26.256861+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:26.257308+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:26.257316+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:26.257640+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:26.257766+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:26.257800+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:53:26.351134+00:00", "trade", 6.025, 100.0]
["2026-09-10T19:53:26.351559+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:53:26.351903+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:53:26.352041+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:53:26.352058+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:53:26.352074+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:53:26.352090+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:53:26.352127+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:53:26.353084+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:53:26.353528+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:53:26.360490+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:53:26.492888+00:00", "trade", 6.03, 100.0]
["2026-09-10T19:53:26.493697+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:53:26.551413+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:53:26.728881+00:00", "trade", 6.03, 1000.0]
["2026-09-10T19:53:26.729466+00:00", "trade", 6.0261, 20.0]
["2026-09-10T19:53:26.730406+00:00", "trade", 6.03, 28.0]
["2026-09-10T19:53:27.532832+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:53:27.532859+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:53:27.533326+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:53:27.533392+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:53:27.533480+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:53:27.535830+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:53:27.542452+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:53:27.579286+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:53:27.640060+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:53:27.650834+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:53:28.009852+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:53:28.010320+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:53:28.076852+00:00", "trade", 6.0375, 1.0]
["2026-09-10T19:53:28.533069+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:53:28.756120+00:00", "trade", 6.0624, 2.0]
["2026-09-10T19:53:28.756917+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:53:28.758488+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:53:28.758494+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:53:29.120118+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:53:29.425270+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:53:29.808982+00:00", "trade", 6.03, 50.0]
["2026-09-10T19:53:31.826089+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:53:31.827554+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:53:31.827999+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:53:31.828011+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:53:32.344622+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:53:32.644875+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:53:34.672077+00:00", "trade", 6.0225, 25.0]
["2026-09-10T19:53:34.678099+00:00", "trade", 6.03, 12.0]
["2026-09-10T19:53:34.678915+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:53:34.678922+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:53:34.678931+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:53:34.679292+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:53:34.679711+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:53:34.918683+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:53:34.919153+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:53:35.056943+00:00", "trade", 6.03, 15.0]
["2026-09-10T19:53:35.057064+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:53:35.057138+00:00", "trade", 6.03, 15.0]
["2026-09-10T19:53:36.639956+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:53:36.641768+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:53:37.272422+00:00", "trade", 6.02, 50.0]
["2026-09-10T19:53:38.683989+00:00", "trade", 6.0632, 100.0]
["2026-09-10T19:53:38.739574+00:00", "trade", 6.0623, 1.0]
["2026-09-10T19:53:38.857823+00:00", "trade", 6.0204, 50.0]
["2026-09-10T19:53:38.859040+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:53:39.845585+00:00", "trade", 6.0633, 1100.0]
["2026-09-10T19:53:39.846396+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:53:41.665603+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:53:41.665684+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:53:42.151144+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:53:43.454430+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:53:43.742368+00:00", "trade", 6.03, 50.0]
["2026-09-10T19:53:44.166035+00:00", "trade", 6.0294, 100.0]
["2026-09-10T19:53:45.284970+00:00", "trade", 6.0776, 100.0]
["2026-09-10T19:53:48.350757+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:53:48.493707+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:53:48.493759+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:53:48.681884+00:00", "trade", 6.03, 25.0]
["2026-09-10T19:53:48.688989+00:00", "trade", 6.0637, 400.0]
["2026-09-10T19:53:48.689598+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:53:50.845296+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:53:50.921779+00:00", "trade", 6.0622, 2.0]
["2026-09-10T19:53:50.949719+00:00", "trade", 6.03, 5.0]
["2026-09-10T19:53:50.950292+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:53:50.951713+00:00", "trade", 6.03, 120.0]
["2026-09-10T19:53:53.252755+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:53:53.253210+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:53:53.517973+00:00", "trade", 6.03, 42.0]
["2026-09-10T19:53:53.518661+00:00", "trade", 6.03, 2.0]
["2026-09-10T19:53:53.519774+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:53:53.890716+00:00", "trade", 6.04, 36.0]
["2026-09-10T19:53:53.890717+00:00", "trade", 6.04, 100.0]
["2026-09-10T19:53:53.890719+00:00", "trade", 6.04, 100.0]
["2026-09-10T19:53:53.890721+00:00", "trade", 6.04, 200.0]
["2026-09-10T19:53:53.890724+00:00", "trade", 6.04, 200.0]
["2026-09-10T19:53:53.890724+00:00", "trade", 6.04, 12.0]
["2026-09-10T19:53:53.890743+00:00", "trade", 6.04, 88.0]
["2026-09-10T19:53:53.890744+00:00", "trade", 6.04, 100.0]
["2026-09-10T19:53:53.890748+00:00", "trade", 6.04, 12.0]
["2026-09-10T19:53:53.890748+00:00", "trade", 6.04, 200.0]
["2026-09-10T19:53:53.890752+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:53:53.890755+00:00", "trade", 6.04, 88.0]
["2026-09-10T19:53:53.890758+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:53:53.890762+00:00", "trade", 6.04, 88.0]
["2026-09-10T19:53:53.890765+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:53:53.890769+00:00", "trade", 6.04, 12.0]
["2026-09-10T19:53:53.890769+00:00", "trade", 6.04, 13.0]
["2026-09-10T19:53:53.890771+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:53:53.890776+00:00", "trade", 6.04, 88.0]
["2026-09-10T19:53:53.890783+00:00", "trade", 6.04, 99.0]
["2026-09-10T19:53:53.890786+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:53:53.890793+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:53:53.890801+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:53:53.890807+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:53:53.890814+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:53:53.890820+00:00", "trade", 6.04, 17.0]
["2026-09-10T19:53:53.890821+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:53:53.890822+00:00", "trade", 6.04, 100.0]
["2026-09-10T19:53:53.890823+00:00", "trade", 6.04, 21.0]
["2026-09-10T19:53:53.890824+00:00", "trade", 6.04, 100.0]
["2026-09-10T19:53:53.890828+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:53:53.890830+00:00", "trade", 6.04, 4.0]
["2026-09-10T19:53:53.890835+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:53:53.890842+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:53:53.890849+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:53:53.890855+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:53:53.890862+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:53:53.890874+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:53:53.890881+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:53:53.890887+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:53:53.890894+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:53:53.890901+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:53:53.890907+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:53:53.890921+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:53:53.890926+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:53:53.890927+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:53:53.890934+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:53:53.890940+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:53:53.890954+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:53:53.890967+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:53:53.890975+00:00", "quote", 6.04, 6.04]
["2026-09-10T19:53:53.890983+00:00", "quote", 6.04, 6.04]
["2026-09-10T19:53:53.890990+00:00", "quote", 6.04, 6.04]
["2026-09-10T19:53:53.891003+00:00", "quote", 6.04, 6.04]
["2026-09-10T19:53:53.891163+00:00", "quote", 6.04, 6.04]
["2026-09-10T19:53:53.891170+00:00", "quote", 6.04, 6.04]
["2026-09-10T19:53:53.891204+00:00", "trade", 6.04, 100.0]
["2026-09-10T19:53:53.891211+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:53:53.891223+00:00", "trade", 6.04, 25.0]
["2026-09-10T19:53:53.891311+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:53:53.891361+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:53:53.891369+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:53:53.891413+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:53:53.891426+00:00", "trade", 6.04, 25.0]
["2026-09-10T19:53:53.891448+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:53:53.891591+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:53:53.891647+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:53:53.891704+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:53:53.891856+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:53:53.892000+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:53:53.892179+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:53:53.892421+00:00", "trade", 6.04, 1500.0]
["2026-09-10T19:53:53.892466+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:53:53.892526+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:53:53.893001+00:00", "trade", 6.0384, 27.0]
["2026-09-10T19:53:53.893187+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:53:53.893208+00:00", "trade", 6.05, 53.0]
["2026-09-10T19:53:53.893211+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:53:53.893350+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:53:53.893576+00:00", "trade", 6.045, 25.0]
["2026-09-10T19:53:53.893829+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:53:53.893961+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:53:53.894159+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:53:53.894185+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:53:53.894657+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:53:53.894675+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:53:53.895145+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:53:53.895770+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:53:53.895777+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:53:53.895843+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:53:53.901048+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:53:53.901552+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:53:53.901999+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:53:53.902008+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:53:53.902020+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:53:53.921393+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:53:53.921721+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:53:53.921895+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:53:53.922349+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:53:53.922362+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:53:53.922489+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:53:53.922986+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:53:53.923445+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:53:53.923454+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:53:53.993380+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:53:53.993557+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:53:53.993581+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:53:53.993886+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:53:53.994315+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:53:53.994369+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:53:53.994369+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:53:53.994739+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:53:53.994801+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:53:53.994823+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:53:53.995190+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:53:53.995261+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:53:53.995285+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:53:54.024402+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:53:54.142879+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:53:54.192971+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:53:54.192998+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:53:54.192998+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:53:54.193050+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:53:54.193352+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:53:54.193430+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:53:54.193832+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:53:54.193844+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:53:54.193854+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:53:54.193879+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:53:54.193936+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:53:54.194214+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:53:54.194416+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:53:54.194426+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:53:54.194521+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:53:54.194681+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:53:54.819815+00:00", "trade", 6.045, 100.0]
["2026-09-10T19:53:54.822226+00:00", "trade", 6.045, 100.0]
["2026-09-10T19:53:54.822308+00:00", "trade", 6.045, 200.0]
["2026-09-10T19:53:54.822408+00:00", "trade", 6.045, 300.0]
["2026-09-10T19:53:54.822488+00:00", "trade", 6.045, 200.0]
["2026-09-10T19:53:54.829915+00:00", "trade", 6.045, 600.0]
["2026-09-10T19:53:55.366103+00:00", "trade", 6.0414, 18.0]
["2026-09-10T19:53:55.524367+00:00", "trade", 6.045, 100.0]
["2026-09-10T19:53:57.243244+00:00", "trade", 6.045, 1.0]
["2026-09-10T19:53:59.462103+00:00", "trade", 6.0487, 1.0]
["2026-09-10T19:53:59.753576+00:00", "trade", 6.045, 600.0]
["2026-09-10T19:53:59.754365+00:00", "trade", 6.045, 25.0]
["2026-09-10T19:53:59.754366+00:00", "trade", 6.05, 100.0]
["2026-09-10T19:53:59.754367+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:53:59.754466+00:00", "trade", 6.045, 63.0]
["2026-09-10T19:53:59.754591+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:53:59.754741+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:53:59.754796+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:53:59.755074+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:53:59.755296+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:53:59.756187+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:53:59.756643+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:53:59.757108+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:53:59.757571+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:53:59.808417+00:00", "trade", 6.045, 9.0]
["2026-09-10T19:53:59.808418+00:00", "trade", 6.045, 200.0]
["2026-09-10T19:53:59.808704+00:00", "trade", 6.045, 25.0]
["2026-09-10T19:53:59.809005+00:00", "trade", 6.045, 25.0]
["2026-09-10T19:53:59.809159+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:53:59.809264+00:00", "trade", 6.045, 63.0]
["2026-09-10T19:53:59.809302+00:00", "trade", 6.045, 25.0]
["2026-09-10T19:53:59.809529+00:00", "trade", 6.045, 25.0]
["2026-09-10T19:53:59.809597+00:00", "trade", 6.045, 25.0]
["2026-09-10T19:53:59.809825+00:00", "trade", 6.045, 63.0]
["2026-09-10T19:53:59.809842+00:00", "trade", 6.0453, 20.0]
["2026-09-10T19:53:59.809891+00:00", "trade", 6.045, 25.0]
["2026-09-10T19:53:59.810185+00:00", "trade", 6.045, 25.0]
["2026-09-10T19:53:59.810367+00:00", "trade", 6.045, 25.0]
["2026-09-10T19:53:59.810381+00:00", "trade", 6.045, 63.0]
["2026-09-10T19:53:59.810478+00:00", "trade", 6.045, 25.0]
["2026-09-10T19:53:59.810773+00:00", "trade", 6.045, 25.0]
["2026-09-10T19:53:59.810934+00:00", "trade", 6.045, 63.0]
["2026-09-10T19:53:59.811066+00:00", "trade", 6.045, 25.0]
["2026-09-10T19:53:59.811188+00:00", "trade", 6.045, 25.0]
["2026-09-10T19:53:59.844885+00:00", "trade", 6.045, 200.0]
["2026-09-10T19:53:59.845896+00:00", "trade", 6.045, 32.0]
["2026-09-10T19:53:59.846023+00:00", "trade", 6.04, 75.0]
["2026-09-10T19:53:59.846024+00:00", "trade", 6.04, 42.0]
["2026-09-10T19:53:59.846026+00:00", "trade", 6.04, 200.0]
["2026-09-10T19:53:59.846060+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:53:59.846066+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:53:59.846073+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:53:59.846080+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:53:59.846087+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:53:59.846094+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:53:59.846100+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:53:59.846107+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:53:59.846121+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:53:59.846131+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:53:59.846149+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:53:59.846353+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:53:59.846367+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:53:59.846373+00:00", "trade", 6.04, 100.0]
["2026-09-10T19:53:59.846374+00:00", "trade", 6.04, 42.0]
["2026-09-10T19:53:59.846375+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:53:59.846376+00:00", "trade", 6.04, 58.0]
["2026-09-10T19:53:59.846382+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:53:59.846384+00:00", "trade", 6.04, 200.0]
["2026-09-10T19:53:59.846389+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:53:59.846390+00:00", "trade", 6.04, 100.0]
["2026-09-10T19:53:59.846391+00:00", "trade", 6.04, 900.0]
["2026-09-10T19:53:59.846395+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:53:59.846401+00:00", "trade", 6.04, 200.0]
["2026-09-10T19:53:59.846402+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:53:59.846409+00:00", "trade", 6.04, 200.0]
["2026-09-10T19:53:59.846415+00:00", "trade", 6.04, 100.0]
["2026-09-10T19:53:59.846415+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:53:59.846421+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:53:59.846464+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:53:59.846471+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:53:59.846477+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:53:59.846500+00:00", "trade", 6.04, 42.0]
["2026-09-10T19:53:59.846502+00:00", "trade", 6.04, 58.0]
["2026-09-10T19:53:59.846521+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:53:59.846542+00:00", "trade", 6.045, 32.0]
["2026-09-10T19:53:59.846607+00:00", "trade", 6.04, 42.0]
["2026-09-10T19:53:59.846637+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:53:59.846641+00:00", "trade", 6.04, 100.0]
["2026-09-10T19:53:59.846642+00:00", "trade", 6.04, 58.0]
["2026-09-10T19:53:59.846643+00:00", "trade", 6.04, 42.0]
["2026-09-10T19:53:59.846645+00:00", "trade", 6.04, 26.0]
["2026-09-10T19:53:59.846662+00:00", "trade", 6.04, 58.0]
["2026-09-10T19:53:59.846673+00:00", "trade", 6.04, 42.0]
["2026-09-10T19:53:59.846673+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:53:59.846708+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:53:59.846722+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:53:59.846723+00:00", "trade", 6.04, 32.0]
["2026-09-10T19:53:59.846724+00:00", "trade", 6.04, 300.0]
["2026-09-10T19:53:59.846729+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:53:59.846736+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:53:59.846742+00:00", "trade", 6.04, 100.0]
["2026-09-10T19:53:59.846742+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:53:59.846743+00:00", "trade", 6.04, 100.0]
["2026-09-10T19:53:59.846743+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:53:59.846744+00:00", "trade", 6.04, 300.0]
["2026-09-10T19:53:59.846744+00:00", "trade", 6.04, 7.0]
["2026-09-10T19:53:59.846744+00:00", "trade", 6.04, 900.0]
["2026-09-10T19:53:59.846749+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:53:59.846756+00:00", "quote", 6.03, 6.05]
["2026-09-10T19:53:59.846763+00:00", "quote", 6.03, 6.05]
["2026-09-10T19:53:59.846763+00:00", "quote", 6.03, 6.05]
["2026-09-10T19:53:59.846770+00:00", "quote", 6.03, 6.05]
["2026-09-10T19:53:59.846776+00:00", "quote", 6.03, 6.05]
["2026-09-10T19:53:59.846790+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:53:59.846797+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:53:59.846801+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:53:59.846829+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:53:59.847005+00:00", "trade", 6.0412, 20.0]
["2026-09-10T19:53:59.847016+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:53:59.847076+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:53:59.847375+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:53:59.847503+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:53:59.847566+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:53:59.847619+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:53:59.848121+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:53:59.848399+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:53:59.848416+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:53:59.848574+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:53:59.848584+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:53:59.848901+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:53:59.848964+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:53:59.848977+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:53:59.857828+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:53:59.859068+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:53:59.946685+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:53:59.946695+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:53:59.947062+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:53:59.947183+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:53:59.947368+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:53:59.947629+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:53:59.947829+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:53:59.948110+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:53:59.955124+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:53:59.955889+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:53:59.956111+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:53:59.956145+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:54:00.132919+00:00", "trade", 6.035, 130.0]
["2026-09-10T19:54:00.135147+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:54:00.135608+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:54:00.150784+00:00", "quote", 6.03, 6.05]
["2026-09-10T19:54:00.151240+00:00", "quote", 6.03, 6.05]
["2026-09-10T19:54:00.151247+00:00", "quote", 6.03, 6.05]
["2026-09-10T19:54:00.151294+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:54:00.151749+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:54:00.151762+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:54:00.151779+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:54:00.151801+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:54:00.152224+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:54:00.492766+00:00", "trade", 6.0612, 1.0]
["2026-09-10T19:54:01.111801+00:00", "trade", 6.0333, 20.0]
["2026-09-10T19:54:01.220465+00:00", "trade", 6.04, 65.0]
["2026-09-10T19:54:01.465968+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:54:01.558091+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:54:01.558289+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:54:01.558592+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:54:01.558603+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:54:01.558677+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:54:01.558698+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:54:01.559053+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:54:01.559090+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:54:01.559150+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:54:01.559165+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:54:01.559173+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:54:01.559198+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:54:01.559575+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:54:01.559601+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:54:01.559694+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:54:01.560024+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:54:01.560078+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:54:01.560093+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:54:01.560100+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:54:01.560145+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:54:01.560187+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:54:01.560486+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:54:01.560553+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:54:01.560570+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:54:01.560661+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:54:01.560955+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:54:01.561043+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:54:01.561056+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:54:01.561141+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:54:01.561419+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:54:01.561534+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:54:01.561553+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:54:01.561625+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:54:01.561893+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:54:01.562022+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:54:01.562042+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:54:01.562105+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:54:01.562356+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:54:01.562508+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:54:01.562527+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:54:01.562591+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:54:01.562819+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:54:01.562993+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:54:01.563013+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:54:01.563136+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:54:01.563282+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:54:01.563481+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:54:01.563502+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:54:01.563619+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:54:01.563743+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:54:01.563958+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:54:01.563975+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:54:01.564105+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:54:01.564223+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:54:01.564444+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:54:01.564460+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:54:01.564583+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:54:01.564686+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:54:01.564932+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:54:01.564949+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:54:01.565067+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:54:01.565148+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:54:01.565420+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:54:01.565442+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:54:01.565561+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:54:01.565626+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:54:01.565907+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:54:01.565925+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:54:01.566035+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:54:01.566083+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:54:01.566414+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:54:01.670307+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:54:03.131681+00:00", "trade", 6.035, 1.0]
["2026-09-10T19:54:03.183531+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:54:03.821299+00:00", "trade", 6.035, 4.0]
["2026-09-10T19:54:03.834848+00:00", "trade", 6.0398, 46.0]
["2026-09-10T19:54:03.835574+00:00", "quote", 6.03, 6.05]
["2026-09-10T19:54:03.835877+00:00", "quote", 6.03, 6.05]
["2026-09-10T19:54:03.836070+00:00", "quote", 6.03, 6.05]
["2026-09-10T19:54:03.836077+00:00", "quote", 6.03, 6.05]
["2026-09-10T19:54:03.836090+00:00", "quote", 6.03, 6.05]
["2026-09-10T19:54:03.836578+00:00", "trade", 6.04, 100.0]
["2026-09-10T19:54:03.836723+00:00", "trade", 6.04, 100.0]
["2026-09-10T19:54:03.837029+00:00", "trade", 6.04, 63.0]
["2026-09-10T19:54:03.837303+00:00", "trade", 6.0398, 20.0]
["2026-09-10T19:54:03.837423+00:00", "quote", 6.03, 6.05]
["2026-09-10T19:54:03.843396+00:00", "trade", 6.04, 400.0]
["2026-09-10T19:54:03.890562+00:00", "trade", 6.04, 28.0]
["2026-09-10T19:54:04.487426+00:00", "quote", 6.03, 6.05]
["2026-09-10T19:54:04.487898+00:00", "quote", 6.03, 6.05]
["2026-09-10T19:54:04.740803+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:54:04.740860+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:54:04.740905+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:54:04.741281+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:54:04.741612+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:54:04.742101+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:54:04.742230+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:54:04.742296+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:54:04.742774+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:54:04.743163+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:54:05.554634+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:54:05.945732+00:00", "trade", 6.0615, 600.0]
["2026-09-10T19:54:06.852538+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:54:06.855481+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:54:07.194755+00:00", "trade", 6.035, 6.0]
["2026-09-10T19:54:07.200507+00:00", "trade", 6.035, 96.0]
["2026-09-10T19:54:07.483139+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:54:08.131910+00:00", "trade", 6.035, 104.0]
["2026-09-10T19:54:09.207274+00:00", "trade", 6.035, 25.0]
["2026-09-10T19:54:09.754779+00:00", "trade", 6.0614, 1.0]
["2026-09-10T19:54:13.204183+00:00", "trade", 6.035, 10.0]
["2026-09-10T19:54:13.972894+00:00", "trade", 6.0363, 16.0]
["2026-09-10T19:54:14.774368+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:54:15.084268+00:00", "trade", 6.035, 100.0]
["2026-09-10T19:54:15.084619+00:00", "trade", 6.04, 2.0]
["2026-09-10T19:54:16.421457+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:54:16.421509+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:54:16.944331+00:00", "trade", 6.03, 1.0]
["2026-09-10T19:54:17.089457+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:54:18.301995+00:00", "trade", 6.035, 100.0]
["2026-09-10T19:54:18.966326+00:00", "trade", 6.035, 1.0]
["2026-09-10T19:54:20.591121+00:00", "trade", 6.0388, 100.0]
["2026-09-10T19:54:21.693419+00:00", "trade", 6.0376, 1.0]
["2026-09-10T19:54:22.619632+00:00", "trade", 6.035, 100.0]
["2026-09-10T19:54:22.699748+00:00", "trade", 6.0616, 69.0]
["2026-09-10T19:54:22.736196+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:54:22.736246+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:54:22.908303+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:54:24.740966+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:54:24.741011+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:54:25.761599+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:54:26.362359+00:00", "trade", 6.035, 200.0]
["2026-09-10T19:54:26.363979+00:00", "trade", 6.035, 100.0]
["2026-09-10T19:54:26.765231+00:00", "trade", 6.0603, 500.0]
["2026-09-10T19:54:27.845172+00:00", "trade", 6.035, 200.0]
["2026-09-10T19:54:27.867308+00:00", "trade", 6.0602, 400.0]
["2026-09-10T19:54:28.138513+00:00", "trade", 6.035, 100.0]
["2026-09-10T19:54:29.758677+00:00", "trade", 6.035, 100.0]
["2026-09-10T19:54:30.005176+00:00", "trade", 6.035, 9.0]
["2026-09-10T19:54:30.005177+00:00", "trade", 6.03, 8.0]
["2026-09-10T19:54:30.005179+00:00", "trade", 6.03, 17.0]
["2026-09-10T19:54:30.005186+00:00", "trade", 6.04, 84.0]
["2026-09-10T19:54:30.005187+00:00", "trade", 6.04, 100.0]
["2026-09-10T19:54:30.005188+00:00", "trade", 6.04, 50.0]
["2026-09-10T19:54:30.005249+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:54:30.005263+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:54:30.005280+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:54:30.005337+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:54:30.005443+00:00", "trade", 6.03, 17.0]
["2026-09-10T19:54:30.005445+00:00", "trade", 6.03, 17.0]
["2026-09-10T19:54:30.005448+00:00", "trade", 6.03, 17.0]
["2026-09-10T19:54:30.005452+00:00", "trade", 6.03, 17.0]
["2026-09-10T19:54:30.005461+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:54:30.005462+00:00", "trade", 6.04, 71.0]
["2026-09-10T19:54:30.005464+00:00", "trade", 6.04, 100.0]
["2026-09-10T19:54:30.005470+00:00", "trade", 6.04, 47.0]
["2026-09-10T19:54:30.005471+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:54:30.005472+00:00", "trade", 6.04, 80.0]
["2026-09-10T19:54:30.005479+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:54:30.005480+00:00", "trade", 6.04, 540.0]
["2026-09-10T19:54:30.005480+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:54:30.005488+00:00", "trade", 6.04, 114.0]
["2026-09-10T19:54:30.005495+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:54:30.005496+00:00", "trade", 6.04, 180.0]
["2026-09-10T19:54:30.005504+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:54:30.005507+00:00", "trade", 6.04, 586.0]
["2026-09-10T19:54:30.005519+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:54:30.005521+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:54:30.005538+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:54:30.005554+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:54:30.005580+00:00", "trade", 6.04, 80.0]
["2026-09-10T19:54:30.005583+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:54:30.005593+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:54:30.005602+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:54:30.005611+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:54:30.005612+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:54:30.005625+00:00", "trade", 6.04, 100.0]
["2026-09-10T19:54:30.005635+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:54:30.005646+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:54:30.005671+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:54:30.005679+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:54:30.005688+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:54:30.005689+00:00", "trade", 6.04, 100.0]
["2026-09-10T19:54:30.005696+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:54:30.005711+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:54:30.005718+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:54:30.005744+00:00", "quote", 6.04, 6.04]
["2026-09-10T19:54:30.005752+00:00", "trade", 6.04, 20.0]
["2026-09-10T19:54:30.005754+00:00", "trade", 6.04, 72.0]
["2026-09-10T19:54:30.005754+00:00", "trade", 6.04, 100.0]
["2026-09-10T19:54:30.005755+00:00", "quote", 6.04, 6.04]
["2026-09-10T19:54:30.005758+00:00", "quote", 6.04, 6.04]
["2026-09-10T19:54:30.005762+00:00", "trade", 6.04, 25.0]
["2026-09-10T19:54:30.005763+00:00", "quote", 6.04, 6.04]
["2026-09-10T19:54:30.005771+00:00", "quote", 6.04, 6.04]
["2026-09-10T19:54:30.005779+00:00", "quote", 6.04, 6.04]
["2026-09-10T19:54:30.005787+00:00", "quote", 6.04, 6.04]
["2026-09-10T19:54:30.005840+00:00", "quote", 6.04, 6.04]
["2026-09-10T19:54:30.005867+00:00", "quote", 6.04, 6.04]
["2026-09-10T19:54:30.005871+00:00", "quote", 6.04, 6.04]
["2026-09-10T19:54:30.005910+00:00", "trade", 6.04, 100.0]
["2026-09-10T19:54:30.005911+00:00", "quote", 6.04, 6.04]
["2026-09-10T19:54:30.005920+00:00", "quote", 6.04, 6.04]
["2026-09-10T19:54:30.005969+00:00", "trade", 6.04, 100.0]
["2026-09-10T19:54:30.005979+00:00", "trade", 6.04, 200.0]
["2026-09-10T19:54:30.005982+00:00", "trade", 6.04, 100.0]
["2026-09-10T19:54:30.005996+00:00", "trade", 6.04, 25.0]
["2026-09-10T19:54:30.005998+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:30.006050+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:30.006114+00:00", "trade", 6.04, 94.0]
["2026-09-10T19:54:30.006247+00:00", "trade", 6.04, 100.0]
["2026-09-10T19:54:30.006273+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:30.006350+00:00", "trade", 6.04, 50.0]
["2026-09-10T19:54:30.006378+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:30.006401+00:00", "trade", 6.04, 56.0]
["2026-09-10T19:54:30.006424+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:30.006440+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:30.006466+00:00", "trade", 6.04, 7.0]
["2026-09-10T19:54:30.006501+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:30.006508+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:30.006567+00:00", "trade", 6.04, 25.0]
["2026-09-10T19:54:30.006581+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:30.006600+00:00", "trade", 6.04, 25.0]
["2026-09-10T19:54:30.006608+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:30.006633+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:30.006656+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:30.006699+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:30.006712+00:00", "trade", 6.04, 25.0]
["2026-09-10T19:54:30.006724+00:00", "trade", 6.04, 25.0]
["2026-09-10T19:54:30.006734+00:00", "trade", 6.04, 25.0]
["2026-09-10T19:54:30.006749+00:00", "trade", 6.04, 25.0]
["2026-09-10T19:54:30.006752+00:00", "trade", 6.04, 63.0]
["2026-09-10T19:54:30.006836+00:00", "trade", 6.04, 25.0]
["2026-09-10T19:54:30.006850+00:00", "trade", 6.04, 25.0]
["2026-09-10T19:54:30.006859+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:30.006867+00:00", "trade", 6.04, 25.0]
["2026-09-10T19:54:30.006876+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:30.006945+00:00", "trade", 6.0377, 22.0]
["2026-09-10T19:54:30.006951+00:00", "trade", 6.04, 25.0]
["2026-09-10T19:54:30.006962+00:00", "trade", 6.04, 25.0]
["2026-09-10T19:54:30.006993+00:00", "trade", 6.04, 25.0]
["2026-09-10T19:54:30.006994+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:30.007057+00:00", "trade", 6.04, 25.0]
["2026-09-10T19:54:30.007060+00:00", "trade", 6.04, 10.0]
["2026-09-10T19:54:30.007102+00:00", "trade", 6.04, 25.0]
["2026-09-10T19:54:30.007197+00:00", "trade", 6.04, 25.0]
["2026-09-10T19:54:30.007269+00:00", "trade", 6.04, 25.0]
["2026-09-10T19:54:30.007339+00:00", "trade", 6.04, 25.0]
["2026-09-10T19:54:30.007388+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:30.007560+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:30.007681+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:30.007941+00:00", "trade", 6.04, 25.0]
["2026-09-10T19:54:30.008253+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:30.008521+00:00", "trade", 6.04, 25.0]
["2026-09-10T19:54:30.008788+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:30.008935+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:30.018785+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:30.021228+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:30.029483+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:30.029500+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:30.035760+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:30.036406+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:30.036471+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:30.036664+00:00", "trade", 6.045, 100.0]
["2026-09-10T19:54:30.036672+00:00", "trade", 6.045, 200.0]
["2026-09-10T19:54:30.036675+00:00", "trade", 6.045, 67.0]
["2026-09-10T19:54:30.036684+00:00", "trade", 6.045, 100.0]
["2026-09-10T19:54:30.037028+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:30.037253+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:30.038064+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:30.038260+00:00", "trade", 6.045, 200.0]
["2026-09-10T19:54:30.038998+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:30.039940+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:30.046415+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:30.050248+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:30.050265+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:30.052419+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:30.060603+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:30.060618+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:30.060626+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:30.060637+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:30.060655+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:30.061195+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:30.061216+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:30.061366+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:30.061389+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:30.061648+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:30.061682+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:30.061756+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:30.061920+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:30.063100+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:30.063726+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:30.063752+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:30.065894+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:30.076092+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:30.080752+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:30.090307+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:30.094665+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:30.094690+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:30.095006+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:30.095946+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:30.105744+00:00", "quote", 6.03, 6.05]
["2026-09-10T19:54:30.106009+00:00", "quote", 6.03, 6.05]
["2026-09-10T19:54:30.106202+00:00", "quote", 6.03, 6.05]
["2026-09-10T19:54:30.106218+00:00", "quote", 6.03, 6.05]
["2026-09-10T19:54:30.107096+00:00", "quote", 6.03, 6.05]
["2026-09-10T19:54:30.107152+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:30.108150+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:30.108163+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:30.108177+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:30.109463+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:30.113050+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:30.135810+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:30.135822+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:30.135846+00:00", "quote", 6.03, 6.05]
["2026-09-10T19:54:30.135888+00:00", "quote", 6.03, 6.05]
["2026-09-10T19:54:30.136768+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:30.137197+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:30.137241+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:30.137904+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:30.137927+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:30.149097+00:00", "trade", 6.0402, 20.0]
["2026-09-10T19:54:30.153684+00:00", "quote", 6.03, 6.05]
["2026-09-10T19:54:30.153741+00:00", "quote", 6.03, 6.05]
["2026-09-10T19:54:30.153754+00:00", "quote", 6.03, 6.05]
["2026-09-10T19:54:30.153769+00:00", "quote", 6.03, 6.05]
["2026-09-10T19:54:30.154036+00:00", "quote", 6.03, 6.05]
["2026-09-10T19:54:30.154317+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:30.157930+00:00", "quote", 6.03, 6.05]
["2026-09-10T19:54:30.158386+00:00", "quote", 6.03, 6.05]
["2026-09-10T19:54:30.158752+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:30.162038+00:00", "quote", 6.03, 6.05]
["2026-09-10T19:54:30.162073+00:00", "quote", 6.03, 6.05]
["2026-09-10T19:54:30.162096+00:00", "quote", 6.03, 6.05]
["2026-09-10T19:54:30.162214+00:00", "quote", 6.03, 6.05]
["2026-09-10T19:54:30.162297+00:00", "quote", 6.03, 6.05]
["2026-09-10T19:54:30.162304+00:00", "quote", 6.03, 6.05]
["2026-09-10T19:54:30.162581+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:30.162880+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:30.163858+00:00", "quote", 6.03, 6.05]
["2026-09-10T19:54:30.163909+00:00", "quote", 6.03, 6.05]
["2026-09-10T19:54:30.164225+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:30.164670+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:30.165932+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:30.165959+00:00", "quote", 6.03, 6.05]
["2026-09-10T19:54:30.165987+00:00", "quote", 6.03, 6.05]
["2026-09-10T19:54:30.166028+00:00", "quote", 6.03, 6.05]
["2026-09-10T19:54:30.166108+00:00", "quote", 6.03, 6.05]
["2026-09-10T19:54:30.166212+00:00", "quote", 6.03, 6.05]
["2026-09-10T19:54:30.166615+00:00", "quote", 6.03, 6.05]
["2026-09-10T19:54:30.166728+00:00", "quote", 6.03, 6.05]
["2026-09-10T19:54:30.166940+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:30.167666+00:00", "quote", 6.03, 6.05]
["2026-09-10T19:54:30.168361+00:00", "quote", 6.03, 6.05]
["2026-09-10T19:54:30.168646+00:00", "quote", 6.03, 6.05]
["2026-09-10T19:54:30.170524+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:30.170889+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:30.171209+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:30.171369+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:30.171386+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:30.171672+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:30.171823+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:30.213345+00:00", "trade", 6.04, 7.0]
["2026-09-10T19:54:30.213346+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:30.213389+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:30.213402+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:30.213416+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:30.213436+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:30.213443+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:30.213758+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:30.213775+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:30.214519+00:00", "trade", 6.04, 170.0]
["2026-09-10T19:54:30.214588+00:00", "trade", 6.04, 100.0]
["2026-09-10T19:54:30.214610+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:30.215253+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:30.270007+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:30.351479+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:30.351978+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:30.352408+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:30.352436+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:30.352459+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:30.352937+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:30.353368+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:30.353814+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:30.454844+00:00", "trade", 6.045, 300.0]
["2026-09-10T19:54:30.471388+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:30.471438+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:30.471530+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:30.472023+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:30.472063+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:30.472089+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:30.472119+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:30.472398+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:30.472501+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:30.472584+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:30.472716+00:00", "quote", 6.04, 6.06]
["2026-09-10T19:54:30.472830+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:30.472991+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:30.473007+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:30.473072+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:30.473080+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:30.473490+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:30.473518+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:30.473977+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:30.473996+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:30.474468+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:30.474512+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:30.474956+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:30.474972+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:30.475473+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:30.475489+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:30.475960+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:30.475979+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:30.476447+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:30.476461+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:30.476936+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:30.476956+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:30.477394+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:30.477417+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:30.477434+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:30.477903+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:30.477939+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:30.478389+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:30.478404+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:30.478904+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:30.479333+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:30.479377+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:30.479795+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:30.479865+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:30.480263+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:30.480352+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:30.480728+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:30.480841+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:30.481194+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:30.481338+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:30.481656+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:30.481832+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:30.482120+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:30.482318+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:30.482375+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:30.482793+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:30.482845+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:30.483283+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:30.483306+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:30.483795+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:30.484247+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:30.484297+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:30.484714+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:30.484772+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:30.485180+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:30.485264+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:30.485642+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:30.485754+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:30.486109+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:30.486238+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:30.486572+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:30.486722+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:30.487036+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:30.487205+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:30.487497+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:30.761773+00:00", "quote", 6.04, 6.06]
["2026-09-10T19:54:30.762008+00:00", "quote", 6.04, 6.06]
["2026-09-10T19:54:30.762233+00:00", "quote", 6.04, 6.06]
["2026-09-10T19:54:30.762288+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:31.000648+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:31.690975+00:00", "trade", 6.0736, 100.0]
["2026-09-10T19:54:32.157763+00:00", "trade", 6.061, 4.0]
["2026-09-10T19:54:32.308708+00:00", "trade", 6.0405, 1.0]
["2026-09-10T19:54:33.380890+00:00", "quote", 6.04, 6.06]
["2026-09-10T19:54:33.381399+00:00", "quote", 6.04, 6.06]
["2026-09-10T19:54:33.381423+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:33.381963+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:33.382012+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:33.382444+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:33.382514+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:33.382933+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:33.382998+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:33.383435+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:33.383480+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:33.383918+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:33.383958+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:33.384406+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:33.384451+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:33.384894+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:33.384923+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:33.385418+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:33.385449+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:33.385928+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:33.385968+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:33.386405+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:33.386445+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:33.386885+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:33.386926+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:33.387365+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:33.387416+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:33.387846+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:33.387886+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:33.388331+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:33.388368+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:33.388816+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:33.388850+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:33.389300+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:33.389341+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:33.389787+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:33.389811+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:33.390292+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:33.390332+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:33.390949+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:33.390965+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:33.391444+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:33.391472+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:33.391915+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:33.391958+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:33.392399+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:33.392428+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:33.392878+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:33.392938+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:33.393358+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:33.393399+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:33.393843+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:33.393876+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:33.394322+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:33.394361+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:33.394801+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:33.394833+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:33.395283+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:33.395324+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:33.395787+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:33.395802+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:33.396293+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:33.396745+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:33.396780+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:33.397212+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:33.397257+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:33.397681+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:33.397746+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:33.398147+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:33.398234+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:33.398607+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:33.398714+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:33.399075+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:33.399193+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:33.399534+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:33.399671+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:33.399995+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:33.400155+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:33.400456+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:33.400638+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:33.400920+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:33.401165+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:33.401384+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:33.401643+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:33.401843+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:33.456208+00:00", "trade", 6.045, 100.0]
["2026-09-10T19:54:33.794366+00:00", "trade", 6.0405, 700.0]
["2026-09-10T19:54:33.895757+00:00", "trade", 6.04, 35.0]
["2026-09-10T19:54:33.895787+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:33.895805+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:33.896307+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:33.896519+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:33.897901+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:33.897926+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:33.897928+00:00", "trade", 6.04, 200.0]
["2026-09-10T19:54:33.897929+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:33.897932+00:00", "trade", 6.04, 100.0]
["2026-09-10T19:54:33.898472+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:33.898823+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:33.900071+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:33.905046+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:33.918776+00:00", "quote", 6.04, 6.06]
["2026-09-10T19:54:33.919243+00:00", "quote", 6.04, 6.06]
["2026-09-10T19:54:33.919316+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:33.919611+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:33.919708+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:34.000710+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:34.898254+00:00", "trade", 6.045, 2.0]
["2026-09-10T19:54:37.161349+00:00", "trade", 6.045, 100.0]
["2026-09-10T19:54:37.162389+00:00", "quote", 6.04, 6.06]
["2026-09-10T19:54:37.162871+00:00", "quote", 6.04, 6.06]
["2026-09-10T19:54:37.162930+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:37.163205+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:37.163411+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:37.163418+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:37.163677+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:37.163876+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:37.164171+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:37.164332+00:00", "trade", 6.04, 100.0]
["2026-09-10T19:54:37.164333+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:37.165520+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:37.194970+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:37.195448+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:37.195464+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:37.195475+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:37.196882+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:37.201661+00:00", "trade", 6.04, 100.0]
["2026-09-10T19:54:37.201661+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:37.202033+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:37.203235+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:37.565316+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:37.565804+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:37.565811+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:37.565821+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:37.565832+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:37.567145+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:37.567201+00:00", "trade", 6.04, 100.0]
["2026-09-10T19:54:37.567202+00:00", "trade", 6.04, 100.0]
["2026-09-10T19:54:37.567204+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:37.567576+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:37.567589+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:37.567716+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:37.568992+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:37.642764+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:37.643131+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:37.643625+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:37.644045+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:37.645867+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:38.831517+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:39.566303+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:39.566349+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:39.567529+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:39.980998+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:39.981054+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:39.981062+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:39.981177+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:39.984476+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:40.113066+00:00", "trade", 6.04, 358.0]
["2026-09-10T19:54:40.113067+00:00", "trade", 6.04, 100.0]
["2026-09-10T19:54:40.113069+00:00", "trade", 6.04, 21.0]
["2026-09-10T19:54:40.113071+00:00", "trade", 6.04, 5.0]
["2026-09-10T19:54:40.113076+00:00", "trade", 6.04, 20.0]
["2026-09-10T19:54:40.113126+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:40.113137+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:40.113153+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:40.113161+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:54:40.113171+00:00", "quote", 6.04, 6.04]
["2026-09-10T19:54:40.113179+00:00", "quote", 6.04, 6.04]
["2026-09-10T19:54:40.113190+00:00", "quote", 6.04, 6.04]
["2026-09-10T19:54:40.113331+00:00", "trade", 6.04, 35.0]
["2026-09-10T19:54:40.113332+00:00", "trade", 6.04, 569.0]
["2026-09-10T19:54:40.113333+00:00", "trade", 6.04, 130.0]
["2026-09-10T19:54:40.113339+00:00", "trade", 6.04, 125.0]
["2026-09-10T19:54:40.113347+00:00", "trade", 6.04, 206.0]
["2026-09-10T19:54:40.113551+00:00", "quote", 6.04, 6.04]
["2026-09-10T19:54:40.113561+00:00", "quote", 6.04, 6.04]
["2026-09-10T19:54:40.113601+00:00", "quote", 6.04, 6.04]
["2026-09-10T19:54:40.113610+00:00", "quote", 6.04, 6.04]
["2026-09-10T19:54:40.113626+00:00", "quote", 6.04, 6.04]
["2026-09-10T19:54:40.113629+00:00", "trade", 6.04, 564.0]
["2026-09-10T19:54:40.113630+00:00", "quote", 6.04, 6.04]
["2026-09-10T19:54:40.113632+00:00", "trade", 6.04, 236.0]
["2026-09-10T19:54:40.113635+00:00", "trade", 6.04, 300.0]
["2026-09-10T19:54:40.113638+00:00", "quote", 6.04, 6.04]
["2026-09-10T19:54:40.113644+00:00", "quote", 6.04, 6.04]
["2026-09-10T19:54:40.113702+00:00", "trade", 6.04, 8.0]
["2026-09-10T19:54:40.113702+00:00", "trade", 6.04, 100.0]
["2026-09-10T19:54:40.113708+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:54:40.113734+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:54:40.113853+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:54:40.113924+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:54:40.113960+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:54:40.114384+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:54:40.118106+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:54:40.118130+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:54:40.120290+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:54:40.120782+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:54:40.124156+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:54:40.124311+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:54:40.124404+00:00", "trade", 6.04, 100.0]
["2026-09-10T19:54:40.168806+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:54:40.168836+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:54:40.173347+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:54:40.173783+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:54:40.180517+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:54:40.213092+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:54:40.213493+00:00", "quote", 6.03, 6.05]
["2026-09-10T19:54:40.217766+00:00", "quote", 6.03, 6.05]
["2026-09-10T19:54:40.217940+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:54:40.232162+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:54:40.240165+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:54:40.240188+00:00", "quote", 6.03, 6.05]
["2026-09-10T19:54:40.247065+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:54:40.252693+00:00", "quote", 6.03, 6.05]
["2026-09-10T19:54:40.255766+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:54:40.257898+00:00", "quote", 6.03, 6.05]
["2026-09-10T19:54:40.263701+00:00", "trade", 6.0417, 22.0]
["2026-09-10T19:54:40.290922+00:00", "trade", 6.04, 10.0]
["2026-09-10T19:54:40.291716+00:00", "trade", 6.04, 500.0]
["2026-09-10T19:54:40.321083+00:00", "quote", 6.03, 6.05]
["2026-09-10T19:54:40.338905+00:00", "quote", 6.03, 6.05]
["2026-09-10T19:54:40.338934+00:00", "quote", 6.03, 6.05]
["2026-09-10T19:54:40.339050+00:00", "quote", 6.03, 6.05]
["2026-09-10T19:54:40.339055+00:00", "quote", 6.03, 6.05]
["2026-09-10T19:54:40.339532+00:00", "quote", 6.03, 6.05]
["2026-09-10T19:54:40.372024+00:00", "trade", 6.04, 82.0]
["2026-09-10T19:54:40.432111+00:00", "trade", 6.03, 11.0]
["2026-09-10T19:54:40.432112+00:00", "trade", 6.03, 100.0]
["2026-09-10T19:54:40.432114+00:00", "trade", 6.03, 24.0]
["2026-09-10T19:54:40.432115+00:00", "trade", 6.03, 11.0]
["2026-09-10T19:54:40.432118+00:00", "trade", 6.03, 200.0]
["2026-09-10T19:54:40.432118+00:00", "quote", 6.03, 6.05]
["2026-09-10T19:54:40.432121+00:00", "trade", 6.03, 100.0]
["2026-09-10T19:54:40.432121+00:00", "trade", 6.03, 100.0]
["2026-09-10T19:54:40.432123+00:00", "trade", 6.03, 11.0]
["2026-09-10T19:54:40.432133+00:00", "trade", 6.03, 89.0]
["2026-09-10T19:54:40.432157+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:54:40.432164+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:54:40.432171+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:54:40.432177+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:54:40.432185+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:54:40.432191+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:54:40.432198+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:54:40.432209+00:00", "trade", 6.03, 100.0]
["2026-09-10T19:54:40.432213+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:54:40.432214+00:00", "trade", 6.03, 100.0]
["2026-09-10T19:54:40.432215+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:54:40.432219+00:00", "trade", 6.03, 100.0]
["2026-09-10T19:54:40.432220+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:54:40.432221+00:00", "trade", 6.03, 100.0]
["2026-09-10T19:54:40.432221+00:00", "trade", 6.03, 100.0]
["2026-09-10T19:54:40.432222+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:54:40.432225+00:00", "trade", 6.03, 100.0]
["2026-09-10T19:54:40.432227+00:00", "trade", 6.03, 8.0]
["2026-09-10T19:54:40.432227+00:00", "trade", 6.03, 100.0]
["2026-09-10T19:54:40.432228+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:54:40.432234+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:54:40.432248+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:54:40.432254+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:54:40.432262+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:54:40.432270+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:54:40.432291+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:54:40.432297+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:54:40.432304+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:54:40.432311+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:54:40.432318+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:54:40.432333+00:00", "quote", 6.03, 6.03]
["2026-09-10T19:54:40.432354+00:00", "quote", 6.03, 6.03]
["2026-09-10T19:54:40.432505+00:00", "trade", 6.03, 100.0]
["2026-09-10T19:54:40.432507+00:00", "trade", 6.03, 100.0]
["2026-09-10T19:54:40.432507+00:00", "trade", 6.03, 134.0]
["2026-09-10T19:54:40.432507+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:54:40.432528+00:00", "quote", 6.03, 6.03]
["2026-09-10T19:54:40.432562+00:00", "trade", 6.03, 100.0]
["2026-09-10T19:54:40.432563+00:00", "trade", 6.04, 63.0]
["2026-09-10T19:54:40.432563+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:54:40.432564+00:00", "trade", 6.03, 66.0]
["2026-09-10T19:54:40.432564+00:00", "trade", 6.03, 156.0]
["2026-09-10T19:54:40.432607+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:54:40.432627+00:00", "trade", 6.03, 44.0]
["2026-09-10T19:54:40.432642+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:54:40.432649+00:00", "quote", 6.03, 6.03]
["2026-09-10T19:54:40.432652+00:00", "quote", 6.03, 6.03]
["2026-09-10T19:54:40.432671+00:00", "quote", 6.03, 6.03]
["2026-09-10T19:54:40.432689+00:00", "trade", 6.03, 27.0]
["2026-09-10T19:54:40.432691+00:00", "trade", 6.03, 48.0]
["2026-09-10T19:54:40.432713+00:00", "trade", 6.03, 100.0]
["2026-09-10T19:54:40.432713+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:54:40.432725+00:00", "quote", 6.03, 6.03]
["2026-09-10T19:54:40.432732+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:54:40.432748+00:00", "trade", 6.03, 25.0]
["2026-09-10T19:54:40.432748+00:00", "trade", 6.0384, 20.0]
["2026-09-10T19:54:40.432812+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:54:40.432821+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:54:40.432941+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:54:40.433347+00:00", "trade", 6.03, 32.0]
["2026-09-10T19:54:40.433450+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:54:40.433527+00:00", "trade", 6.03, 21.0]
["2026-09-10T19:54:40.433771+00:00", "quote", 6.01, 6.03]
["2026-09-10T19:54:40.436706+00:00", "trade", 6.02, 200.0]
["2026-09-10T19:54:40.438304+00:00", "trade", 6.02, 100.0]
["2026-09-10T19:54:40.438480+00:00", "quote", 6.01, 6.03]
["2026-09-10T19:54:40.438488+00:00", "quote", 6.01, 6.03]
["2026-09-10T19:54:40.438494+00:00", "quote", 6.01, 6.03]
["2026-09-10T19:54:40.438501+00:00", "quote", 6.01, 6.03]
["2026-09-10T19:54:40.438508+00:00", "quote", 6.01, 6.03]
["2026-09-10T19:54:40.438513+00:00", "trade", 6.02, 12.0]
["2026-09-10T19:54:40.438528+00:00", "quote", 6.01, 6.03]
["2026-09-10T19:54:40.438776+00:00", "trade", 6.02, 200.0]
["2026-09-10T19:54:40.438800+00:00", "trade", 6.02, 100.0]
["2026-09-10T19:54:40.439261+00:00", "trade", 6.02, 25.0]
["2026-09-10T19:54:40.442543+00:00", "quote", 6.01, 6.03]
["2026-09-10T19:54:40.451267+00:00", "quote", 6.01, 6.03]
["2026-09-10T19:54:40.477726+00:00", "quote", 6.01, 6.03]
["2026-09-10T19:54:40.499384+00:00", "trade", 6.02, 123.0]
["2026-09-10T19:54:40.522238+00:00", "trade", 6.03, 178.0]
["2026-09-10T19:54:40.522817+00:00", "trade", 6.0276, 20.0]
["2026-09-10T19:54:40.531159+00:00", "quote", 6.01, 6.03]
["2026-09-10T19:54:40.531875+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:54:40.668486+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:54:40.740703+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:54:40.748385+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:54:40.748392+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:54:40.748410+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:54:40.749031+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:54:40.774996+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:54:41.011100+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:54:41.444591+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:54:41.444974+00:00", "quote", 6.01, 6.03]
["2026-09-10T19:54:41.445436+00:00", "quote", 6.01, 6.03]
["2026-09-10T19:54:41.445455+00:00", "quote", 6.01, 6.03]
["2026-09-10T19:54:41.445482+00:00", "quote", 6.01, 6.03]
["2026-09-10T19:54:41.445783+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:54:41.446237+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:54:42.298935+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:54:42.299708+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:54:42.306015+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:54:42.347273+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:54:42.347673+00:00", "quote", 6.01, 6.03]
["2026-09-10T19:54:42.348139+00:00", "quote", 6.01, 6.03]
["2026-09-10T19:54:42.348157+00:00", "quote", 6.01, 6.03]
["2026-09-10T19:54:42.348199+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:54:42.348471+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:54:42.348612+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:54:42.349107+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:54:42.349209+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:54:42.349508+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:54:42.377755+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:54:42.378124+00:00", "quote", 6.01, 6.03]
["2026-09-10T19:54:42.378591+00:00", "quote", 6.01, 6.03]
["2026-09-10T19:54:42.378617+00:00", "quote", 6.01, 6.03]
["2026-09-10T19:54:42.378942+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:54:42.379395+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:54:42.394525+00:00", "trade", 6.015, 100.0]
["2026-09-10T19:54:42.415140+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:54:42.660834+00:00", "quote", 6.01, 6.03]
["2026-09-10T19:54:42.661217+00:00", "quote", 6.01, 6.03]
["2026-09-10T19:54:42.661290+00:00", "quote", 6.01, 6.03]
["2026-09-10T19:54:42.661298+00:00", "quote", 6.01, 6.03]
["2026-09-10T19:54:42.661305+00:00", "quote", 6.01, 6.03]
["2026-09-10T19:54:42.661334+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:54:42.661637+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:54:42.661774+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:54:42.661786+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:54:42.661855+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:54:42.662215+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:54:42.696093+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:54:43.735566+00:00", "quote", 6.01, 6.03]
["2026-09-10T19:54:43.736041+00:00", "quote", 6.01, 6.03]
["2026-09-10T19:54:43.736074+00:00", "quote", 6.01, 6.03]
["2026-09-10T19:54:43.736383+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:54:43.736694+00:00", "trade", 6.02, 111.0]
["2026-09-10T19:54:43.736816+00:00", "quote", 6.01, 6.03]
["2026-09-10T19:54:43.736874+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:54:43.737088+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:54:43.737259+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:54:43.737510+00:00", "quote", 6.01, 6.03]
["2026-09-10T19:54:43.737591+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:54:43.737813+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:54:43.737821+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:54:43.738265+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:54:43.754043+00:00", "trade", 6.015, 625.0]
["2026-09-10T19:54:44.989912+00:00", "trade", 6.0603, 2.0]
["2026-09-10T19:54:44.990251+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:54:44.990644+00:00", "quote", 6.01, 6.03]
["2026-09-10T19:54:44.990925+00:00", "quote", 6.01, 6.03]
["2026-09-10T19:54:44.991104+00:00", "quote", 6.01, 6.03]
["2026-09-10T19:54:44.991111+00:00", "quote", 6.01, 6.03]
["2026-09-10T19:54:44.991118+00:00", "quote", 6.01, 6.03]
["2026-09-10T19:54:44.991148+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:54:44.991392+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:54:44.991585+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:54:44.991851+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:54:44.991861+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:54:44.992031+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:54:44.997703+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:54:45.021637+00:00", "trade", 6.015, 25.0]
["2026-09-10T19:54:45.353960+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:54:45.354058+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:54:45.354109+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:54:45.354119+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:54:45.354159+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:54:45.354919+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:54:45.357159+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:54:46.427146+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:54:46.427151+00:00", "trade", 6.02, 42.0]
["2026-09-10T19:54:46.427152+00:00", "trade", 6.02, 12.0]
["2026-09-10T19:54:46.427153+00:00", "trade", 6.02, 16.0]
["2026-09-10T19:54:46.427175+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:54:46.427182+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:54:46.427188+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:54:46.427195+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:54:46.427202+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:54:46.427234+00:00", "trade", 6.02, 52.0]
["2026-09-10T19:54:46.427235+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:54:46.427256+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:54:46.427270+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:54:46.427286+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:54:46.427298+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:54:46.427299+00:00", "trade", 6.02, 900.0]
["2026-09-10T19:54:46.427303+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:54:46.427307+00:00", "trade", 6.02, 28.0]
["2026-09-10T19:54:46.427314+00:00", "trade", 6.02, 360.0]
["2026-09-10T19:54:46.427320+00:00", "trade", 6.02, 180.0]
["2026-09-10T19:54:46.427329+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:54:46.427363+00:00", "trade", 6.02, 8.0]
["2026-09-10T19:54:46.427382+00:00", "quote", 6.01, 6.02]
["2026-09-10T19:54:46.427430+00:00", "quote", 6.01, 6.03]
["2026-09-10T19:54:46.427496+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:54:46.427511+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:54:46.427614+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:54:46.427724+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:54:46.427871+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:54:46.428045+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:54:46.428075+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:54:46.428210+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:54:46.428234+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:54:46.428289+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:54:46.428399+00:00", "trade", 6.025, 100.0]
["2026-09-10T19:54:46.428420+00:00", "trade", 6.025, 100.0]
["2026-09-10T19:54:46.428474+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:54:46.428551+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:54:46.428861+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:54:46.428867+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:54:46.430048+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:54:46.430505+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:54:46.437322+00:00", "trade", 6.0201, 177.0]
["2026-09-10T19:54:46.437791+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:54:46.437903+00:00", "trade", 6.019, 20.0]
["2026-09-10T19:54:46.456007+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:54:46.493027+00:00", "trade", 6.025, 239.0]
["2026-09-10T19:54:46.497938+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:54:46.498151+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:54:46.498158+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:54:46.498184+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:54:46.498261+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:54:46.498322+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:54:46.498636+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:54:46.498674+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:54:46.498687+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:54:46.498739+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:54:46.548738+00:00", "trade", 6.025, 36.0]
["2026-09-10T19:54:46.729745+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:54:46.729968+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:54:46.730212+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:54:46.730219+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:54:46.730245+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:54:46.730422+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:54:46.730654+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:54:46.730661+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:54:46.730701+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:54:46.730742+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:54:46.730748+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:54:46.730758+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:54:46.730888+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:54:46.731115+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:54:46.731173+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:54:46.731188+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:54:46.731223+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:54:46.731244+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:54:46.731374+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:54:46.731390+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:54:46.731566+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:54:46.731578+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:54:46.731703+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:54:46.731732+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:54:46.732151+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:54:46.986020+00:00", "trade", 6.0719, 100.0]
["2026-09-10T19:54:46.986750+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:54:46.987215+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:54:46.987231+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:54:46.987248+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:54:46.987264+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:54:46.987308+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:54:46.987577+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:54:46.988031+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:54:46.988043+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:54:46.988068+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:54:46.989359+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:54:46.989756+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:54:46.989849+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:54:46.989883+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:54:46.990115+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:54:46.990185+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:54:46.990260+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:54:46.990359+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:54:46.990821+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:54:46.990948+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:54:46.991220+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:54:46.991310+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:54:46.991399+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:54:46.991417+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:54:46.991434+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:54:46.991456+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:54:46.991694+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:54:46.991794+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:54:46.991811+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:54:46.991849+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:54:46.991879+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:54:46.992176+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:54:46.992254+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:54:46.992269+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:54:46.992704+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:54:46.992721+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:54:47.729792+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:54:47.730266+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:54:47.730284+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:54:47.730335+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:54:47.730610+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:54:47.731087+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:54:47.731101+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:54:47.851723+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:54:49.046395+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:54:49.643245+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:54:49.643711+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:54:49.643726+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:54:49.643742+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:54:49.644099+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:54:49.644574+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:54:49.853985+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:54:49.854079+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:54:49.854489+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:54:49.854530+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:54:49.854538+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:54:49.854589+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:54:50.097807+00:00", "trade", 6.02, 17.0]
["2026-09-10T19:54:50.097810+00:00", "trade", 6.02, 17.0]
["2026-09-10T19:54:50.097811+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:54:50.098054+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:54:50.098077+00:00", "trade", 6.02, 17.0]
["2026-09-10T19:54:50.098078+00:00", "trade", 6.02, 17.0]
["2026-09-10T19:54:50.098079+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:54:50.098082+00:00", "trade", 6.02, 17.0]
["2026-09-10T19:54:50.098122+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:54:50.098614+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:54:50.112260+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:54:50.112690+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:54:50.113159+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:54:50.113529+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:54:50.640761+00:00", "trade", 6.0366, 149.0]
["2026-09-10T19:54:50.801146+00:00", "trade", 6.0273, 50.0]
["2026-09-10T19:54:51.011709+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:54:51.011725+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:54:51.319579+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:54:51.441042+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:54:51.441069+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:54:51.441327+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:54:51.441662+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:54:51.441810+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:54:51.441817+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:54:51.441830+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:54:51.442148+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:54:51.442612+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:54:51.442651+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:54:51.442947+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:54:51.443096+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:54:51.443100+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:54:51.443105+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:54:51.443562+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:54:51.443598+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:54:51.443705+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:54:51.443774+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:54:51.444196+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:54:51.444450+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:54:51.444828+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:54:51.444991+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:54:51.445016+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:54:51.445287+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:54:51.445294+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:54:51.445322+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:54:51.445667+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:54:51.445745+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:54:51.445814+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:54:51.446208+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:54:51.446704+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:54:51.446714+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:54:51.446726+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:54:51.447159+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:54:51.459760+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:54:51.543142+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:54:51.921122+00:00", "trade", 6.0273, 50.0]
["2026-09-10T19:54:51.993008+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:54:53.105457+00:00", "trade", 6.025, 75.0]
["2026-09-10T19:54:53.246738+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:54:53.344375+00:00", "trade", 6.0238, 20.0]
["2026-09-10T19:54:53.407585+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:54:53.408049+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:54:53.408067+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:54:53.408083+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:54:53.408238+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:54:53.408478+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:54:53.408713+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:54:53.408735+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:54:53.414824+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:54:55.235836+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:54:55.539168+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:54:55.539302+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:54:55.539749+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:54:55.539769+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:54:55.539820+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:54:56.010429+00:00", "trade", 6.03, 2.0]
["2026-09-10T19:54:58.146985+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:54:58.147234+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:54:58.147235+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:54:58.147272+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:54:58.147289+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:54:58.147920+00:00", "trade", 6.03, 162.0]
["2026-09-10T19:54:58.148293+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:54:58.148872+00:00", "trade", 6.03, 23.0]
["2026-09-10T19:54:58.872768+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:54:58.948778+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:54:58.975122+00:00", "trade", 6.0586, 1.0]
["2026-09-10T19:54:58.996087+00:00", "trade", 6.03, 200.0]
["2026-09-10T19:54:59.013827+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:54:59.014354+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:54:59.014681+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:54:59.059149+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:55:00.037316+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:55:00.045125+00:00", "trade", 6.03, 130.0]
["2026-09-10T19:55:00.085412+00:00", "trade", 6.03, 6.0]
["2026-09-10T19:55:00.085414+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:55:00.085516+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:55:00.085848+00:00", "quote", 6.02, 6.05]
["2026-09-10T19:55:00.086064+00:00", "quote", 6.03, 6.05]
["2026-09-10T19:55:00.086165+00:00", "quote", 6.03, 6.05]
["2026-09-10T19:55:00.090442+00:00", "quote", 6.02, 6.05]
["2026-09-10T19:55:00.131946+00:00", "trade", 6.04, 109.0]
["2026-09-10T19:55:00.132253+00:00", "quote", 6.03, 6.05]
["2026-09-10T19:55:00.132311+00:00", "quote", 6.03, 6.05]
["2026-09-10T19:55:00.146086+00:00", "quote", 6.03, 6.05]
["2026-09-10T19:55:00.151607+00:00", "trade", 6.04, 100.0]
["2026-09-10T19:55:00.156494+00:00", "trade", 6.04, 100.0]
["2026-09-10T19:55:00.161856+00:00", "trade", 6.04, 100.0]
["2026-09-10T19:55:00.180254+00:00", "quote", 6.03, 6.05]
["2026-09-10T19:55:00.189397+00:00", "trade", 6.04, 42.0]
["2026-09-10T19:55:00.189398+00:00", "quote", 6.03, 6.05]
["2026-09-10T19:55:00.189400+00:00", "trade", 6.04, 33.0]
["2026-09-10T19:55:00.189400+00:00", "trade", 6.04, 3.0]
["2026-09-10T19:55:00.189401+00:00", "trade", 6.05, 38.0]
["2026-09-10T19:55:00.189405+00:00", "trade", 6.05, 200.0]
["2026-09-10T19:55:00.189433+00:00", "quote", 6.03, 6.05]
["2026-09-10T19:55:00.189449+00:00", "quote", 6.03, 6.05]
["2026-09-10T19:55:00.189458+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:00.189466+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:00.189472+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:00.189489+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:00.189498+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:00.189513+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:00.189723+00:00", "trade", 6.05, 15.0]
["2026-09-10T19:55:00.189776+00:00", "trade", 6.05, 85.0]
["2026-09-10T19:55:00.189784+00:00", "trade", 6.05, 15.0]
["2026-09-10T19:55:00.189791+00:00", "trade", 6.05, 75.0]
["2026-09-10T19:55:00.189796+00:00", "trade", 6.05, 10.0]
["2026-09-10T19:55:00.189840+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:00.189947+00:00", "trade", 6.035, 100.0]
["2026-09-10T19:55:00.189952+00:00", "trade", 6.04, 400.0]
["2026-09-10T19:55:00.190021+00:00", "trade", 6.05, 100.0]
["2026-09-10T19:55:00.190022+00:00", "quote", 6.04, 6.06]
["2026-09-10T19:55:00.190046+00:00", "trade", 6.05, 100.0]
["2026-09-10T19:55:00.190063+00:00", "trade", 6.05, 100.0]
["2026-09-10T19:55:00.190067+00:00", "quote", 6.04, 6.06]
["2026-09-10T19:55:00.190109+00:00", "quote", 6.04, 6.06]
["2026-09-10T19:55:00.190421+00:00", "quote", 6.04, 6.06]
["2026-09-10T19:55:00.190429+00:00", "quote", 6.04, 6.06]
["2026-09-10T19:55:00.190439+00:00", "quote", 6.04, 6.06]
["2026-09-10T19:55:00.191464+00:00", "quote", 6.04, 6.06]
["2026-09-10T19:55:00.191616+00:00", "quote", 6.04, 6.07]
["2026-09-10T19:55:00.194430+00:00", "quote", 6.04, 6.07]
["2026-09-10T19:55:00.195014+00:00", "quote", 6.04, 6.07]
["2026-09-10T19:55:00.202210+00:00", "quote", 6.04, 6.07]
["2026-09-10T19:55:00.211188+00:00", "quote", 6.04, 6.07]
["2026-09-10T19:55:00.211227+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:00.213042+00:00", "trade", 6.06, 1374.0]
["2026-09-10T19:55:00.214128+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:00.214154+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:00.214180+00:00", "quote", 6.05, 6.08]
["2026-09-10T19:55:00.214816+00:00", "quote", 6.05, 6.08]
["2026-09-10T19:55:00.218397+00:00", "quote", 6.05, 6.08]
["2026-09-10T19:55:00.228659+00:00", "trade", 6.065, 100.0]
["2026-09-10T19:55:00.234746+00:00", "quote", 6.06, 6.08]
["2026-09-10T19:55:00.236057+00:00", "quote", 6.06, 6.08]
["2026-09-10T19:55:00.236213+00:00", "quote", 6.06, 6.08]
["2026-09-10T19:55:00.260602+00:00", "quote", 6.06, 6.08]
["2026-09-10T19:55:00.410605+00:00", "trade", 6.0375, 20.0]
["2026-09-10T19:55:00.458869+00:00", "trade", 6.07, 100.0]
["2026-09-10T19:55:00.459259+00:00", "quote", 6.06, 6.08]
["2026-09-10T19:55:00.459304+00:00", "quote", 6.06, 6.09]
["2026-09-10T19:55:00.487690+00:00", "trade", 6.0707, 100.0]
["2026-09-10T19:55:00.488529+00:00", "quote", 6.06, 6.09]
["2026-09-10T19:55:00.583576+00:00", "quote", 6.06, 6.09]
["2026-09-10T19:55:00.657203+00:00", "trade", 6.07, 25.0]
["2026-09-10T19:55:00.657262+00:00", "trade", 6.07, 25.0]
["2026-09-10T19:55:00.657298+00:00", "trade", 6.07, 25.0]
["2026-09-10T19:55:00.657336+00:00", "trade", 6.07, 25.0]
["2026-09-10T19:55:00.657365+00:00", "quote", 6.06, 6.08]
["2026-09-10T19:55:00.657551+00:00", "quote", 6.06, 6.08]
["2026-09-10T19:55:00.679681+00:00", "quote", 6.06, 6.09]
["2026-09-10T19:55:00.679956+00:00", "trade", 6.07, 32.0]
["2026-09-10T19:55:00.679965+00:00", "trade", 6.07, 29.0]
["2026-09-10T19:55:00.679983+00:00", "quote", 6.06, 6.08]
["2026-09-10T19:55:00.679991+00:00", "quote", 6.06, 6.08]
["2026-09-10T19:55:00.679998+00:00", "quote", 6.06, 6.08]
["2026-09-10T19:55:00.680004+00:00", "quote", 6.06, 6.08]
["2026-09-10T19:55:00.680011+00:00", "quote", 6.06, 6.08]
["2026-09-10T19:55:00.680019+00:00", "quote", 6.06, 6.08]
["2026-09-10T19:55:00.680026+00:00", "quote", 6.06, 6.08]
["2026-09-10T19:55:00.680034+00:00", "quote", 6.06, 6.08]
["2026-09-10T19:55:00.680345+00:00", "quote", 6.06, 6.08]
["2026-09-10T19:55:00.680533+00:00", "quote", 6.06, 6.08]
["2026-09-10T19:55:00.680988+00:00", "quote", 6.06, 6.08]
["2026-09-10T19:55:00.685014+00:00", "quote", 6.06, 6.08]
["2026-09-10T19:55:00.685021+00:00", "quote", 6.06, 6.08]
["2026-09-10T19:55:00.687010+00:00", "quote", 6.06, 6.08]
["2026-09-10T19:55:00.768219+00:00", "quote", 6.06, 6.08]
["2026-09-10T19:55:00.982589+00:00", "quote", 6.06, 6.08]
["2026-09-10T19:55:00.982614+00:00", "trade", 6.07, 100.0]
["2026-09-10T19:55:01.063134+00:00", "trade", 6.07, 32.0]
["2026-09-10T19:55:01.063155+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:55:01.063186+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:55:01.063474+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:55:01.063529+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:55:01.063924+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:55:01.063959+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:55:01.064706+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:55:01.065104+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:55:01.068589+00:00", "quote", 6.06, 6.08]
["2026-09-10T19:55:01.073218+00:00", "trade", 6.07, 32.0]
["2026-09-10T19:55:01.073237+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:55:01.073263+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:55:01.073978+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:55:01.074013+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:55:01.074022+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:55:01.074188+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:55:01.078224+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:55:01.078573+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:55:01.078658+00:00", "quote", 6.06, 6.08]
["2026-09-10T19:55:01.082523+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:55:01.082540+00:00", "quote", 6.06, 6.08]
["2026-09-10T19:55:01.083283+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:55:01.083385+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:55:01.086469+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:55:01.086500+00:00", "quote", 6.06, 6.08]
["2026-09-10T19:55:01.094272+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:55:01.094336+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:55:01.094354+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:55:01.095327+00:00", "trade", 6.06, 36.0]
["2026-09-10T19:55:01.095329+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:55:01.095330+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:55:01.095332+00:00", "trade", 6.06, 34.0]
["2026-09-10T19:55:01.095335+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:55:01.095401+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:55:01.095408+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:55:01.095416+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:55:01.095441+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:55:01.095531+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:55:01.095538+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:55:01.095558+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:55:01.095571+00:00", "trade", 6.06, 500.0]
["2026-09-10T19:55:01.095572+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:55:01.095573+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:55:01.095582+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:55:01.095586+00:00", "trade", 6.06, 200.0]
["2026-09-10T19:55:01.095604+00:00", "trade", 6.06, 200.0]
["2026-09-10T19:55:01.095637+00:00", "trade", 6.06, 500.0]
["2026-09-10T19:55:01.095638+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:01.095746+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:01.095965+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:01.095986+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:01.095995+00:00", "quote", 6.04, 6.07]
["2026-09-10T19:55:01.096020+00:00", "quote", 6.04, 6.06]
["2026-09-10T19:55:01.096109+00:00", "quote", 6.04, 6.06]
["2026-09-10T19:55:01.096214+00:00", "quote", 6.04, 6.06]
["2026-09-10T19:55:01.096228+00:00", "quote", 6.04, 6.06]
["2026-09-10T19:55:01.096283+00:00", "quote", 6.04, 6.07]
["2026-09-10T19:55:01.096738+00:00", "quote", 6.04, 6.07]
["2026-09-10T19:55:01.096761+00:00", "quote", 6.04, 6.06]
["2026-09-10T19:55:01.096786+00:00", "quote", 6.04, 6.06]
["2026-09-10T19:55:01.098685+00:00", "quote", 6.04, 6.06]
["2026-09-10T19:55:01.098690+00:00", "quote", 6.04, 6.06]
["2026-09-10T19:55:01.099119+00:00", "quote", 6.04, 6.07]
["2026-09-10T19:55:01.099136+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:01.099568+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:55:01.099655+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:01.099690+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:01.099710+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:01.100366+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:01.101482+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:01.105068+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:01.105097+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:01.110819+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:55:01.111174+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:01.117318+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:01.117383+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:01.118077+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:01.120555+00:00", "quote", 6.04, 6.07]
["2026-09-10T19:55:01.120600+00:00", "quote", 6.04, 6.07]
["2026-09-10T19:55:01.120947+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:01.120997+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:01.121024+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:01.121047+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:01.121058+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:01.121165+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:01.121173+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:01.121232+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:01.121247+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:01.121278+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:01.121544+00:00", "quote", 6.04, 6.06]
["2026-09-10T19:55:01.121858+00:00", "quote", 6.04, 6.06]
["2026-09-10T19:55:01.123027+00:00", "quote", 6.04, 6.06]
["2026-09-10T19:55:01.123401+00:00", "quote", 6.04, 6.07]
["2026-09-10T19:55:01.123723+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:01.130824+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:01.140875+00:00", "quote", 6.04, 6.07]
["2026-09-10T19:55:01.140887+00:00", "quote", 6.04, 6.07]
["2026-09-10T19:55:01.142987+00:00", "quote", 6.04, 6.06]
["2026-09-10T19:55:01.143041+00:00", "quote", 6.04, 6.06]
["2026-09-10T19:55:01.143049+00:00", "quote", 6.04, 6.06]
["2026-09-10T19:55:01.143386+00:00", "quote", 6.04, 6.06]
["2026-09-10T19:55:01.143396+00:00", "trade", 6.05, 63.0]
["2026-09-10T19:55:01.143401+00:00", "trade", 6.05, 63.0]
["2026-09-10T19:55:01.143502+00:00", "quote", 6.04, 6.06]
["2026-09-10T19:55:01.143514+00:00", "quote", 6.04, 6.06]
["2026-09-10T19:55:01.143816+00:00", "quote", 6.04, 6.06]
["2026-09-10T19:55:01.143826+00:00", "quote", 6.04, 6.06]
["2026-09-10T19:55:01.143864+00:00", "quote", 6.04, 6.06]
["2026-09-10T19:55:01.143890+00:00", "trade", 6.05, 200.0]
["2026-09-10T19:55:01.144337+00:00", "quote", 6.04, 6.06]
["2026-09-10T19:55:01.145045+00:00", "quote", 6.04, 6.06]
["2026-09-10T19:55:01.147016+00:00", "quote", 6.04, 6.06]
["2026-09-10T19:55:01.147409+00:00", "quote", 6.04, 6.06]
["2026-09-10T19:55:01.154752+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:01.163506+00:00", "quote", 6.04, 6.06]
["2026-09-10T19:55:01.164860+00:00", "quote", 6.04, 6.06]
["2026-09-10T19:55:01.164871+00:00", "quote", 6.04, 6.06]
["2026-09-10T19:55:01.164991+00:00", "quote", 6.04, 6.06]
["2026-09-10T19:55:01.174066+00:00", "quote", 6.04, 6.06]
["2026-09-10T19:55:01.181315+00:00", "quote", 6.04, 6.06]
["2026-09-10T19:55:01.182291+00:00", "quote", 6.04, 6.06]
["2026-09-10T19:55:01.189253+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:01.192727+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:01.197318+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:01.198506+00:00", "trade", 6.055, 105.0]
["2026-09-10T19:55:01.198936+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:01.201368+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:01.201493+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:01.201772+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:01.201902+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:01.202288+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:01.202320+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:01.202328+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:01.202761+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:01.202919+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:01.203824+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:01.203841+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:01.203852+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:01.204184+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:01.204194+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:01.205087+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:01.205362+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:01.205385+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:01.205429+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:01.205439+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:01.205501+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:01.205522+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:01.205596+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:01.205625+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:01.205640+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:01.205747+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:01.205755+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:01.205766+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:01.205796+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:01.205806+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:01.205833+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:01.205963+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:01.206022+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:01.206085+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:01.206657+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:01.206685+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:01.206696+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:01.206745+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:01.206916+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:01.206923+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:01.207562+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:01.207858+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:01.207893+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:01.207903+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:01.207944+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:01.207961+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:01.207971+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:01.207984+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:01.208106+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:01.208123+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:01.208508+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:01.208609+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:01.208670+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:01.208686+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:01.208706+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:01.208938+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:01.208946+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:01.208955+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:01.209324+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:01.209539+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:01.209556+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:01.209626+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:01.209641+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:01.209743+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:01.209896+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:01.210043+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:01.210054+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:01.210082+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:01.210176+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:01.210198+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:01.210211+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:01.210489+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:01.210503+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:01.210517+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:01.210635+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:01.211029+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:01.211184+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:01.211199+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:01.211221+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:01.211318+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:01.211325+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:01.211341+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:01.211368+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:01.211398+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:01.211406+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:01.211424+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:01.211432+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:01.211440+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:01.211479+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:01.211597+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:01.211891+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:01.211985+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:01.212068+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:01.212484+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:01.212674+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:01.212701+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:01.212728+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:01.212743+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:01.212750+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:01.212839+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:01.213111+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:01.213267+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:01.213370+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:01.213594+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:01.214021+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:01.214066+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:01.214112+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:01.214155+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:01.214486+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:01.214625+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:01.214657+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:01.214732+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:01.214743+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:01.215166+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:01.215465+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:01.215634+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:01.215700+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:01.215715+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:01.215733+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:01.215930+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:01.216174+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:01.216501+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:01.216638+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:01.216667+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:01.216976+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:01.216986+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:01.217139+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:01.217462+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:01.217605+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:01.217636+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:01.217832+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:01.217845+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:01.217937+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:01.218120+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:01.218438+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:01.218599+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:01.218612+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:01.218636+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:01.218896+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:01.219092+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:01.219124+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:01.219175+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:01.219468+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:01.219621+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:01.219681+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:01.219763+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:01.219787+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:01.219798+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:01.220114+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:01.220191+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:01.220263+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:01.220581+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:01.220706+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:01.220731+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:01.220777+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:01.220787+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:01.220796+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:01.221042+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:01.221199+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:01.221529+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:01.221661+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:01.221690+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:01.222006+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:01.222015+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:01.222188+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:01.222198+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:01.222454+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:01.222544+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:01.222653+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:01.222678+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:01.222706+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:01.222932+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:01.222939+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:01.222947+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:01.223156+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:01.223488+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:01.223626+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:01.223647+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:01.223657+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:01.223734+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:01.223750+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:01.223762+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:01.223959+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:01.224122+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:01.224441+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:01.224613+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:01.224633+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:01.224643+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:01.224921+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:01.224929+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:01.224938+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:01.225100+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:01.225413+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:01.225424+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:01.225562+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:01.225589+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:01.225600+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:01.225718+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:01.225735+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:01.225746+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:01.225864+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:01.226058+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:01.226405+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:01.226520+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:01.226567+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:01.226577+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:01.226593+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:01.226600+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:01.226610+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:01.227026+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:01.227036+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:01.227043+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:01.227386+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:01.227502+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:01.227516+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:01.227538+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:01.227544+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:01.227561+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:01.227575+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:01.228017+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:01.228332+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:01.228481+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:01.228498+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:01.228769+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:01.228800+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:01.258686+00:00", "trade", 6.0585, 247.0]
["2026-09-10T19:55:01.316445+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:01.316828+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:01.316858+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:01.317231+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:01.319803+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:01.320250+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:01.472462+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:01.501280+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:01.501308+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:01.501891+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:01.657715+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:02.001372+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:02.001844+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:02.076395+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:02.076421+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:02.095057+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:02.095347+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:02.101411+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:02.101439+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:02.101780+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:55:02.101967+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:55:02.101970+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:02.101987+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:02.101998+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:02.102299+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:55:02.102468+00:00", "trade", 6.06, 26.0]
["2026-09-10T19:55:02.102491+00:00", "trade", 6.07, 155.0]
["2026-09-10T19:55:02.102496+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:02.102537+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:55:02.102976+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:02.103299+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:02.103327+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:02.103787+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:02.112484+00:00", "trade", 6.06, 252.0]
["2026-09-10T19:55:02.112533+00:00", "trade", 6.06, 126.0]
["2026-09-10T19:55:02.112540+00:00", "trade", 6.06, 126.0]
["2026-09-10T19:55:02.152728+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:02.155007+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:02.155463+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:02.227039+00:00", "trade", 6.06, 10.0]
["2026-09-10T19:55:02.227273+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:02.330360+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:02.897599+00:00", "trade", 6.06, 132.0]
["2026-09-10T19:55:02.897607+00:00", "trade", 6.06, 126.0]
["2026-09-10T19:55:02.897618+00:00", "trade", 6.06, 126.0]
["2026-09-10T19:55:02.899059+00:00", "trade", 6.06, 10.0]
["2026-09-10T19:55:02.899876+00:00", "trade", 6.06, 10.0]
["2026-09-10T19:55:02.900692+00:00", "trade", 6.06, 10.0]
["2026-09-10T19:55:02.962356+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:02.963016+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:02.963083+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:02.963442+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:02.963448+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:02.964120+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:02.965111+00:00", "trade", 6.06, 11.0]
["2026-09-10T19:55:03.022214+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:03.722315+00:00", "trade", 6.0555, 160.0]
["2026-09-10T19:55:03.878768+00:00", "trade", 6.06, 36.0]
["2026-09-10T19:55:03.878769+00:00", "trade", 6.06, 64.0]
["2026-09-10T19:55:03.878787+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:55:03.878795+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:55:03.878798+00:00", "trade", 6.06, 109.0]
["2026-09-10T19:55:03.878799+00:00", "trade", 6.06, 70.0]
["2026-09-10T19:55:03.878803+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:03.878816+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:03.878826+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:03.878833+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:03.878840+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:03.878847+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:03.878855+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:03.878861+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:03.878869+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:03.878875+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:03.878958+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:03.879016+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:03.879096+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:03.879207+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:03.879216+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:03.879230+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:03.879303+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:55:03.879303+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:03.879304+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:55:03.879310+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:03.879327+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:03.879364+00:00", "trade", 6.06, 2.0]
["2026-09-10T19:55:03.879446+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:03.879501+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:03.879545+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:03.879552+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:03.879647+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:03.879661+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:03.880070+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:03.881486+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:03.881744+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:03.881945+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:03.882193+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:03.882398+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:03.882850+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:03.884456+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:03.885366+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:03.885817+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:03.885831+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:03.886284+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:03.886290+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:03.895877+00:00", "trade", 6.055, 59.0]
["2026-09-10T19:55:03.912084+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:04.125326+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:04.125364+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:04.126543+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:04.127018+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:04.223323+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:04.422276+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:04.422365+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:04.422393+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:04.422417+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:04.422545+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:04.422725+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:04.422752+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:04.422763+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:04.423084+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:04.423138+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:04.587506+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:04.587590+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:04.587975+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:05.062075+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:05.062484+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:05.062953+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:05.062970+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:05.063316+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:05.063792+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:05.063809+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:05.064120+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:05.064269+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:05.222931+00:00", "trade", 6.0506, 967.0]
["2026-09-10T19:55:05.225233+00:00", "trade", 6.055, 33.0]
["2026-09-10T19:55:05.279393+00:00", "trade", 6.055, 40.0]
["2026-09-10T19:55:05.525175+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:05.525307+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:05.525334+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:05.525631+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:05.525656+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:05.525672+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:55:05.526000+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:05.526054+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:05.526448+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:05.526493+00:00", "trade", 6.055, 100.0]
["2026-09-10T19:55:05.526501+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:05.526738+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:05.526925+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:05.526942+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:05.526976+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:05.526992+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:05.527189+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:05.527213+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:05.527390+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:05.527405+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:05.527415+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:05.527429+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:05.527456+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:05.527472+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:05.527651+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:05.527667+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:05.527868+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:05.527883+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:05.527935+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:05.527956+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:05.528101+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:05.528135+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:05.528327+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:05.528343+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:05.528352+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:05.528362+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:05.528409+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:05.528419+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:05.528562+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:05.528586+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:05.528634+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:05.528801+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:05.528841+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:05.528869+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:05.528883+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:05.529010+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:05.529067+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:05.529150+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:05.529170+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:05.529208+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:06.552829+00:00", "trade", 6.055, 100.0]
["2026-09-10T19:55:06.703126+00:00", "trade", 6.055, 40.0]
["2026-09-10T19:55:06.835593+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:06.953274+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:07.063435+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:07.063463+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:07.064203+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:07.517205+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:07.517508+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:07.517539+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:07.517803+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:07.518103+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:07.518316+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:07.518893+00:00", "trade", 6.055, 100.0]
["2026-09-10T19:55:07.519298+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:07.519348+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:07.519752+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:07.519762+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:07.519795+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:07.519804+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:07.519859+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:07.520213+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:07.520244+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:07.520502+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:07.520951+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:07.553103+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:07.553575+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:07.553960+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:07.553971+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:07.554792+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:07.555956+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:08.013123+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:08.013147+00:00", "trade", 6.055, 100.0]
["2026-09-10T19:55:08.013150+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:08.041852+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:08.425282+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:08.474649+00:00", "trade", 6.0374, 400.0]
["2026-09-10T19:55:08.529461+00:00", "trade", 6.0583, 100.0]
["2026-09-10T19:55:09.122512+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:10.302126+00:00", "trade", 6.055, 52.0]
["2026-09-10T19:55:10.302128+00:00", "trade", 6.06, 9.0]
["2026-09-10T19:55:10.302130+00:00", "trade", 6.06, 39.0]
["2026-09-10T19:55:10.302147+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:10.302165+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:10.302192+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:10.302582+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:10.303055+00:00", "trade", 6.055, 100.0]
["2026-09-10T19:55:10.349124+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:10.349154+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:10.349565+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:10.349608+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:10.349850+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:10.349961+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:10.350325+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:10.351866+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:10.402013+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:10.860800+00:00", "trade", 6.0583, 1.0]
["2026-09-10T19:55:11.216494+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:11.285351+00:00", "trade", 6.0417, 1.0]
["2026-09-10T19:55:11.570760+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:11.573954+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:11.801766+00:00", "trade", 6.05, 8.0]
["2026-09-10T19:55:11.802946+00:00", "trade", 6.06, 3.0]
["2026-09-10T19:55:12.029713+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:12.166072+00:00", "trade", 6.0417, 100.0]
["2026-09-10T19:55:12.468115+00:00", "trade", 6.055, 100.0]
["2026-09-10T19:55:12.468331+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:12.470389+00:00", "trade", 6.055, 118.0]
["2026-09-10T19:55:12.470471+00:00", "trade", 6.055, 180.0]
["2026-09-10T19:55:12.472851+00:00", "trade", 6.05, 100.0]
["2026-09-10T19:55:12.472861+00:00", "trade", 6.05, 149.0]
["2026-09-10T19:55:12.507602+00:00", "trade", 6.055, 10.0]
["2026-09-10T19:55:13.823415+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:14.064506+00:00", "trade", 6.0419, 157.0]
["2026-09-10T19:55:15.409248+00:00", "trade", 6.0395, 200.0]
["2026-09-10T19:55:15.508334+00:00", "trade", 6.05, 17.0]
["2026-09-10T19:55:15.508335+00:00", "trade", 6.05, 32.0]
["2026-09-10T19:55:15.508336+00:00", "trade", 6.05, 34.0]
["2026-09-10T19:55:15.508338+00:00", "trade", 6.05, 100.0]
["2026-09-10T19:55:15.508341+00:00", "trade", 6.05, 100.0]
["2026-09-10T19:55:15.508342+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:15.508343+00:00", "trade", 6.05, 100.0]
["2026-09-10T19:55:15.508343+00:00", "trade", 6.05, 420.0]
["2026-09-10T19:55:15.508346+00:00", "trade", 6.05, 80.0]
["2026-09-10T19:55:15.508348+00:00", "trade", 6.05, 36.0]
["2026-09-10T19:55:15.508351+00:00", "trade", 6.05, 12.0]
["2026-09-10T19:55:15.508353+00:00", "trade", 6.05, 3.0]
["2026-09-10T19:55:15.508353+00:00", "trade", 6.05, 200.0]
["2026-09-10T19:55:15.508354+00:00", "trade", 6.05, 50.0]
["2026-09-10T19:55:15.508356+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:15.508358+00:00", "trade", 6.05, 100.0]
["2026-09-10T19:55:15.508359+00:00", "trade", 6.05, 25.0]
["2026-09-10T19:55:15.508362+00:00", "trade", 6.05, 99.0]
["2026-09-10T19:55:15.508362+00:00", "trade", 6.05, 25.0]
["2026-09-10T19:55:15.508362+00:00", "trade", 6.05, 50.0]
["2026-09-10T19:55:15.508362+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:15.508364+00:00", "trade", 6.05, 25.0]
["2026-09-10T19:55:15.508365+00:00", "trade", 6.05, 25.0]
["2026-09-10T19:55:15.508369+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:15.508370+00:00", "trade", 6.05, 100.0]
["2026-09-10T19:55:15.508371+00:00", "trade", 6.055, 100.0]
["2026-09-10T19:55:15.508376+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:15.508387+00:00", "trade", 6.05, 100.0]
["2026-09-10T19:55:15.508421+00:00", "trade", 6.05, 1.0]
["2026-09-10T19:55:15.508425+00:00", "trade", 6.05, 100.0]
["2026-09-10T19:55:15.508430+00:00", "trade", 6.05, 100.0]
["2026-09-10T19:55:15.508432+00:00", "trade", 6.05, 200.0]
["2026-09-10T19:55:15.508434+00:00", "trade", 6.05, 100.0]
["2026-09-10T19:55:15.508434+00:00", "trade", 6.05, 25.0]
["2026-09-10T19:55:15.508439+00:00", "trade", 6.05, 200.0]
["2026-09-10T19:55:15.508460+00:00", "trade", 6.05, 75.0]
["2026-09-10T19:55:15.508487+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:15.508488+00:00", "trade", 6.05, 100.0]
["2026-09-10T19:55:15.508488+00:00", "trade", 6.05, 100.0]
["2026-09-10T19:55:15.508493+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:15.508500+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:15.508506+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:15.508513+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:15.508520+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:15.508540+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:15.508561+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:15.508567+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:15.508574+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:15.508581+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:15.508588+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:15.508595+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:15.508622+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:15.508651+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:15.508658+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:15.508686+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:15.508700+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:15.508707+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:15.508714+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:15.508720+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:15.508727+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:15.508733+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:15.508746+00:00", "trade", 6.05, 100.0]
["2026-09-10T19:55:15.508749+00:00", "trade", 6.05, 100.0]
["2026-09-10T19:55:15.508749+00:00", "trade", 6.05, 100.0]
["2026-09-10T19:55:15.508749+00:00", "trade", 6.05, 100.0]
["2026-09-10T19:55:15.508749+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:15.508752+00:00", "trade", 6.05, 200.0]
["2026-09-10T19:55:15.508757+00:00", "trade", 6.05, 100.0]
["2026-09-10T19:55:15.508758+00:00", "trade", 6.05, 200.0]
["2026-09-10T19:55:15.508759+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:55:15.508770+00:00", "trade", 6.05, 60.0]
["2026-09-10T19:55:15.508774+00:00", "quote", 6.05, 6.05]
["2026-09-10T19:55:15.508779+00:00", "trade", 6.05, 100.0]
["2026-09-10T19:55:15.508780+00:00", "quote", 6.05, 6.05]
["2026-09-10T19:55:15.508781+00:00", "quote", 6.05, 6.05]
["2026-09-10T19:55:15.508788+00:00", "quote", 6.05, 6.05]
["2026-09-10T19:55:15.508803+00:00", "quote", 6.05, 6.05]
["2026-09-10T19:55:15.508809+00:00", "quote", 6.05, 6.05]
["2026-09-10T19:55:15.508823+00:00", "quote", 6.05, 6.05]
["2026-09-10T19:55:15.508829+00:00", "quote", 6.05, 6.05]
["2026-09-10T19:55:15.508879+00:00", "trade", 6.05, 100.0]
["2026-09-10T19:55:15.508889+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:15.508923+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:15.508931+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:15.508948+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:15.508952+00:00", "trade", 6.05, 20.0]
["2026-09-10T19:55:15.509001+00:00", "quote", 6.05, 6.05]
["2026-09-10T19:55:15.509018+00:00", "quote", 6.05, 6.05]
["2026-09-10T19:55:15.509026+00:00", "quote", 6.05, 6.05]
["2026-09-10T19:55:15.509045+00:00", "quote", 6.05, 6.05]
["2026-09-10T19:55:15.509055+00:00", "trade", 6.05, 100.0]
["2026-09-10T19:55:15.509055+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:15.509317+00:00", "trade", 6.05, 96.0]
["2026-09-10T19:55:15.509417+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:15.509426+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:15.509667+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:15.509709+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:15.509893+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:15.509914+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:15.510116+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:15.510126+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:15.510138+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:15.510150+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:15.510157+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:15.510406+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:15.511176+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:15.511248+00:00", "trade", 6.045, 100.0]
["2026-09-10T19:55:15.511290+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:15.511331+00:00", "trade", 6.045, 100.0]
["2026-09-10T19:55:15.512444+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:15.512894+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:15.513148+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:15.513479+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:15.513486+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:15.513507+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:15.521245+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:15.532633+00:00", "quote", 6.04, 6.06]
["2026-09-10T19:55:15.532992+00:00", "quote", 6.04, 6.06]
["2026-09-10T19:55:15.533123+00:00", "quote", 6.04, 6.06]
["2026-09-10T19:55:15.533155+00:00", "quote", 6.04, 6.06]
["2026-09-10T19:55:15.533174+00:00", "quote", 6.04, 6.06]
["2026-09-10T19:55:15.533432+00:00", "trade", 6.05, 100.0]
["2026-09-10T19:55:15.534227+00:00", "trade", 6.05, 100.0]
["2026-09-10T19:55:15.550377+00:00", "quote", 6.04, 6.06]
["2026-09-10T19:55:15.576475+00:00", "trade", 6.05, 200.0]
["2026-09-10T19:55:15.677893+00:00", "quote", 6.04, 6.06]
["2026-09-10T19:55:15.678038+00:00", "quote", 6.04, 6.06]
["2026-09-10T19:55:15.678667+00:00", "quote", 6.04, 6.06]
["2026-09-10T19:55:15.760531+00:00", "quote", 6.04, 6.06]
["2026-09-10T19:55:16.521523+00:00", "trade", 6.05, 20.0]
["2026-09-10T19:55:16.521730+00:00", "trade", 6.05, 19.0]
["2026-09-10T19:55:16.574720+00:00", "quote", 6.04, 6.06]
["2026-09-10T19:55:17.171926+00:00", "quote", 6.04, 6.06]
["2026-09-10T19:55:17.172451+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:17.172916+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:17.172934+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:17.248903+00:00", "trade", 6.0428, 600.0]
["2026-09-10T19:55:17.288706+00:00", "trade", 6.0431, 17.0]
["2026-09-10T19:55:18.008843+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:18.009251+00:00", "quote", 6.04, 6.06]
["2026-09-10T19:55:18.009725+00:00", "quote", 6.04, 6.06]
["2026-09-10T19:55:18.009732+00:00", "quote", 6.04, 6.06]
["2026-09-10T19:55:18.009753+00:00", "quote", 6.04, 6.06]
["2026-09-10T19:55:18.009775+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:18.010244+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:18.010273+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:18.533679+00:00", "trade", 6.0413, 50.0]
["2026-09-10T19:55:19.866168+00:00", "quote", 6.04, 6.06]
["2026-09-10T19:55:19.866647+00:00", "quote", 6.04, 6.06]
["2026-09-10T19:55:19.866653+00:00", "quote", 6.04, 6.06]
["2026-09-10T19:55:19.866666+00:00", "quote", 6.04, 6.06]
["2026-09-10T19:55:19.866688+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:19.867145+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:19.867174+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:20.622623+00:00", "trade", 6.0577, 7.0]
["2026-09-10T19:55:20.748907+00:00", "quote", 6.04, 6.06]
["2026-09-10T19:55:20.748978+00:00", "trade", 6.05, 10.0]
["2026-09-10T19:55:20.749010+00:00", "quote", 6.04, 6.06]
["2026-09-10T19:55:20.749394+00:00", "quote", 6.04, 6.06]
["2026-09-10T19:55:20.749409+00:00", "quote", 6.04, 6.06]
["2026-09-10T19:55:20.749456+00:00", "quote", 6.04, 6.06]
["2026-09-10T19:55:20.749520+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:20.749574+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:20.750003+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:20.750271+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:20.750463+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:20.766490+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:20.767187+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:20.849755+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:20.851589+00:00", "trade", 6.045, 100.0]
["2026-09-10T19:55:21.756667+00:00", "trade", 6.045, 118.0]
["2026-09-10T19:55:21.756879+00:00", "trade", 6.045, 100.0]
["2026-09-10T19:55:21.761707+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:21.761710+00:00", "trade", 6.045, 200.0]
["2026-09-10T19:55:22.016449+00:00", "trade", 6.045, 1000.0]
["2026-09-10T19:55:22.596099+00:00", "trade", 6.045, 90.0]
["2026-09-10T19:55:22.596099+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:22.596101+00:00", "trade", 6.05, 10.0]
["2026-09-10T19:55:22.596129+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:22.596381+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:22.596388+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:22.596565+00:00", "trade", 6.045, 4.0]
["2026-09-10T19:55:22.798106+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:22.836492+00:00", "trade", 6.04, 20.0]
["2026-09-10T19:55:23.291455+00:00", "trade", 6.045, 200.0]
["2026-09-10T19:55:23.807812+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:23.807839+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:24.828890+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:25.784496+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:25.784497+00:00", "trade", 6.05, 22.0]
["2026-09-10T19:55:25.784498+00:00", "trade", 6.05, 31.0]
["2026-09-10T19:55:25.784499+00:00", "trade", 6.05, 2.0]
["2026-09-10T19:55:25.784500+00:00", "trade", 6.05, 45.0]
["2026-09-10T19:55:25.784504+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:25.784511+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:25.784517+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:25.784525+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:25.784532+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:25.784557+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:25.784993+00:00", "trade", 6.045, 6.0]
["2026-09-10T19:55:25.785055+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:25.785080+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:25.785656+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:25.812562+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:25.812578+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:25.908114+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:25.917441+00:00", "trade", 6.045, 200.0]
["2026-09-10T19:55:25.917525+00:00", "trade", 6.045, 126.0]
["2026-09-10T19:55:25.917868+00:00", "trade", 6.045, 126.0]
["2026-09-10T19:55:25.917905+00:00", "trade", 6.045, 200.0]
["2026-09-10T19:55:26.187358+00:00", "trade", 6.045, 100.0]
["2026-09-10T19:55:26.224194+00:00", "trade", 6.045, 126.0]
["2026-09-10T19:55:26.237055+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:26.237667+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:26.267113+00:00", "trade", 6.045, 126.0]
["2026-09-10T19:55:26.284853+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:26.284854+00:00", "trade", 6.04, 100.0]
["2026-09-10T19:55:26.284855+00:00", "trade", 6.04, 44.0]
["2026-09-10T19:55:26.284857+00:00", "trade", 6.04, 12.0]
["2026-09-10T19:55:26.284858+00:00", "trade", 6.04, 100.0]
["2026-09-10T19:55:26.284861+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:26.284864+00:00", "trade", 6.04, 555.0]
["2026-09-10T19:55:26.284864+00:00", "trade", 6.04, 50.0]
["2026-09-10T19:55:26.284864+00:00", "trade", 6.04, 100.0]
["2026-09-10T19:55:26.284866+00:00", "trade", 6.04, 25.0]
["2026-09-10T19:55:26.284868+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:26.284872+00:00", "trade", 6.04, 50.0]
["2026-09-10T19:55:26.284872+00:00", "trade", 6.04, 25.0]
["2026-09-10T19:55:26.284874+00:00", "trade", 6.04, 200.0]
["2026-09-10T19:55:26.284874+00:00", "trade", 6.04, 50.0]
["2026-09-10T19:55:26.284874+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:26.284879+00:00", "trade", 6.04, 100.0]
["2026-09-10T19:55:26.284879+00:00", "trade", 6.04, 125.0]
["2026-09-10T19:55:26.284881+00:00", "trade", 6.04, 100.0]
["2026-09-10T19:55:26.284881+00:00", "trade", 6.04, 25.0]
["2026-09-10T19:55:26.284881+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:26.284891+00:00", "trade", 6.04, 100.0]
["2026-09-10T19:55:26.284951+00:00", "trade", 6.04, 100.0]
["2026-09-10T19:55:26.284956+00:00", "trade", 6.04, 100.0]
["2026-09-10T19:55:26.284958+00:00", "trade", 6.04, 100.0]
["2026-09-10T19:55:26.284963+00:00", "trade", 6.04, 100.0]
["2026-09-10T19:55:26.284964+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:26.284970+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:26.284972+00:00", "trade", 6.04, 100.0]
["2026-09-10T19:55:26.284973+00:00", "trade", 6.04, 100.0]
["2026-09-10T19:55:26.284976+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:26.284982+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:26.284989+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:26.284995+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:26.284998+00:00", "trade", 6.04, 200.0]
["2026-09-10T19:55:26.285002+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:26.285009+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:26.285011+00:00", "trade", 6.04, 300.0]
["2026-09-10T19:55:26.285016+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:26.285024+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:26.285031+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:26.285033+00:00", "trade", 6.04, 25.0]
["2026-09-10T19:55:26.285045+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:26.285051+00:00", "trade", 6.04, 130.0]
["2026-09-10T19:55:26.285051+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:26.285067+00:00", "trade", 6.04, 25.0]
["2026-09-10T19:55:26.285072+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:26.285093+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:26.285099+00:00", "trade", 6.04, 100.0]
["2026-09-10T19:55:26.285121+00:00", "trade", 6.04, 100.0]
["2026-09-10T19:55:26.285134+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:26.285145+00:00", "trade", 6.04, 20.0]
["2026-09-10T19:55:26.285146+00:00", "trade", 6.04, 100.0]
["2026-09-10T19:55:26.285148+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:26.285154+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:26.285157+00:00", "trade", 6.04, 35.0]
["2026-09-10T19:55:26.285167+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:26.285174+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:26.285181+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:26.285183+00:00", "trade", 6.04, 100.0]
["2026-09-10T19:55:26.285194+00:00", "trade", 6.04, 40.0]
["2026-09-10T19:55:26.285206+00:00", "trade", 6.04, 25.0]
["2026-09-10T19:55:26.285210+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:26.285230+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:26.285237+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:26.285243+00:00", "trade", 6.04, 100.0]
["2026-09-10T19:55:26.285243+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:26.285244+00:00", "trade", 6.04, 100.0]
["2026-09-10T19:55:26.285257+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:26.285264+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:26.285269+00:00", "trade", 6.04, 23.0]
["2026-09-10T19:55:26.285271+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:26.285277+00:00", "trade", 6.04, 100.0]
["2026-09-10T19:55:26.285280+00:00", "trade", 6.04, 100.0]
["2026-09-10T19:55:26.285280+00:00", "trade", 6.04, 100.0]
["2026-09-10T19:55:26.285280+00:00", "trade", 6.04, 100.0]
["2026-09-10T19:55:26.285283+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:26.285284+00:00", "trade", 6.04, 100.0]
["2026-09-10T19:55:26.285284+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:26.285288+00:00", "trade", 6.04, 100.0]
["2026-09-10T19:55:26.285288+00:00", "trade", 6.04, 100.0]
["2026-09-10T19:55:26.285288+00:00", "trade", 6.04, 100.0]
["2026-09-10T19:55:26.285291+00:00", "trade", 6.04, 400.0]
["2026-09-10T19:55:26.285298+00:00", "quote", 6.04, 6.04]
["2026-09-10T19:55:26.285305+00:00", "quote", 6.04, 6.04]
["2026-09-10T19:55:26.285312+00:00", "quote", 6.04, 6.04]
["2026-09-10T19:55:26.285318+00:00", "quote", 6.04, 6.04]
["2026-09-10T19:55:26.285335+00:00", "quote", 6.04, 6.04]
["2026-09-10T19:55:26.285466+00:00", "trade", 6.04, 100.0]
["2026-09-10T19:55:26.285477+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:55:26.285529+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:55:26.285537+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:55:26.285555+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:55:26.285562+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:55:26.285637+00:00", "trade", 6.04, 106.0]
["2026-09-10T19:55:26.285674+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:55:26.285727+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:55:26.285735+00:00", "trade", 6.045, 1116.0]
["2026-09-10T19:55:26.285923+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:55:26.285979+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:55:26.286115+00:00", "trade", 6.035, 10.0]
["2026-09-10T19:55:26.286126+00:00", "trade", 6.04, 29.0]
["2026-09-10T19:55:26.286149+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:55:26.286226+00:00", "trade", 6.035, 10.0]
["2026-09-10T19:55:26.286298+00:00", "trade", 6.035, 126.0]
["2026-09-10T19:55:26.286331+00:00", "trade", 6.035, 5.0]
["2026-09-10T19:55:26.286464+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:55:26.286673+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:55:26.286693+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:55:26.287711+00:00", "trade", 6.03, 36.0]
["2026-09-10T19:55:26.287713+00:00", "trade", 6.03, 100.0]
["2026-09-10T19:55:26.287714+00:00", "trade", 6.03, 22.0]
["2026-09-10T19:55:26.287716+00:00", "trade", 6.03, 51.0]
["2026-09-10T19:55:26.287720+00:00", "trade", 6.03, 100.0]
["2026-09-10T19:55:26.287720+00:00", "trade", 6.03, 444.0]
["2026-09-10T19:55:26.287767+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:55:26.287774+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:55:26.287780+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:55:26.287787+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:55:26.287794+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:55:26.287800+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:55:26.287807+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:55:26.287821+00:00", "quote", 6.03, 6.03]
["2026-09-10T19:55:26.287828+00:00", "quote", 6.03, 6.03]
["2026-09-10T19:55:26.287835+00:00", "quote", 6.03, 6.03]
["2026-09-10T19:55:26.287841+00:00", "quote", 6.03, 6.03]
["2026-09-10T19:55:26.287994+00:00", "quote", 6.03, 6.03]
["2026-09-10T19:55:26.288000+00:00", "quote", 6.03, 6.03]
["2026-09-10T19:55:26.288010+00:00", "quote", 6.03, 6.03]
["2026-09-10T19:55:26.288024+00:00", "trade", 6.03, 100.0]
["2026-09-10T19:55:26.288029+00:00", "trade", 6.03, 100.0]
["2026-09-10T19:55:26.288030+00:00", "trade", 6.03, 78.0]
["2026-09-10T19:55:26.288096+00:00", "quote", 6.03, 6.03]
["2026-09-10T19:55:26.288164+00:00", "trade", 6.03, 60.0]
["2026-09-10T19:55:26.288210+00:00", "quote", 6.03, 6.03]
["2026-09-10T19:55:26.288245+00:00", "quote", 6.03, 6.03]
["2026-09-10T19:55:26.288283+00:00", "trade", 6.04, 4.0]
["2026-09-10T19:55:26.288316+00:00", "trade", 6.03, 3.0]
["2026-09-10T19:55:26.288334+00:00", "trade", 6.04, 44.0]
["2026-09-10T19:55:26.288384+00:00", "trade", 6.03, 115.0]
["2026-09-10T19:55:26.288397+00:00", "trade", 6.03, 100.0]
["2026-09-10T19:55:26.288410+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:55:26.288436+00:00", "trade", 6.03, 85.0]
["2026-09-10T19:55:26.288476+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:55:26.288527+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:55:26.288553+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:55:26.288751+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:55:26.290056+00:00", "trade", 6.03, 2.0]
["2026-09-10T19:55:26.290056+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:55:26.290063+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:55:26.290066+00:00", "trade", 6.03, 198.0]
["2026-09-10T19:55:26.290069+00:00", "trade", 6.03, 100.0]
["2026-09-10T19:55:26.290070+00:00", "trade", 6.03, 500.0]
["2026-09-10T19:55:26.290071+00:00", "trade", 6.03, 43.0]
["2026-09-10T19:55:26.290071+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:55:26.290078+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:55:26.290079+00:00", "trade", 6.03, 60.0]
["2026-09-10T19:55:26.290080+00:00", "trade", 6.03, 36.0]
["2026-09-10T19:55:26.290081+00:00", "trade", 6.03, 100.0]
["2026-09-10T19:55:26.290097+00:00", "trade", 6.03, 100.0]
["2026-09-10T19:55:26.290110+00:00", "trade", 6.03, 196.0]
["2026-09-10T19:55:26.290111+00:00", "trade", 6.03, 56.0]
["2026-09-10T19:55:26.290120+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:55:26.290127+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:55:26.290135+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:55:26.290142+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:55:26.290144+00:00", "trade", 6.03, 100.0]
["2026-09-10T19:55:26.290149+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:55:26.290156+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:55:26.290161+00:00", "trade", 6.03, 100.0]
["2026-09-10T19:55:26.290169+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:55:26.290175+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:55:26.290182+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:55:26.290189+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:55:26.290203+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:55:26.290210+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:55:26.290218+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:55:26.290225+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:55:26.290233+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:55:26.290235+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:55:26.290253+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:55:26.290363+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:55:26.290374+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:55:26.290439+00:00", "quote", 6.03, 6.03]
["2026-09-10T19:55:26.290464+00:00", "trade", 6.025, 100.0]
["2026-09-10T19:55:26.290465+00:00", "trade", 6.03, 2.0]
["2026-09-10T19:55:26.290470+00:00", "quote", 6.03, 6.03]
["2026-09-10T19:55:26.290473+00:00", "quote", 6.03, 6.03]
["2026-09-10T19:55:26.290477+00:00", "quote", 6.03, 6.03]
["2026-09-10T19:55:26.290484+00:00", "quote", 6.03, 6.03]
["2026-09-10T19:55:26.290488+00:00", "trade", 6.025, 100.0]
["2026-09-10T19:55:26.290488+00:00", "quote", 6.03, 6.03]
["2026-09-10T19:55:26.290501+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:55:26.290504+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:55:26.290519+00:00", "trade", 6.025, 252.0]
["2026-09-10T19:55:26.290540+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:55:26.290551+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:55:26.290587+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:55:26.290650+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:55:26.290656+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:55:26.290663+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:55:26.290679+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:55:26.290687+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:55:26.290701+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:55:26.290718+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:55:26.290817+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:55:26.290891+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:55:26.290903+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:55:26.291227+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:55:26.291416+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:55:26.291622+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:55:26.291681+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:55:26.291901+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:55:26.291981+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:55:26.291994+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:55:26.292028+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:55:26.292471+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:55:26.292519+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:55:26.292520+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:55:26.292547+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:55:26.292920+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:55:26.293978+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:55:26.294148+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:55:26.294386+00:00", "trade", 6.035, 126.0]
["2026-09-10T19:55:26.294422+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:55:26.295120+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:55:26.309271+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:55:26.320558+00:00", "trade", 6.035, 126.0]
["2026-09-10T19:55:26.326631+00:00", "trade", 6.035, 252.0]
["2026-09-10T19:55:26.339969+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:55:26.385339+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:55:26.385887+00:00", "quote", 6.03, 6.05]
["2026-09-10T19:55:26.385941+00:00", "quote", 6.03, 6.05]
["2026-09-10T19:55:26.385953+00:00", "trade", 6.04, 56.0]
["2026-09-10T19:55:26.385955+00:00", "trade", 6.04, 252.0]
["2026-09-10T19:55:26.385974+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:26.385981+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:26.385989+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:26.385995+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:26.386004+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:26.386018+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:26.386025+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:26.386042+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:26.386230+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:26.386529+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:26.387537+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:26.390258+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:26.390998+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:26.391005+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:26.391256+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:26.391372+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:26.391873+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:26.392175+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:26.392294+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:26.392786+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:26.392795+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:26.393210+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:26.393241+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:26.393249+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:26.402270+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:26.688466+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:26.691032+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:26.802098+00:00", "trade", 6.045, 100.0]
["2026-09-10T19:55:26.806865+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:26.950891+00:00", "trade", 6.0409, 1200.0]
["2026-09-10T19:55:26.951649+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:27.012257+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:27.268841+00:00", "trade", 6.0669, 82.0]
["2026-09-10T19:55:27.290756+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:27.291225+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:27.352275+00:00", "trade", 6.045, 55.0]
["2026-09-10T19:55:27.353109+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:27.379140+00:00", "trade", 6.045, 200.0]
["2026-09-10T19:55:27.379637+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:27.416029+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:27.464949+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:27.467930+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:27.685871+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:28.855429+00:00", "trade", 6.045, 200.0]
["2026-09-10T19:55:29.693100+00:00", "trade", 6.04, 100.0]
["2026-09-10T19:55:29.694672+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:29.730157+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:30.155049+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:30.155793+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:30.614831+00:00", "trade", 6.045, 20.0]
["2026-09-10T19:55:30.684260+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:30.710384+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:31.609175+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:31.905671+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:31.906410+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:32.095134+00:00", "trade", 6.0553, 8.0]
["2026-09-10T19:55:32.239452+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:32.245113+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:33.737251+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:33.871358+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:33.873063+00:00", "trade", 6.045, 100.0]
["2026-09-10T19:55:34.377196+00:00", "trade", 6.045, 126.0]
["2026-09-10T19:55:34.377244+00:00", "trade", 6.045, 200.0]
["2026-09-10T19:55:34.396852+00:00", "trade", 6.045, 10.0]
["2026-09-10T19:55:34.396853+00:00", "trade", 6.045, 100.0]
["2026-09-10T19:55:34.397328+00:00", "trade", 6.045, 200.0]
["2026-09-10T19:55:34.397433+00:00", "trade", 6.045, 200.0]
["2026-09-10T19:55:34.397626+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:34.397661+00:00", "trade", 6.045, 100.0]
["2026-09-10T19:55:35.849889+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:35.849942+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:35.864851+00:00", "trade", 6.045, 10.0]
["2026-09-10T19:55:35.864880+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:35.949827+00:00", "trade", 6.045, 126.0]
["2026-09-10T19:55:35.999696+00:00", "trade", 6.045, 126.0]
["2026-09-10T19:55:36.400944+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:36.400983+00:00", "trade", 6.045, 100.0]
["2026-09-10T19:55:36.402602+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:37.524126+00:00", "trade", 6.045, 58.0]
["2026-09-10T19:55:37.524151+00:00", "trade", 6.05, 58.0]
["2026-09-10T19:55:37.524765+00:00", "trade", 6.045, 2.0]
["2026-09-10T19:55:37.525798+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:37.586692+00:00", "trade", 6.0651, 100.0]
["2026-09-10T19:55:37.907203+00:00", "trade", 6.045, 42.0]
["2026-09-10T19:55:37.907205+00:00", "trade", 6.045, 19.0]
["2026-09-10T19:55:37.907207+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:37.981270+00:00", "trade", 6.045, 148.0]
["2026-09-10T19:55:38.047164+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:38.047187+00:00", "trade", 6.045, 100.0]
["2026-09-10T19:55:38.079636+00:00", "trade", 6.045, 100.0]
["2026-09-10T19:55:38.159172+00:00", "trade", 6.045, 100.0]
["2026-09-10T19:55:40.414939+00:00", "trade", 6.045, 100.0]
["2026-09-10T19:55:40.416309+00:00", "trade", 6.045, 100.0]
["2026-09-10T19:55:42.869190+00:00", "trade", 6.045, 200.0]
["2026-09-10T19:55:42.951966+00:00", "trade", 6.045, 3.0]
["2026-09-10T19:55:42.952058+00:00", "trade", 6.045, 7.0]
["2026-09-10T19:55:42.952146+00:00", "trade", 6.045, 90.0]
["2026-09-10T19:55:43.376459+00:00", "trade", 6.0544, 5.0]
["2026-09-10T19:55:44.238342+00:00", "trade", 6.045, 161.0]
["2026-09-10T19:55:44.244219+00:00", "trade", 6.045, 100.0]
["2026-09-10T19:55:44.322665+00:00", "trade", 6.045, 100.0]
["2026-09-10T19:55:44.477153+00:00", "trade", 6.041, 100.0]
["2026-09-10T19:55:44.868586+00:00", "trade", 6.0402, 80.0]
["2026-09-10T19:55:45.152644+00:00", "trade", 6.04, 1.0]
["2026-09-10T19:55:45.157097+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:45.157105+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:45.157113+00:00", "trade", 6.04, 34.0]
["2026-09-10T19:55:45.157123+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:45.157135+00:00", "trade", 6.04, 25.0]
["2026-09-10T19:55:45.157136+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:45.157139+00:00", "trade", 6.04, 100.0]
["2026-09-10T19:55:45.157382+00:00", "trade", 6.04, 100.0]
["2026-09-10T19:55:45.157600+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:45.157628+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:45.157873+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:45.158828+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:45.240926+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:46.455828+00:00", "trade", 6.045, 10.0]
["2026-09-10T19:55:46.455854+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:46.456570+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:46.457019+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:46.499572+00:00", "trade", 6.045, 100.0]
["2026-09-10T19:55:48.499435+00:00", "trade", 6.0414, 20.0]
["2026-09-10T19:55:48.500714+00:00", "trade", 6.045, 100.0]
["2026-09-10T19:55:48.515123+00:00", "trade", 6.045, 100.0]
["2026-09-10T19:55:48.522555+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:49.504321+00:00", "trade", 6.045, 100.0]
["2026-09-10T19:55:49.789385+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:49.789753+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:49.789839+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:50.597834+00:00", "trade", 6.045, 100.0]
["2026-09-10T19:55:51.024857+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:51.058846+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:51.245145+00:00", "trade", 6.045, 100.0]
["2026-09-10T19:55:51.969477+00:00", "trade", 6.0644, 1400.0]
["2026-09-10T19:55:52.019063+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:52.405700+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:52.594435+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:53.031922+00:00", "trade", 6.0409, 153.0]
["2026-09-10T19:55:53.075074+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:53.075104+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:53.075115+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:53.077897+00:00", "trade", 6.045, 100.0]
["2026-09-10T19:55:53.077956+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:53.078385+00:00", "trade", 6.045, 2.0]
["2026-09-10T19:55:53.223406+00:00", "trade", 6.045, 200.0]
["2026-09-10T19:55:53.357598+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:53.567063+00:00", "trade", 6.0419, 1007.0]
["2026-09-10T19:55:53.569032+00:00", "trade", 6.04, 4.0]
["2026-09-10T19:55:53.569032+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:53.569033+00:00", "trade", 6.04, 44.0]
["2026-09-10T19:55:53.569036+00:00", "trade", 6.04, 153.0]
["2026-09-10T19:55:53.569039+00:00", "trade", 6.04, 99.0]
["2026-09-10T19:55:53.569039+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:53.569060+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:53.569069+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:53.569089+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:53.569096+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:53.569296+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:53.569332+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:53.569336+00:00", "trade", 6.04, 70.0]
["2026-09-10T19:55:54.007172+00:00", "trade", 6.045, 10.0]
["2026-09-10T19:55:54.007204+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:54.032938+00:00", "trade", 6.04, 89.0]
["2026-09-10T19:55:54.789011+00:00", "trade", 6.04, 4.0]
["2026-09-10T19:55:54.789015+00:00", "trade", 6.04, 53.0]
["2026-09-10T19:55:54.789015+00:00", "trade", 6.04, 2.0]
["2026-09-10T19:55:54.789016+00:00", "trade", 6.04, 212.0]
["2026-09-10T19:55:54.789018+00:00", "trade", 6.04, 44.0]
["2026-09-10T19:55:54.789022+00:00", "trade", 6.04, 100.0]
["2026-09-10T19:55:54.789024+00:00", "trade", 6.04, 100.0]
["2026-09-10T19:55:54.789024+00:00", "trade", 6.04, 1.0]
["2026-09-10T19:55:54.789026+00:00", "trade", 6.04, 1.0]
["2026-09-10T19:55:54.789029+00:00", "trade", 6.04, 4.0]
["2026-09-10T19:55:54.789030+00:00", "trade", 6.04, 4.0]
["2026-09-10T19:55:54.789032+00:00", "trade", 6.04, 109.0]
["2026-09-10T19:55:54.789037+00:00", "trade", 6.04, 100.0]
["2026-09-10T19:55:54.789037+00:00", "trade", 6.04, 5.0]
["2026-09-10T19:55:54.789038+00:00", "trade", 6.04, 5.0]
["2026-09-10T19:55:54.789039+00:00", "trade", 6.04, 5.0]
["2026-09-10T19:55:54.789045+00:00", "trade", 6.04, 100.0]
["2026-09-10T19:55:54.789045+00:00", "trade", 6.04, 9.0]
["2026-09-10T19:55:54.789045+00:00", "trade", 6.04, 4.0]
["2026-09-10T19:55:54.789046+00:00", "trade", 6.04, 4.0]
["2026-09-10T19:55:54.789057+00:00", "trade", 6.04, 5.0]
["2026-09-10T19:55:54.789060+00:00", "trade", 6.04, 4.0]
["2026-09-10T19:55:54.789061+00:00", "trade", 6.04, 5.0]
["2026-09-10T19:55:54.789062+00:00", "trade", 6.04, 4.0]
["2026-09-10T19:55:54.789066+00:00", "trade", 6.04, 5.0]
["2026-09-10T19:55:54.789066+00:00", "trade", 6.04, 4.0]
["2026-09-10T19:55:54.789067+00:00", "trade", 6.04, 5.0]
["2026-09-10T19:55:54.789070+00:00", "trade", 6.04, 5.0]
["2026-09-10T19:55:54.789074+00:00", "trade", 6.04, 4.0]
["2026-09-10T19:55:54.789074+00:00", "trade", 6.04, 153.0]
["2026-09-10T19:55:54.789075+00:00", "trade", 6.04, 14.0]
["2026-09-10T19:55:54.789076+00:00", "trade", 6.04, 3.0]
["2026-09-10T19:55:54.789082+00:00", "trade", 6.04, 300.0]
["2026-09-10T19:55:54.789082+00:00", "trade", 6.04, 200.0]
["2026-09-10T19:55:54.789082+00:00", "trade", 6.04, 100.0]
["2026-09-10T19:55:54.789083+00:00", "trade", 6.04, 100.0]
["2026-09-10T19:55:54.789115+00:00", "trade", 6.04, 1.0]
["2026-09-10T19:55:54.789120+00:00", "trade", 6.04, 100.0]
["2026-09-10T19:55:54.789154+00:00", "trade", 6.04, 1.0]
["2026-09-10T19:55:54.789155+00:00", "trade", 6.04, 4.0]
["2026-09-10T19:55:54.789157+00:00", "trade", 6.04, 100.0]
["2026-09-10T19:55:54.789166+00:00", "trade", 6.04, 4.0]
["2026-09-10T19:55:54.789167+00:00", "trade", 6.04, 4.0]
["2026-09-10T19:55:54.789178+00:00", "trade", 6.04, 1.0]
["2026-09-10T19:55:54.789192+00:00", "trade", 6.04, 166.0]
["2026-09-10T19:55:54.789197+00:00", "trade", 6.04, 100.0]
["2026-09-10T19:55:54.789197+00:00", "trade", 6.04, 100.0]
["2026-09-10T19:55:54.789198+00:00", "trade", 6.04, 100.0]
["2026-09-10T19:55:54.789203+00:00", "trade", 6.04, 200.0]
["2026-09-10T19:55:54.789204+00:00", "trade", 6.04, 4.0]
["2026-09-10T19:55:54.789206+00:00", "trade", 6.04, 4.0]
["2026-09-10T19:55:54.789207+00:00", "trade", 6.04, 5.0]
["2026-09-10T19:55:54.789207+00:00", "trade", 6.04, 4.0]
["2026-09-10T19:55:54.789208+00:00", "trade", 6.04, 200.0]
["2026-09-10T19:55:54.789211+00:00", "trade", 6.04, 334.0]
["2026-09-10T19:55:54.789212+00:00", "trade", 6.04, 5.0]
["2026-09-10T19:55:54.789212+00:00", "trade", 6.04, 3.0]
["2026-09-10T19:55:54.789215+00:00", "trade", 6.04, 5.0]
["2026-09-10T19:55:54.789216+00:00", "trade", 6.04, 5.0]
["2026-09-10T19:55:54.789217+00:00", "trade", 6.04, 100.0]
["2026-09-10T19:55:54.789220+00:00", "trade", 6.04, 5.0]
["2026-09-10T19:55:54.789220+00:00", "trade", 6.04, 9.0]
["2026-09-10T19:55:54.789221+00:00", "trade", 6.04, 4.0]
["2026-09-10T19:55:54.789239+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:54.789241+00:00", "trade", 6.04, 4.0]
["2026-09-10T19:55:54.789243+00:00", "trade", 6.04, 5.0]
["2026-09-10T19:55:54.789243+00:00", "trade", 6.04, 5.0]
["2026-09-10T19:55:54.789246+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:54.789253+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:54.789259+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:54.789265+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:54.789272+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:54.789279+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:54.789286+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:54.789293+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:54.789306+00:00", "trade", 6.04, 4.0]
["2026-09-10T19:55:54.789308+00:00", "trade", 6.04, 20.0]
["2026-09-10T19:55:54.789308+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:54.789310+00:00", "trade", 6.04, 6.0]
["2026-09-10T19:55:54.789316+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:54.789358+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:54.789401+00:00", "trade", 6.04, 100.0]
["2026-09-10T19:55:54.789456+00:00", "trade", 6.04, 100.0]
["2026-09-10T19:55:54.789463+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:55:54.789515+00:00", "trade", 6.04, 100.0]
["2026-09-10T19:55:54.789519+00:00", "trade", 6.04, 100.0]
["2026-09-10T19:55:54.789519+00:00", "trade", 6.04, 100.0]
["2026-09-10T19:55:54.789519+00:00", "trade", 6.04, 100.0]
["2026-09-10T19:55:54.789522+00:00", "trade", 6.04, 100.0]
["2026-09-10T19:55:54.789525+00:00", "quote", 6.03, 6.05]
["2026-09-10T19:55:54.789527+00:00", "trade", 6.04, 100.0]
["2026-09-10T19:55:54.789527+00:00", "trade", 6.04, 200.0]
["2026-09-10T19:55:54.789528+00:00", "trade", 6.04, 200.0]
["2026-09-10T19:55:54.789528+00:00", "trade", 6.04, 300.0]
["2026-09-10T19:55:54.789534+00:00", "trade", 6.04, 80.0]
["2026-09-10T19:55:54.789578+00:00", "quote", 6.03, 6.05]
["2026-09-10T19:55:54.789598+00:00", "quote", 6.03, 6.05]
["2026-09-10T19:55:54.789605+00:00", "quote", 6.03, 6.05]
["2026-09-10T19:55:54.789623+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:55:54.789629+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:55:54.789630+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:55:54.789638+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:55:54.789643+00:00", "trade", 6.04, 25.0]
["2026-09-10T19:55:54.789653+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:55:54.789661+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:55:54.789795+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:55:54.789802+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:55:54.789808+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:55:54.789815+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:55:54.789822+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:55:54.789829+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:55:54.789835+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:55:54.789842+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:55:54.789849+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:55:54.789856+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:55:54.789862+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:55:54.789869+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:55:54.789917+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:55:54.789953+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:55:54.789991+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:55:54.790066+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:55:54.790077+00:00", "trade", 6.03, 78.0]
["2026-09-10T19:55:54.790078+00:00", "trade", 6.03, 100.0]
["2026-09-10T19:55:54.790078+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:55:54.790084+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:55:54.790089+00:00", "trade", 6.03, 278.0]
["2026-09-10T19:55:54.790091+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:55:54.790099+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:55:54.790106+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:55:54.790112+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:55:54.790119+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:55:54.790126+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:55:54.790133+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:55:54.790139+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:55:54.790143+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:55:54.790260+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:55:54.790295+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:55:54.790354+00:00", "trade", 6.03, 22.0]
["2026-09-10T19:55:54.790392+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:55:54.790407+00:00", "trade", 6.03, 80.0]
["2026-09-10T19:55:54.790479+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:55:54.790556+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:55:54.790561+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:55:54.790572+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:55:54.790608+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:55:54.790653+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:55:54.790666+00:00", "trade", 6.03, 100.0]
["2026-09-10T19:55:54.790667+00:00", "trade", 6.03, 100.0]
["2026-09-10T19:55:54.790699+00:00", "quote", 6.03, 6.03]
["2026-09-10T19:55:54.790703+00:00", "quote", 6.03, 6.03]
["2026-09-10T19:55:54.790707+00:00", "quote", 6.03, 6.03]
["2026-09-10T19:55:54.790714+00:00", "quote", 6.03, 6.03]
["2026-09-10T19:55:54.790721+00:00", "quote", 6.03, 6.03]
["2026-09-10T19:55:54.790742+00:00", "quote", 6.03, 6.03]
["2026-09-10T19:55:54.790889+00:00", "quote", 6.03, 6.03]
["2026-09-10T19:55:54.790959+00:00", "trade", 6.03, 30.0]
["2026-09-10T19:55:54.790972+00:00", "trade", 6.03, 100.0]
["2026-09-10T19:55:54.790972+00:00", "quote", 6.03, 6.03]
["2026-09-10T19:55:54.790998+00:00", "trade", 6.03, 200.0]
["2026-09-10T19:55:54.791000+00:00", "quote", 6.03, 6.03]
["2026-09-10T19:55:54.791054+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:55:54.791086+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:55:54.791120+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:55:54.791273+00:00", "trade", 6.03, 145.0]
["2026-09-10T19:55:54.791542+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:55:54.791573+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:55:54.791606+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:55:54.791612+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:55:54.791619+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:55:54.792075+00:00", "trade", 6.03, 75.0]
["2026-09-10T19:55:54.792274+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:55:54.792665+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:55:54.793571+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:55:54.793765+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:55:54.794240+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:55:54.794468+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:55:54.794493+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:55:54.794955+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:55:54.798113+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:55:54.798604+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:55:54.799047+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:55:54.799061+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:55:54.799500+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:55:54.808984+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:55:54.809009+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:55:54.809111+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:55:54.809639+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:55:54.810011+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:55:54.810107+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:55:54.810553+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:55:54.813311+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:55:54.841005+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:55:54.841015+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:55:54.850872+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:55:54.854025+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:55:54.854433+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:55:54.855004+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:55:54.855131+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:55:54.855616+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:55:54.855648+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:55:54.856134+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:55:54.856522+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:55:54.872836+00:00", "trade", 6.025, 100.0]
["2026-09-10T19:55:54.873348+00:00", "trade", 6.025, 100.0]
["2026-09-10T19:55:54.891345+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:55:54.891689+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:55:54.891855+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:55:54.891891+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:55:54.891910+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:55:54.892171+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:55:54.892195+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:55:54.892331+00:00", "quote", 6.02, 6.03]
["2026-09-10T19:55:54.892486+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:55:54.892650+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:55:54.892720+00:00", "trade", 6.03, 300.0]
["2026-09-10T19:55:54.892959+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:55:54.893141+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:55:54.893241+00:00", "trade", 6.03, 100.0]
["2026-09-10T19:55:54.893586+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:55:54.919050+00:00", "trade", 6.0515, 7.0]
["2026-09-10T19:55:54.919808+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:55:55.098287+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:55:55.155310+00:00", "trade", 6.03, 1.0]
["2026-09-10T19:55:55.156506+00:00", "trade", 6.03, 32.0]
["2026-09-10T19:55:55.157310+00:00", "trade", 6.03, 32.0]
["2026-09-10T19:55:55.157746+00:00", "trade", 6.03, 13.0]
["2026-09-10T19:55:55.158748+00:00", "trade", 6.03, 13.0]
["2026-09-10T19:55:55.159797+00:00", "trade", 6.03, 13.0]
["2026-09-10T19:55:55.160724+00:00", "trade", 6.03, 13.0]
["2026-09-10T19:55:55.161748+00:00", "trade", 6.03, 7.0]
["2026-09-10T19:55:55.192986+00:00", "trade", 6.03, 100.0]
["2026-09-10T19:55:56.125239+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:55:56.523673+00:00", "trade", 6.03, 16.0]
["2026-09-10T19:55:56.643215+00:00", "trade", 6.03, 2.0]
["2026-09-10T19:55:57.196953+00:00", "trade", 6.03, 100.0]
["2026-09-10T19:55:57.499040+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:55:57.799877+00:00", "trade", 6.03, 2.0]
["2026-09-10T19:55:58.000240+00:00", "trade", 6.03, 5.0]
["2026-09-10T19:55:58.002663+00:00", "trade", 6.03, 1.0]
["2026-09-10T19:55:58.025536+00:00", "trade", 6.03, 100.0]
["2026-09-10T19:55:58.345444+00:00", "trade", 6.0387, 300.0]
["2026-09-10T19:55:58.345630+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:55:58.345749+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:55:58.361816+00:00", "trade", 6.03, 2.0]
["2026-09-10T19:55:58.361816+00:00", "trade", 6.03, 100.0]
["2026-09-10T19:55:58.362047+00:00", "trade", 6.03, 4.0]
["2026-09-10T19:55:58.362193+00:00", "trade", 6.03, 200.0]
["2026-09-10T19:55:58.362279+00:00", "trade", 6.03, 100.0]
["2026-09-10T19:55:58.362366+00:00", "trade", 6.03, 100.0]
["2026-09-10T19:55:58.362389+00:00", "trade", 6.03, 100.0]
["2026-09-10T19:55:58.369508+00:00", "trade", 6.03, 8.0]
["2026-09-10T19:55:58.371872+00:00", "trade", 6.03, 28.0]
["2026-09-10T19:55:58.372217+00:00", "trade", 6.03, 100.0]
["2026-09-10T19:55:58.373866+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:55:58.374369+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:55:58.374820+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:55:58.411985+00:00", "trade", 6.03, 100.0]
["2026-09-10T19:55:58.412943+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:55:58.440096+00:00", "trade", 6.03, 100.0]
["2026-09-10T19:56:00.188181+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:56:01.188768+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:56:01.307130+00:00", "trade", 6.03, 100.0]
["2026-09-10T19:56:01.307707+00:00", "trade", 6.03, 100.0]
["2026-09-10T19:56:01.307726+00:00", "trade", 6.03, 100.0]
["2026-09-10T19:56:01.439818+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:56:03.233623+00:00", "trade", 6.0392, 50.0]
["2026-09-10T19:56:05.064329+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:56:05.067162+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:56:05.067620+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:56:05.068358+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:56:05.111574+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:56:06.645556+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:56:07.077088+00:00", "trade", 6.0225, 1.0]
["2026-09-10T19:56:07.079910+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:56:07.266770+00:00", "quote", 6.02, 6.04]
["2026-09-10T19:56:07.305686+00:00", "trade", 6.0447, 4.0]
["2026-09-10T19:56:07.383460+00:00", "trade", 6.03, 100.0]
["2026-09-10T19:56:08.895716+00:00", "trade", 6.04, 60.0]
["2026-09-10T19:56:08.895718+00:00", "trade", 6.04, 40.0]
["2026-09-10T19:56:08.895738+00:00", "trade", 6.04, 45.0]
["2026-09-10T19:56:08.895752+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:56:08.895760+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:56:08.895772+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:56:08.895862+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:56:08.896358+00:00", "trade", 6.035, 200.0]
["2026-09-10T19:56:08.896384+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:56:08.896413+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:56:08.896420+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:56:08.896505+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:56:08.896559+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:56:08.896584+00:00", "trade", 6.035, 120.0]
["2026-09-10T19:56:08.896584+00:00", "trade", 6.035, 80.0]
["2026-09-10T19:56:08.896629+00:00", "trade", 6.035, 126.0]
["2026-09-10T19:56:08.896651+00:00", "trade", 6.035, 200.0]
["2026-09-10T19:56:08.896703+00:00", "trade", 6.035, 126.0]
["2026-09-10T19:56:08.896727+00:00", "trade", 6.035, 200.0]
["2026-09-10T19:56:08.896766+00:00", "trade", 6.035, 200.0]
["2026-09-10T19:56:08.896806+00:00", "trade", 6.035, 130.0]
["2026-09-10T19:56:08.896806+00:00", "trade", 6.035, 70.0]
["2026-09-10T19:56:08.896850+00:00", "trade", 6.035, 200.0]
["2026-09-10T19:56:08.896904+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:56:08.896916+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:56:08.896923+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:56:08.896952+00:00", "trade", 6.035, 126.0]
["2026-09-10T19:56:08.896989+00:00", "trade", 6.035, 100.0]
["2026-09-10T19:56:08.897220+00:00", "trade", 6.035, 100.0]
["2026-09-10T19:56:08.897236+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:56:08.897379+00:00", "trade", 6.04, 55.0]
["2026-09-10T19:56:08.897380+00:00", "trade", 6.04, 120.0]
["2026-09-10T19:56:08.897405+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:56:08.897915+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:56:08.897970+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:56:08.898067+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:56:08.898248+00:00", "trade", 6.04, 32.0]
["2026-09-10T19:56:08.898674+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:56:08.915295+00:00", "trade", 6.035, 100.0]
["2026-09-10T19:56:08.928921+00:00", "trade", 6.035, 10.0]
["2026-09-10T19:56:08.929422+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:56:08.929596+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:56:08.931601+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:56:08.936714+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:56:08.936740+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:56:08.937397+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:56:08.937454+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:56:09.010087+00:00", "trade", 6.03, 100.0]
["2026-09-10T19:56:09.010288+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:56:09.010544+00:00", "trade", 6.03, 26.0]
["2026-09-10T19:56:09.187515+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:56:09.187540+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:56:09.188054+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:56:09.207568+00:00", "trade", 6.035, 10.0]
["2026-09-10T19:56:10.016416+00:00", "trade", 6.035, 126.0]
["2026-09-10T19:56:10.016430+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:56:10.016456+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:56:10.016877+00:00", "trade", 6.035, 126.0]
["2026-09-10T19:56:10.017225+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:56:10.017339+00:00", "trade", 6.035, 126.0]
["2026-09-10T19:56:10.018123+00:00", "trade", 6.035, 22.0]
["2026-09-10T19:56:10.260758+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:56:10.261254+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:56:10.697048+00:00", "trade", 6.035, 49.0]
["2026-09-10T19:56:10.763503+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:56:10.763531+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:56:12.725766+00:00", "trade", 6.0403, 1.0]
["2026-09-10T19:56:12.726456+00:00", "trade", 6.035, 2.0]
["2026-09-10T19:56:12.903168+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:56:12.905138+00:00", "trade", 6.035, 100.0]
["2026-09-10T19:56:12.905139+00:00", "trade", 6.04, 158.0]
["2026-09-10T19:56:12.905219+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:56:12.905240+00:00", "trade", 6.04, 5.0]
["2026-09-10T19:56:12.905241+00:00", "trade", 6.04, 95.0]
["2026-09-10T19:56:12.905243+00:00", "trade", 6.04, 158.0]
["2026-09-10T19:56:12.905256+00:00", "trade", 6.04, 100.0]
["2026-09-10T19:56:12.905261+00:00", "trade", 6.04, 100.0]
["2026-09-10T19:56:12.905261+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:56:12.905263+00:00", "trade", 6.04, 100.0]
["2026-09-10T19:56:12.905268+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:56:12.905274+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:56:12.905288+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:56:12.905295+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:56:12.905528+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:56:12.905535+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:56:12.905542+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:56:12.905568+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:56:12.905572+00:00", "trade", 6.04, 342.0]
["2026-09-10T19:56:12.905577+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:56:12.905581+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:56:12.905596+00:00", "trade", 6.035, 100.0]
["2026-09-10T19:56:12.905608+00:00", "trade", 6.04, 100.0]
["2026-09-10T19:56:12.905608+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:56:12.905626+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:56:12.905635+00:00", "trade", 6.04, 100.0]
["2026-09-10T19:56:12.905656+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:56:12.905682+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:56:12.905706+00:00", "trade", 6.04, 100.0]
["2026-09-10T19:56:12.905776+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:56:12.905814+00:00", "quote", 6.04, 6.04]
["2026-09-10T19:56:12.906043+00:00", "trade", 6.04, 100.0]
["2026-09-10T19:56:12.906043+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:12.906044+00:00", "quote", 6.03, 6.05]
["2026-09-10T19:56:12.906056+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:12.906064+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:12.906071+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:12.906078+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:12.906084+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:12.906095+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:12.906101+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:12.906117+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:12.906186+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:12.906356+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:12.906532+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:12.906622+00:00", "trade", 6.045, 300.0]
["2026-09-10T19:56:12.906747+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:12.906767+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:12.906787+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:12.907123+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:12.907387+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:12.908257+00:00", "trade", 6.045, 100.0]
["2026-09-10T19:56:12.932065+00:00", "trade", 6.045, 300.0]
["2026-09-10T19:56:12.932853+00:00", "trade", 6.045, 100.0]
["2026-09-10T19:56:12.934076+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:13.006106+00:00", "trade", 6.04, 60.0]
["2026-09-10T19:56:13.006107+00:00", "trade", 6.04, 100.0]
["2026-09-10T19:56:13.006108+00:00", "trade", 6.04, 97.0]
["2026-09-10T19:56:13.006111+00:00", "trade", 6.04, 100.0]
["2026-09-10T19:56:13.006112+00:00", "trade", 6.04, 82.0]
["2026-09-10T19:56:13.006187+00:00", "trade", 6.04, 18.0]
["2026-09-10T19:56:13.006188+00:00", "trade", 6.04, 100.0]
["2026-09-10T19:56:13.006236+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:13.006245+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:13.006260+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:13.006369+00:00", "trade", 6.04, 100.0]
["2026-09-10T19:56:13.006379+00:00", "trade", 6.04, 800.0]
["2026-09-10T19:56:13.006384+00:00", "trade", 6.04, 200.0]
["2026-09-10T19:56:13.006391+00:00", "trade", 6.04, 126.0]
["2026-09-10T19:56:13.006395+00:00", "trade", 6.04, 174.0]
["2026-09-10T19:56:13.006396+00:00", "quote", 6.03, 6.05]
["2026-09-10T19:56:13.006461+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:56:13.006470+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:56:13.006478+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:56:13.006486+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:56:13.006784+00:00", "trade", 6.04, 63.0]
["2026-09-10T19:56:13.006938+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:56:13.006975+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:56:13.007072+00:00", "trade", 6.04, 63.0]
["2026-09-10T19:56:13.007087+00:00", "trade", 6.035, 200.0]
["2026-09-10T19:56:13.007134+00:00", "trade", 6.04, 126.0]
["2026-09-10T19:56:13.007159+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:56:13.007184+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:56:13.007184+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:56:13.007195+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:56:13.007242+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:56:13.007275+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:56:13.007320+00:00", "trade", 6.035, 52.0]
["2026-09-10T19:56:13.007321+00:00", "trade", 6.04, 48.0]
["2026-09-10T19:56:13.007349+00:00", "trade", 6.04, 36.0]
["2026-09-10T19:56:13.007360+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:56:13.007371+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:56:13.007619+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:56:13.007759+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:56:13.007849+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:56:13.011592+00:00", "quote", 6.03, 6.05]
["2026-09-10T19:56:13.011917+00:00", "trade", 6.04, 100.0]
["2026-09-10T19:56:13.012055+00:00", "quote", 6.03, 6.05]
["2026-09-10T19:56:13.012062+00:00", "quote", 6.03, 6.05]
["2026-09-10T19:56:13.012069+00:00", "quote", 6.03, 6.05]
["2026-09-10T19:56:13.012078+00:00", "quote", 6.03, 6.05]
["2026-09-10T19:56:13.012111+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:56:13.012141+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:56:13.015430+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:56:13.015437+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:56:13.038429+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:56:13.101429+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:56:13.102574+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:56:13.102807+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:56:13.103561+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:56:13.103573+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:56:13.107749+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:56:13.108202+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:56:13.121062+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:56:13.310416+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:56:13.310473+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:56:13.310563+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:56:13.311065+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:56:13.311247+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:56:13.751736+00:00", "trade", 6.039, 150.0]
["2026-09-10T19:56:14.033420+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:56:14.042567+00:00", "trade", 6.0401, 2.0]
["2026-09-10T19:56:14.043438+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:56:14.193789+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:56:15.060874+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:56:15.061216+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:56:15.061287+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:56:15.061718+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:56:15.061779+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:56:15.073733+00:00", "trade", 6.035, 100.0]
["2026-09-10T19:56:15.184888+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:56:16.151115+00:00", "trade", 6.035, 80.0]
["2026-09-10T19:56:16.226782+00:00", "trade", 6.04, 96.0]
["2026-09-10T19:56:16.228271+00:00", "trade", 6.04, 27.0]
["2026-09-10T19:56:16.228275+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:56:16.228342+00:00", "trade", 6.04, 140.0]
["2026-09-10T19:56:16.228343+00:00", "trade", 6.04, 7.0]
["2026-09-10T19:56:16.228361+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:56:16.228369+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:56:16.228376+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:56:16.228382+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:56:16.228388+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:56:16.228395+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:56:16.228402+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:56:16.228415+00:00", "quote", 6.03, 6.05]
["2026-09-10T19:56:16.228436+00:00", "quote", 6.03, 6.05]
["2026-09-10T19:56:16.228450+00:00", "quote", 6.03, 6.05]
["2026-09-10T19:56:16.228457+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:16.228464+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:16.228471+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:16.228478+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:16.228485+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:16.228491+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:16.228554+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:16.228789+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:16.228916+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:16.229052+00:00", "trade", 6.04, 73.0]
["2026-09-10T19:56:16.229074+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:16.229114+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:16.229227+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:16.229292+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:16.229357+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:16.229359+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:16.231270+00:00", "trade", 6.045, 200.0]
["2026-09-10T19:56:16.231722+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:16.233404+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:16.233412+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:16.335358+00:00", "trade", 6.0462, 500.0]
["2026-09-10T19:56:16.349992+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:16.350654+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:16.350677+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:16.351106+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:16.351966+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:16.351971+00:00", "trade", 6.045, 126.0]
["2026-09-10T19:56:16.351981+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:16.351993+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:16.381500+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:16.516824+00:00", "trade", 6.045, 100.0]
["2026-09-10T19:56:16.530338+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:16.530391+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:16.530445+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:16.617439+00:00", "trade", 6.044, 7.0]
["2026-09-10T19:56:16.617757+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:16.618100+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:16.757813+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:16.757837+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:16.758544+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:17.014860+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:17.014880+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:17.014888+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:17.054601+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:17.054635+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:17.111016+00:00", "trade", 6.045, 200.0]
["2026-09-10T19:56:17.452746+00:00", "trade", 6.045, 4.0]
["2026-09-10T19:56:17.453898+00:00", "trade", 6.045, 12.0]
["2026-09-10T19:56:18.107275+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:18.107302+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:18.774387+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:18.775447+00:00", "trade", 6.045, 100.0]
["2026-09-10T19:56:18.775488+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:19.001746+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:19.001773+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:19.903149+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:19.903190+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:19.903912+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:19.903939+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:20.202572+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:20.203448+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:20.203474+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:20.204012+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:20.204037+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:20.263815+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:20.263840+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:20.611157+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:21.208658+00:00", "trade", 6.039, 17.0]
["2026-09-10T19:56:21.940152+00:00", "trade", 6.045, 100.0]
["2026-09-10T19:56:22.013928+00:00", "trade", 6.045, 200.0]
["2026-09-10T19:56:23.490044+00:00", "trade", 6.045, 10.0]
["2026-09-10T19:56:23.632668+00:00", "trade", 6.045, 96.0]
["2026-09-10T19:56:24.964202+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:26.457022+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:26.758400+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:26.758426+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:26.758708+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:27.030849+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:27.031472+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:27.031499+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:27.212087+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:27.212126+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:27.212684+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:27.212710+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:27.327876+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:27.327913+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:27.328470+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:27.328496+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:27.329221+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:27.394395+00:00", "trade", 6.0435, 7.0]
["2026-09-10T19:56:27.447642+00:00", "trade", 6.045, 100.0]
["2026-09-10T19:56:27.494377+00:00", "trade", 6.045, 100.0]
["2026-09-10T19:56:27.495042+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:27.495068+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:27.641680+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:27.642475+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:27.642500+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:27.653145+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:27.667234+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:27.672765+00:00", "trade", 6.045, 10.0]
["2026-09-10T19:56:28.065937+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:28.065967+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:28.066475+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:28.626807+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:28.626831+00:00", "trade", 6.045, 100.0]
["2026-09-10T19:56:28.626834+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:28.626861+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:28.626874+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:28.626928+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:28.626952+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:28.629625+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:28.629632+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:29.374856+00:00", "trade", 6.045, 100.0]
["2026-09-10T19:56:29.378291+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:29.378319+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:29.801002+00:00", "trade", 6.045, 4.0]
["2026-09-10T19:56:29.801644+00:00", "trade", 6.05, 3.0]
["2026-09-10T19:56:29.911895+00:00", "trade", 6.0603, 100.0]
["2026-09-10T19:56:29.933882+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:31.407237+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:31.407266+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:31.407885+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:31.768223+00:00", "trade", 6.045, 5.0]
["2026-09-10T19:56:31.868141+00:00", "trade", 6.045, 200.0]
["2026-09-10T19:56:33.879222+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:33.879833+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:33.879859+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:33.879866+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:33.882231+00:00", "trade", 6.045, 100.0]
["2026-09-10T19:56:33.882257+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:33.882264+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:33.884072+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:33.884097+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:33.884104+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:33.889910+00:00", "trade", 6.045, 100.0]
["2026-09-10T19:56:33.889967+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:33.935769+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:33.978697+00:00", "trade", 6.045, 200.0]
["2026-09-10T19:56:33.980414+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:33.980440+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:33.980957+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:34.261953+00:00", "trade", 6.045, 200.0]
["2026-09-10T19:56:34.350015+00:00", "trade", 6.045, 100.0]
["2026-09-10T19:56:34.350330+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:34.350360+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:34.351354+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:35.306686+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:35.306709+00:00", "trade", 6.045, 100.0]
["2026-09-10T19:56:35.325317+00:00", "trade", 6.045, 100.0]
["2026-09-10T19:56:35.500231+00:00", "trade", 6.045, 10.0]
["2026-09-10T19:56:35.632897+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:35.633864+00:00", "trade", 6.045, 20.0]
["2026-09-10T19:56:38.813084+00:00", "trade", 6.059, 100.0]
["2026-09-10T19:56:38.820431+00:00", "trade", 6.045, 132.0]
["2026-09-10T19:56:38.820432+00:00", "trade", 6.045, 100.0]
["2026-09-10T19:56:38.820435+00:00", "trade", 6.045, 400.0]
["2026-09-10T19:56:38.820885+00:00", "trade", 6.045, 100.0]
["2026-09-10T19:56:38.821298+00:00", "trade", 6.045, 100.0]
["2026-09-10T19:56:38.821710+00:00", "trade", 6.045, 100.0]
["2026-09-10T19:56:38.840225+00:00", "trade", 6.045, 100.0]
["2026-09-10T19:56:38.840876+00:00", "trade", 6.045, 900.0]
["2026-09-10T19:56:38.841293+00:00", "trade", 6.05, 100.0]
["2026-09-10T19:56:38.841304+00:00", "trade", 6.05, 94.0]
["2026-09-10T19:56:38.841491+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:38.841500+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:38.841555+00:00", "trade", 6.045, 100.0]
["2026-09-10T19:56:38.871426+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:38.911776+00:00", "trade", 6.0401, 40.0]
["2026-09-10T19:56:39.321464+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:39.321522+00:00", "trade", 6.045, 100.0]
["2026-09-10T19:56:39.321524+00:00", "trade", 6.045, 200.0]
["2026-09-10T19:56:39.322203+00:00", "trade", 6.045, 200.0]
["2026-09-10T19:56:39.322965+00:00", "trade", 6.045, 200.0]
["2026-09-10T19:56:39.323202+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:39.324495+00:00", "trade", 6.045, 200.0]
["2026-09-10T19:56:40.115023+00:00", "trade", 6.0408, 7.0]
["2026-09-10T19:56:40.878365+00:00", "trade", 6.045, 100.0]
["2026-09-10T19:56:40.989869+00:00", "trade", 6.045, 100.0]
["2026-09-10T19:56:40.990563+00:00", "trade", 6.045, 100.0]
["2026-09-10T19:56:40.997863+00:00", "trade", 6.045, 100.0]
["2026-09-10T19:56:41.003820+00:00", "trade", 6.045, 126.0]
["2026-09-10T19:56:41.806037+00:00", "trade", 6.05, 6.0]
["2026-09-10T19:56:41.806037+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:41.806039+00:00", "trade", 6.05, 12.0]
["2026-09-10T19:56:41.806044+00:00", "trade", 6.05, 1.0]
["2026-09-10T19:56:41.806044+00:00", "trade", 6.05, 54.0]
["2026-09-10T19:56:41.806044+00:00", "trade", 6.05, 27.0]
["2026-09-10T19:56:41.806045+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:41.806052+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:41.806059+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:41.806065+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:41.806072+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:41.806096+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:41.806113+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:41.806265+00:00", "trade", 6.05, 1473.0]
["2026-09-10T19:56:41.806265+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:41.806266+00:00", "trade", 6.05, 100.0]
["2026-09-10T19:56:41.806268+00:00", "trade", 6.05, 34.0]
["2026-09-10T19:56:41.806269+00:00", "trade", 6.05, 100.0]
["2026-09-10T19:56:41.806272+00:00", "trade", 6.05, 129.0]
["2026-09-10T19:56:41.806272+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:41.806312+00:00", "trade", 6.05, 100.0]
["2026-09-10T19:56:41.806313+00:00", "trade", 6.05, 258.0]
["2026-09-10T19:56:41.806320+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:41.806327+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:41.806332+00:00", "trade", 6.05, 100.0]
["2026-09-10T19:56:41.806333+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:41.806339+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:41.806347+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:41.806354+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:41.806356+00:00", "trade", 6.05, 100.0]
["2026-09-10T19:56:41.806368+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:41.806375+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:41.806382+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:41.806388+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:41.806395+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:41.806402+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:41.806409+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:41.806415+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:41.806422+00:00", "trade", 6.05, 100.0]
["2026-09-10T19:56:41.806424+00:00", "trade", 6.05, 200.0]
["2026-09-10T19:56:41.806436+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:41.806450+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:41.806457+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:41.806463+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:41.806499+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:41.806505+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:41.806512+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:41.806546+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:41.806564+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:41.806580+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:41.806587+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:41.806594+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:41.806651+00:00", "trade", 6.05, 80.0]
["2026-09-10T19:56:41.806653+00:00", "trade", 6.05, 100.0]
["2026-09-10T19:56:41.806658+00:00", "trade", 6.05, 100.0]
["2026-09-10T19:56:41.806693+00:00", "quote", 6.05, 6.05]
["2026-09-10T19:56:41.806708+00:00", "quote", 6.05, 6.05]
["2026-09-10T19:56:41.806741+00:00", "trade", 6.05, 106.0]
["2026-09-10T19:56:41.806756+00:00", "trade", 6.05, 100.0]
["2026-09-10T19:56:41.806760+00:00", "trade", 6.05, 120.0]
["2026-09-10T19:56:41.806765+00:00", "trade", 6.05, 100.0]
["2026-09-10T19:56:41.806785+00:00", "trade", 6.05, 200.0]
["2026-09-10T19:56:41.806785+00:00", "quote", 6.05, 6.05]
["2026-09-10T19:56:41.806786+00:00", "quote", 6.05, 6.05]
["2026-09-10T19:56:41.806852+00:00", "trade", 6.05, 52.0]
["2026-09-10T19:56:41.806853+00:00", "trade", 6.05, 200.0]
["2026-09-10T19:56:41.806860+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:56:41.806867+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:56:41.806875+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:56:41.806882+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:56:41.806888+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:56:41.806895+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:56:41.806902+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:56:41.806920+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:56:41.807051+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:56:41.807427+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:56:41.807445+00:00", "trade", 6.055, 300.0]
["2026-09-10T19:56:41.807451+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:56:41.807475+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:56:41.807562+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:56:41.807624+00:00", "trade", 6.055, 126.0]
["2026-09-10T19:56:41.807661+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:56:41.807955+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:56:41.808047+00:00", "trade", 6.055, 126.0]
["2026-09-10T19:56:41.819349+00:00", "trade", 6.055, 181.0]
["2026-09-10T19:56:41.825421+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:56:41.826211+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:56:41.857225+00:00", "trade", 6.055, 400.0]
["2026-09-10T19:56:41.908211+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:56:41.908357+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:56:41.995294+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:56:42.019882+00:00", "trade", 6.055, 100.0]
["2026-09-10T19:56:42.058229+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:56:42.058256+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:56:42.058763+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:56:42.058919+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:56:42.108936+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:56:42.108968+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:56:42.140288+00:00", "trade", 6.055, 500.0]
["2026-09-10T19:56:42.316937+00:00", "trade", 6.055, 100.0]
["2026-09-10T19:56:42.317004+00:00", "trade", 6.055, 100.0]
["2026-09-10T19:56:42.317223+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:56:42.317231+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:56:42.317281+00:00", "trade", 6.055, 100.0]
["2026-09-10T19:56:42.317698+00:00", "trade", 6.05, 62.0]
["2026-09-10T19:56:42.317699+00:00", "trade", 6.05, 157.0]
["2026-09-10T19:56:42.317700+00:00", "trade", 6.05, 11.0]
["2026-09-10T19:56:42.317702+00:00", "trade", 6.05, 200.0]
["2026-09-10T19:56:42.317708+00:00", "trade", 6.05, 65.0]
["2026-09-10T19:56:42.317708+00:00", "trade", 6.05, 719.0]
["2026-09-10T19:56:42.317708+00:00", "trade", 6.05, 198.0]
["2026-09-10T19:56:42.317710+00:00", "trade", 6.05, 2.0]
["2026-09-10T19:56:42.317717+00:00", "trade", 6.05, 51.0]
["2026-09-10T19:56:42.317717+00:00", "trade", 6.05, 104.0]
["2026-09-10T19:56:42.317730+00:00", "trade", 6.05, 181.0]
["2026-09-10T19:56:42.317732+00:00", "trade", 6.05, 100.0]
["2026-09-10T19:56:42.317765+00:00", "trade", 6.05, 100.0]
["2026-09-10T19:56:42.317769+00:00", "trade", 6.05, 100.0]
["2026-09-10T19:56:42.317791+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:56:42.317794+00:00", "trade", 6.05, 100.0]
["2026-09-10T19:56:42.317803+00:00", "trade", 6.05, 100.0]
["2026-09-10T19:56:42.317804+00:00", "trade", 6.05, 1154.0]
["2026-09-10T19:56:42.317804+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:56:42.317806+00:00", "trade", 6.05, 100.0]
["2026-09-10T19:56:42.317806+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:56:42.317811+00:00", "trade", 6.05, 100.0]
["2026-09-10T19:56:42.317812+00:00", "trade", 6.05, 100.0]
["2026-09-10T19:56:42.317813+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:56:42.317816+00:00", "trade", 6.05, 746.0]
["2026-09-10T19:56:42.317818+00:00", "trade", 6.05, 60.0]
["2026-09-10T19:56:42.317819+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:56:42.317822+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:56:42.317826+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:56:42.317836+00:00", "trade", 6.05, 175.0]
["2026-09-10T19:56:42.317837+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:56:42.317854+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:56:42.317868+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:56:42.317871+00:00", "trade", 6.05, 1765.0]
["2026-09-10T19:56:42.317872+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:56:42.317874+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:56:42.317896+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:56:42.317903+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:56:42.317917+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:56:42.317924+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:56:42.317963+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:56:42.317981+00:00", "quote", 6.04, 6.06]
["2026-09-10T19:56:42.317996+00:00", "trade", 6.05, 200.0]
["2026-09-10T19:56:42.317997+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:42.318004+00:00", "quote", 6.04, 6.06]
["2026-09-10T19:56:42.318011+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:42.318018+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:42.318025+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:42.318032+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:42.318039+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:42.318045+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:42.318052+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:42.318060+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:42.318067+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:42.318202+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:42.318208+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:42.318338+00:00", "trade", 6.05, 100.0]
["2026-09-10T19:56:42.318382+00:00", "trade", 6.05, 172.0]
["2026-09-10T19:56:42.318501+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:42.318536+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:42.319013+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:42.319024+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:42.319166+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:42.319259+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:42.319708+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:42.319807+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:42.323472+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:42.369709+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:42.370207+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:42.370645+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:42.370665+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:42.620055+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:42.620563+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:42.621002+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:42.691253+00:00", "trade", 6.045, 42.0]
["2026-09-10T19:56:43.026063+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:43.026500+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:43.026608+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:43.027025+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:43.027352+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:43.027376+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:43.052609+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:43.052915+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:43.388114+00:00", "trade", 6.045, 200.0]
["2026-09-10T19:56:43.389236+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:43.389263+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:43.389765+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:43.389998+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:43.390964+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:43.391005+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:43.391280+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:44.379189+00:00", "trade", 6.045, 6.0]
["2026-09-10T19:56:44.450773+00:00", "trade", 6.0401, 100.0]
["2026-09-10T19:56:44.932380+00:00", "trade", 6.0414, 1.0]
["2026-09-10T19:56:45.196778+00:00", "trade", 6.045, 100.0]
["2026-09-10T19:56:45.196821+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:45.197130+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:45.197285+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:45.197747+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:45.296422+00:00", "trade", 6.045, 327.0]
["2026-09-10T19:56:45.296890+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:45.296891+00:00", "trade", 6.045, 200.0]
["2026-09-10T19:56:45.296916+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:45.296918+00:00", "trade", 6.045, 73.0]
["2026-09-10T19:56:45.297383+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:45.297442+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:45.362929+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:45.366105+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:45.366117+00:00", "trade", 6.045, 4.0]
["2026-09-10T19:56:45.496535+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:45.496562+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:46.011449+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:46.779110+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:48.361175+00:00", "trade", 6.045, 6.0]
["2026-09-10T19:56:48.383032+00:00", "trade", 6.045, 10.0]
["2026-09-10T19:56:48.383034+00:00", "trade", 6.045, 190.0]
["2026-09-10T19:56:48.383086+00:00", "trade", 6.05, 62.0]
["2026-09-10T19:56:48.383087+00:00", "trade", 6.05, 38.0]
["2026-09-10T19:56:48.383105+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:48.383112+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:48.383119+00:00", "trade", 6.045, 200.0]
["2026-09-10T19:56:48.383142+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:48.383149+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:48.383741+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:48.383765+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:49.329372+00:00", "trade", 6.0413, 57.0]
["2026-09-10T19:56:49.345152+00:00", "trade", 6.0413, 1.0]
["2026-09-10T19:56:49.647121+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:49.673684+00:00", "trade", 6.045, 100.0]
["2026-09-10T19:56:49.673685+00:00", "trade", 6.045, 100.0]
["2026-09-10T19:56:49.786178+00:00", "trade", 6.0414, 1.0]
["2026-09-10T19:56:50.657789+00:00", "trade", 6.0581, 800.0]
["2026-09-10T19:56:50.658102+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:50.658129+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:51.023408+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:51.023708+00:00", "trade", 6.045, 100.0]
["2026-09-10T19:56:51.023710+00:00", "trade", 6.045, 126.0]
["2026-09-10T19:56:51.023712+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:51.024353+00:00", "trade", 6.045, 126.0]
["2026-09-10T19:56:51.024960+00:00", "trade", 6.045, 126.0]
["2026-09-10T19:56:51.024962+00:00", "trade", 6.045, 100.0]
["2026-09-10T19:56:51.025615+00:00", "trade", 6.045, 126.0]
["2026-09-10T19:56:51.026170+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:51.026194+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:51.026233+00:00", "trade", 6.045, 100.0]
["2026-09-10T19:56:51.092755+00:00", "trade", 6.045, 100.0]
["2026-09-10T19:56:51.092756+00:00", "trade", 6.045, 252.0]
["2026-09-10T19:56:51.096353+00:00", "trade", 6.045, 44.0]
["2026-09-10T19:56:51.571671+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:51.875754+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:51.914747+00:00", "trade", 6.0415, 6.0]
["2026-09-10T19:56:53.066670+00:00", "trade", 6.045, 100.0]
["2026-09-10T19:56:53.275003+00:00", "trade", 6.0413, 86.0]
["2026-09-10T19:56:53.944556+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:53.944582+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:53.945086+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:54.354259+00:00", "trade", 6.045, 10.0]
["2026-09-10T19:56:54.422614+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:54.422625+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:55.431900+00:00", "trade", 6.0466, 100.0]
["2026-09-10T19:56:55.432758+00:00", "trade", 6.045, 100.0]
["2026-09-10T19:56:55.433989+00:00", "trade", 6.045, 3.0]
["2026-09-10T19:56:57.205943+00:00", "trade", 6.045, 200.0]
["2026-09-10T19:56:57.206241+00:00", "trade", 6.045, 74.0]
["2026-09-10T19:56:57.206274+00:00", "trade", 6.045, 118.0]
["2026-09-10T19:56:57.271643+00:00", "trade", 6.045, 100.0]
["2026-09-10T19:56:57.275655+00:00", "trade", 6.045, 26.0]
["2026-09-10T19:56:57.778914+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:57.778942+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:58.202045+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:58.444254+00:00", "trade", 6.05, 100.0]
["2026-09-10T19:56:58.444943+00:00", "trade", 6.05, 2.0]
["2026-09-10T19:56:58.451274+00:00", "trade", 6.045, 63.0]
["2026-09-10T19:56:58.451274+00:00", "trade", 6.045, 63.0]
["2026-09-10T19:56:58.452188+00:00", "trade", 6.045, 63.0]
["2026-09-10T19:56:58.452190+00:00", "trade", 6.045, 63.0]
["2026-09-10T19:56:58.452251+00:00", "trade", 6.045, 63.0]
["2026-09-10T19:56:58.452272+00:00", "trade", 6.045, 63.0]
["2026-09-10T19:56:58.452300+00:00", "trade", 6.045, 63.0]
["2026-09-10T19:56:58.452421+00:00", "trade", 6.045, 45.0]
["2026-09-10T19:56:58.452558+00:00", "trade", 6.045, 25.0]
["2026-09-10T19:56:58.452638+00:00", "trade", 6.045, 25.0]
["2026-09-10T19:56:58.452816+00:00", "trade", 6.045, 25.0]
["2026-09-10T19:56:58.452931+00:00", "trade", 6.045, 25.0]
["2026-09-10T19:56:58.453141+00:00", "trade", 6.045, 25.0]
["2026-09-10T19:56:58.453459+00:00", "trade", 6.045, 25.0]
["2026-09-10T19:56:58.453773+00:00", "trade", 6.045, 25.0]
["2026-09-10T19:56:58.454087+00:00", "trade", 6.045, 25.0]
["2026-09-10T19:56:58.721858+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:58.721887+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:58.923644+00:00", "trade", 6.045, 100.0]
["2026-09-10T19:56:59.903078+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:56:59.905173+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:57:00.062983+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:57:00.063014+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:57:00.207543+00:00", "trade", 6.045, 130.0]
["2026-09-10T19:57:00.226494+00:00", "trade", 6.0482, 129.0]
["2026-09-10T19:57:00.578953+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:57:00.578978+00:00", "trade", 6.045, 100.0]
["2026-09-10T19:57:00.579558+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:57:00.843691+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:57:00.923950+00:00", "trade", 6.041, 538.0]
["2026-09-10T19:57:00.924313+00:00", "trade", 6.041, 1.0]
["2026-09-10T19:57:01.343500+00:00", "trade", 6.045, 5.0]
["2026-09-10T19:57:01.595027+00:00", "trade", 6.0401, 395.0]
["2026-09-10T19:57:01.595329+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:57:01.595339+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:57:01.896755+00:00", "trade", 6.045, 10.0]
["2026-09-10T19:57:02.473801+00:00", "trade", 6.0438, 100.0]
["2026-09-10T19:57:02.508898+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:57:03.300739+00:00", "trade", 6.05, 8.0]
["2026-09-10T19:57:04.011828+00:00", "trade", 6.045, 200.0]
["2026-09-10T19:57:04.314924+00:00", "trade", 6.045, 36.0]
["2026-09-10T19:57:04.349666+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:57:04.351522+00:00", "trade", 6.045, 100.0]
["2026-09-10T19:57:04.351531+00:00", "trade", 6.045, 200.0]
["2026-09-10T19:57:04.351536+00:00", "trade", 6.045, 200.0]
["2026-09-10T19:57:04.351542+00:00", "trade", 6.045, 100.0]
["2026-09-10T19:57:04.352360+00:00", "trade", 6.045, 32.0]
["2026-09-10T19:57:04.353062+00:00", "trade", 6.045, 2.0]
["2026-09-10T19:57:04.836342+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:57:05.650088+00:00", "trade", 6.05, 100.0]
["2026-09-10T19:57:05.650088+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:57:05.650108+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:57:05.650115+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:57:05.650121+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:57:05.650143+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:57:05.651073+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:57:05.727395+00:00", "trade", 6.0395, 8.0]
["2026-09-10T19:57:05.729230+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:57:06.360879+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:57:06.613220+00:00", "trade", 6.0432, 100.0]
["2026-09-10T19:57:06.978861+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:57:06.978888+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:57:07.206950+00:00", "trade", 6.05, 100.0]
["2026-09-10T19:57:07.207017+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:57:07.722772+00:00", "trade", 6.0498, 3.0]
["2026-09-10T19:57:07.731100+00:00", "trade", 6.045, 7.0]
["2026-09-10T19:57:07.753950+00:00", "trade", 6.0487, 5.0]
["2026-09-10T19:57:09.054227+00:00", "trade", 6.045, 200.0]
["2026-09-10T19:57:09.164765+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:57:09.165582+00:00", "trade", 6.045, 252.0]
["2026-09-10T19:57:09.166849+00:00", "trade", 6.045, 100.0]
["2026-09-10T19:57:09.166851+00:00", "trade", 6.045, 148.0]
["2026-09-10T19:57:10.385578+00:00", "trade", 6.0406, 100.0]
["2026-09-10T19:57:11.690149+00:00", "trade", 6.045, 100.0]
["2026-09-10T19:57:11.692214+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:57:11.692238+00:00", "trade", 6.045, 100.0]
["2026-09-10T19:57:11.692242+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:57:11.692248+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:57:11.934171+00:00", "trade", 6.045, 622.0]
["2026-09-10T19:57:11.934478+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:57:11.934514+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:57:11.935901+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:57:11.935927+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:57:11.936441+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:57:11.938039+00:00", "trade", 6.045, 200.0]
["2026-09-10T19:57:11.947517+00:00", "trade", 6.045, 32.0]
["2026-09-10T19:57:12.046417+00:00", "trade", 6.045, 190.0]
["2026-09-10T19:57:12.046441+00:00", "trade", 6.045, 187.0]
["2026-09-10T19:57:12.160024+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:57:13.339392+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:57:13.365131+00:00", "trade", 6.045, 1.0]
["2026-09-10T19:57:13.600343+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:57:14.440780+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:57:14.742949+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:57:15.330733+00:00", "trade", 6.0431, 100.0]
["2026-09-10T19:57:15.634342+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:57:15.901312+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:57:15.901340+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:57:15.901403+00:00", "trade", 6.045, 100.0]
["2026-09-10T19:57:15.902678+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:57:15.937450+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:57:16.285377+00:00", "trade", 6.0416, 2300.0]
["2026-09-10T19:57:16.285681+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:57:16.285692+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:57:16.286182+00:00", "trade", 6.05, 178.0]
["2026-09-10T19:57:16.286294+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:57:16.980361+00:00", "trade", 6.045, 10.0]
["2026-09-10T19:57:16.980592+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:57:16.980599+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:57:16.987952+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:57:18.213976+00:00", "trade", 6.0398, 9.0]
["2026-09-10T19:57:18.214283+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:57:18.214306+00:00", "trade", 6.045, 90.0]
["2026-09-10T19:57:18.214310+00:00", "trade", 6.045, 10.0]
["2026-09-10T19:57:18.215061+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:57:18.284790+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:57:19.107720+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:57:19.209397+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:57:19.209424+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:57:19.209431+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:57:20.032456+00:00", "trade", 6.045, 100.0]
["2026-09-10T19:57:20.032463+00:00", "trade", 6.045, 100.0]
["2026-09-10T19:57:20.033217+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:57:20.061405+00:00", "trade", 6.045, 100.0]
["2026-09-10T19:57:20.061557+00:00", "trade", 6.045, 200.0]
["2026-09-10T19:57:20.062081+00:00", "trade", 6.045, 45.0]
["2026-09-10T19:57:20.062764+00:00", "trade", 6.045, 32.0]
["2026-09-10T19:57:20.062876+00:00", "trade", 6.045, 25.0]
["2026-09-10T19:57:20.063663+00:00", "trade", 6.045, 25.0]
["2026-09-10T19:57:20.064431+00:00", "trade", 6.045, 5.0]
["2026-09-10T19:57:20.064436+00:00", "trade", 6.045, 20.0]
["2026-09-10T19:57:20.065208+00:00", "trade", 6.045, 25.0]
["2026-09-10T19:57:20.065974+00:00", "trade", 6.045, 25.0]
["2026-09-10T19:57:20.066780+00:00", "trade", 6.045, 25.0]
["2026-09-10T19:57:20.067549+00:00", "trade", 6.045, 5.0]
["2026-09-10T19:57:20.465863+00:00", "trade", 6.045, 100.0]
["2026-09-10T19:57:20.936036+00:00", "trade", 6.045, 2.0]
["2026-09-10T19:57:21.447184+00:00", "trade", 6.045, 100.0]
["2026-09-10T19:57:21.447546+00:00", "trade", 6.05, 4.0]
["2026-09-10T19:57:21.459958+00:00", "trade", 6.045, 100.0]
["2026-09-10T19:57:21.776788+00:00", "trade", 6.045, 13.0]
["2026-09-10T19:57:21.778148+00:00", "trade", 6.045, 3.0]
["2026-09-10T19:57:23.748241+00:00", "trade", 6.045, 100.0]
["2026-09-10T19:57:24.451973+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:57:24.451981+00:00", "trade", 6.045, 10.0]
["2026-09-10T19:57:24.451986+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:57:24.452002+00:00", "trade", 6.05, 10.0]
["2026-09-10T19:57:24.452010+00:00", "trade", 6.045, 221.0]
["2026-09-10T19:57:24.452018+00:00", "trade", 6.05, 221.0]
["2026-09-10T19:57:24.452152+00:00", "trade", 6.045, 8035.0]
["2026-09-10T19:57:24.452461+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:57:24.452949+00:00", "trade", 6.05, 200.0]
["2026-09-10T19:57:24.452958+00:00", "trade", 6.05, 71.0]
["2026-09-10T19:57:24.459165+00:00", "trade", 6.045, 5.0]
["2026-09-10T19:57:24.466416+00:00", "trade", 6.045, 1.0]
["2026-09-10T19:57:24.546970+00:00", "trade", 6.045, 100.0]
["2026-09-10T19:57:24.547804+00:00", "trade", 6.045, 100.0]
["2026-09-10T19:57:24.549056+00:00", "trade", 6.045, 100.0]
["2026-09-10T19:57:25.265753+00:00", "trade", 6.0429, 100.0]
["2026-09-10T19:57:25.266058+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:57:26.171155+00:00", "trade", 6.0429, 100.0]
["2026-09-10T19:57:26.178916+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:57:26.179346+00:00", "trade", 6.045, 100.0]
["2026-09-10T19:57:26.180544+00:00", "trade", 6.045, 100.0]
["2026-09-10T19:57:26.259828+00:00", "trade", 6.045, 100.0]
["2026-09-10T19:57:26.259844+00:00", "trade", 6.045, 100.0]
["2026-09-10T19:57:26.538794+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:57:26.864202+00:00", "trade", 6.045, 200.0]
["2026-09-10T19:57:28.281721+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:57:28.479010+00:00", "trade", 6.05, 100.0]
["2026-09-10T19:57:28.534660+00:00", "trade", 6.05, 13.0]
["2026-09-10T19:57:28.534660+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:57:28.534661+00:00", "trade", 6.05, 50.0]
["2026-09-10T19:57:28.534663+00:00", "trade", 6.05, 50.0]
["2026-09-10T19:57:28.534664+00:00", "trade", 6.05, 1500.0]
["2026-09-10T19:57:28.534667+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:57:28.534668+00:00", "trade", 6.05, 120.0]
["2026-09-10T19:57:28.534668+00:00", "trade", 6.05, 200.0]
["2026-09-10T19:57:28.534675+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:57:28.534681+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:57:28.534695+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:57:28.534699+00:00", "trade", 6.05, 5.0]
["2026-09-10T19:57:28.534706+00:00", "trade", 6.05, 100.0]
["2026-09-10T19:57:28.534708+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:57:28.534711+00:00", "trade", 6.05, 100.0]
["2026-09-10T19:57:28.534715+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:57:28.534722+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:57:28.534729+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:57:28.534735+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:57:28.534741+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:57:28.534748+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:57:28.534754+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:57:28.534761+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:57:28.534767+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:57:28.534781+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:57:28.534787+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:57:28.534793+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:57:28.534874+00:00", "quote", 6.05, 6.05]
["2026-09-10T19:57:28.534882+00:00", "quote", 6.05, 6.05]
["2026-09-10T19:57:28.534889+00:00", "quote", 6.05, 6.05]
["2026-09-10T19:57:28.534896+00:00", "quote", 6.05, 6.05]
["2026-09-10T19:57:28.534902+00:00", "quote", 6.05, 6.05]
["2026-09-10T19:57:28.534908+00:00", "quote", 6.05, 6.05]
["2026-09-10T19:57:28.534915+00:00", "quote", 6.05, 6.05]
["2026-09-10T19:57:28.534928+00:00", "quote", 6.05, 6.05]
["2026-09-10T19:57:28.534941+00:00", "quote", 6.05, 6.05]
["2026-09-10T19:57:28.534948+00:00", "quote", 6.05, 6.05]
["2026-09-10T19:57:28.534961+00:00", "quote", 6.05, 6.05]
["2026-09-10T19:57:28.534984+00:00", "quote", 6.05, 6.05]
["2026-09-10T19:57:28.535000+00:00", "quote", 6.05, 6.05]
["2026-09-10T19:57:28.535008+00:00", "quote", 6.05, 6.05]
["2026-09-10T19:57:28.535044+00:00", "quote", 6.05, 6.05]
["2026-09-10T19:57:28.535049+00:00", "trade", 6.05, 256.0]
["2026-09-10T19:57:28.535050+00:00", "quote", 6.05, 6.05]
["2026-09-10T19:57:28.535063+00:00", "trade", 6.05, 22.0]
["2026-09-10T19:57:28.535065+00:00", "trade", 6.05, 16.0]
["2026-09-10T19:57:28.535065+00:00", "trade", 6.05, 100.0]
["2026-09-10T19:57:28.535075+00:00", "trade", 6.05, 100.0]
["2026-09-10T19:57:28.535091+00:00", "quote", 6.05, 6.05]
["2026-09-10T19:57:28.535095+00:00", "trade", 6.05, 256.0]
["2026-09-10T19:57:28.535098+00:00", "trade", 6.05, 256.0]
["2026-09-10T19:57:28.535104+00:00", "trade", 6.05, 36.0]
["2026-09-10T19:57:28.535115+00:00", "trade", 6.05, 100.0]
["2026-09-10T19:57:28.535121+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:57:28.535169+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:57:28.535187+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:57:28.535685+00:00", "trade", 6.055, 100.0]
["2026-09-10T19:57:28.535871+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:57:28.536332+00:00", "trade", 6.06, 36.0]
["2026-09-10T19:57:28.536333+00:00", "trade", 6.06, 80.0]
["2026-09-10T19:57:28.536334+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:57:28.536335+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:57:28.536336+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:57:28.536338+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:57:28.536340+00:00", "trade", 6.06, 30.0]
["2026-09-10T19:57:28.536340+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:57:28.536343+00:00", "trade", 6.06, 400.0]
["2026-09-10T19:57:28.536343+00:00", "trade", 6.06, 200.0]
["2026-09-10T19:57:28.536345+00:00", "trade", 6.06, 178.0]
["2026-09-10T19:57:28.536347+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:57:28.536353+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:57:28.536356+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:57:28.536357+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:57:28.536359+00:00", "trade", 6.06, 22.0]
["2026-09-10T19:57:28.536360+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:57:28.536362+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:57:28.536364+00:00", "trade", 6.06, 96.0]
["2026-09-10T19:57:28.536368+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:57:28.536375+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:57:28.536377+00:00", "trade", 6.06, 4.0]
["2026-09-10T19:57:28.536377+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:57:28.536379+00:00", "trade", 6.06, 31.0]
["2026-09-10T19:57:28.536382+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:57:28.536384+00:00", "trade", 6.06, 25.0]
["2026-09-10T19:57:28.536389+00:00", "trade", 6.06, 44.0]
["2026-09-10T19:57:28.536390+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:57:28.536392+00:00", "trade", 6.06, 56.0]
["2026-09-10T19:57:28.536409+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:57:28.536429+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:57:28.536436+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:57:28.536442+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:57:28.536448+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:57:28.536454+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:57:28.536461+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:57:28.536467+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:57:28.536473+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:57:28.536480+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:57:28.536493+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:57:28.536569+00:00", "quote", 6.06, 6.06]
["2026-09-10T19:57:28.536577+00:00", "quote", 6.06, 6.06]
["2026-09-10T19:57:28.536583+00:00", "quote", 6.06, 6.06]
["2026-09-10T19:57:28.536590+00:00", "quote", 6.06, 6.06]
["2026-09-10T19:57:28.536596+00:00", "quote", 6.06, 6.06]
["2026-09-10T19:57:28.536610+00:00", "quote", 6.06, 6.06]
["2026-09-10T19:57:28.536617+00:00", "quote", 6.06, 6.06]
["2026-09-10T19:57:28.536623+00:00", "quote", 6.06, 6.06]
["2026-09-10T19:57:28.536624+00:00", "trade", 6.06, 1.0]
["2026-09-10T19:57:28.536629+00:00", "trade", 6.06, 4.0]
["2026-09-10T19:57:28.536644+00:00", "quote", 6.06, 6.06]
["2026-09-10T19:57:28.536663+00:00", "quote", 6.06, 6.06]
["2026-09-10T19:57:28.536692+00:00", "trade", 6.06, 25.0]
["2026-09-10T19:57:28.536708+00:00", "quote", 6.06, 6.06]
["2026-09-10T19:57:28.536727+00:00", "quote", 6.06, 6.06]
["2026-09-10T19:57:28.536765+00:00", "quote", 6.06, 6.06]
["2026-09-10T19:57:28.536771+00:00", "trade", 6.06, 19.0]
["2026-09-10T19:57:28.536772+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:57:28.536772+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:57:28.536773+00:00", "trade", 6.07, 32.0]
["2026-09-10T19:57:28.536773+00:00", "quote", 6.06, 6.06]
["2026-09-10T19:57:28.536775+00:00", "trade", 6.07, 600.0]
["2026-09-10T19:57:28.536777+00:00", "trade", 6.07, 85.0]
["2026-09-10T19:57:28.536837+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:57:28.536861+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:57:28.536861+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:57:28.537043+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:57:28.537095+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:57:28.537102+00:00", "trade", 6.07, 4.0]
["2026-09-10T19:57:28.537111+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:57:28.537119+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:57:28.537125+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:57:28.537139+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:57:28.537141+00:00", "trade", 6.07, 48.0]
["2026-09-10T19:57:28.537143+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:57:28.537146+00:00", "trade", 6.07, 20.0]
["2026-09-10T19:57:28.537152+00:00", "trade", 6.07, 100.0]
["2026-09-10T19:57:28.537157+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:57:28.537160+00:00", "quote", 6.07, 6.07]
["2026-09-10T19:57:28.537168+00:00", "quote", 6.07, 6.07]
["2026-09-10T19:57:28.537180+00:00", "quote", 6.07, 6.07]
["2026-09-10T19:57:28.537217+00:00", "quote", 6.07, 6.07]
["2026-09-10T19:57:28.537231+00:00", "quote", 6.07, 6.07]
["2026-09-10T19:57:28.537258+00:00", "quote", 6.07, 6.07]
["2026-09-10T19:57:28.537295+00:00", "quote", 6.07, 6.07]
["2026-09-10T19:57:28.537331+00:00", "quote", 6.07, 6.07]
["2026-09-10T19:57:28.537517+00:00", "trade", 6.055, 48.0]
["2026-09-10T19:57:28.537529+00:00", "quote", 6.07, 6.07]
["2026-09-10T19:57:28.537596+00:00", "quote", 6.07, 6.07]
["2026-09-10T19:57:28.537600+00:00", "quote", 6.07, 6.07]
["2026-09-10T19:57:28.537623+00:00", "quote", 6.07, 6.07]
["2026-09-10T19:57:28.537683+00:00", "trade", 6.055, 252.0]
["2026-09-10T19:57:28.537700+00:00", "trade", 6.07, 175.0]
["2026-09-10T19:57:28.537700+00:00", "trade", 6.07, 25.0]
["2026-09-10T19:57:28.537928+00:00", "trade", 6.07, 15.0]
["2026-09-10T19:57:28.537929+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:57:28.537978+00:00", "trade", 6.07, 85.0]
["2026-09-10T19:57:28.538191+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:57:28.542231+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:57:28.546127+00:00", "trade", 6.075, 1.0]
["2026-09-10T19:57:28.547928+00:00", "trade", 6.075, 1.0]
["2026-09-10T19:57:28.548115+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:57:28.568414+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:57:28.568472+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:57:28.568795+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:57:28.568911+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:57:28.568922+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:57:28.569171+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:57:28.569377+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:57:28.569405+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:57:28.645802+00:00", "trade", 6.07, 100.0]
["2026-09-10T19:57:28.645806+00:00", "trade", 6.07, 6.0]
["2026-09-10T19:57:28.645807+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:57:28.646258+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:57:28.646264+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:57:28.646711+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:57:28.647059+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:57:28.668082+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:57:28.669645+00:00", "trade", 6.07, 394.0]
["2026-09-10T19:57:28.669655+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:57:28.669658+00:00", "trade", 6.07, 175.0]
["2026-09-10T19:57:28.669663+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:57:28.669667+00:00", "trade", 6.07, 100.0]
["2026-09-10T19:57:28.669670+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:57:28.669672+00:00", "trade", 6.07, 33.0]
["2026-09-10T19:57:28.669683+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:57:28.669709+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:57:28.670121+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:57:28.670141+00:00", "trade", 6.08, 100.0]
["2026-09-10T19:57:28.670141+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:57:28.670193+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:57:28.670584+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:57:28.670655+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:57:28.671341+00:00", "trade", 6.08, 100.0]
["2026-09-10T19:57:28.673623+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:57:28.673648+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:57:28.673659+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:57:28.673671+00:00", "trade", 6.075, 175.0]
["2026-09-10T19:57:28.674152+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:57:28.674432+00:00", "trade", 6.079, 525.0]
["2026-09-10T19:57:28.760988+00:00", "trade", 6.075, 100.0]
["2026-09-10T19:57:28.763024+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:57:28.839799+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:57:28.839850+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:57:28.840247+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:57:28.842660+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:57:28.842730+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:57:28.843072+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:57:28.976183+00:00", "trade", 6.075, 90.0]
["2026-09-10T19:57:29.035872+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:57:29.036540+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:57:29.037050+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:57:29.037380+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:57:29.037521+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:57:29.037863+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:57:29.038299+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:57:29.043253+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:57:29.044950+00:00", "trade", 6.08, 25.0]
["2026-09-10T19:57:29.045701+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:57:29.168208+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:57:29.195030+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:57:29.195184+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:57:29.195251+00:00", "trade", 6.08, 20.0]
["2026-09-10T19:57:29.195440+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:57:29.195471+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:57:29.195485+00:00", "trade", 6.08, 5.0]
["2026-09-10T19:57:29.195487+00:00", "trade", 6.08, 15.0]
["2026-09-10T19:57:29.195488+00:00", "trade", 6.08, 300.0]
["2026-09-10T19:57:29.195490+00:00", "trade", 6.08, 80.0]
["2026-09-10T19:57:29.195514+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:57:29.195520+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:57:29.195527+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:57:29.195530+00:00", "trade", 6.08, 500.0]
["2026-09-10T19:57:29.195534+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:57:29.195541+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:57:29.195547+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:57:29.195558+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:57:29.195559+00:00", "trade", 6.08, 300.0]
["2026-09-10T19:57:29.195560+00:00", "trade", 6.08, 200.0]
["2026-09-10T19:57:29.195563+00:00", "trade", 6.08, 86.0]
["2026-09-10T19:57:29.195565+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:57:29.195571+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:57:29.195585+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:57:29.195591+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:57:29.195599+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:57:29.195605+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:57:29.195611+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:57:29.195618+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:57:29.195625+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:57:29.195638+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:57:29.195645+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:57:29.195649+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:57:29.195652+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:57:29.195658+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:57:29.195691+00:00", "trade", 6.08, 25.0]
["2026-09-10T19:57:29.195691+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:57:29.195710+00:00", "trade", 6.08, 195.0]
["2026-09-10T19:57:29.195723+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:57:29.195724+00:00", "trade", 6.08, 220.0]
["2026-09-10T19:57:29.195725+00:00", "trade", 6.08, 80.0]
["2026-09-10T19:57:29.195730+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:57:29.195738+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:57:29.195745+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:57:29.195751+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:57:29.195758+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:57:29.195762+00:00", "trade", 6.08, 200.0]
["2026-09-10T19:57:29.195763+00:00", "trade", 6.08, 20.0]
["2026-09-10T19:57:29.195764+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:57:29.195765+00:00", "trade", 6.08, 180.0]
["2026-09-10T19:57:29.195771+00:00", "quote", 6.08, 6.08]
["2026-09-10T19:57:29.195785+00:00", "quote", 6.08, 6.08]
["2026-09-10T19:57:29.195792+00:00", "quote", 6.08, 6.08]
["2026-09-10T19:57:29.195798+00:00", "quote", 6.08, 6.08]
["2026-09-10T19:57:29.195805+00:00", "quote", 6.08, 6.08]
["2026-09-10T19:57:29.195812+00:00", "quote", 6.08, 6.08]
["2026-09-10T19:57:29.195820+00:00", "quote", 6.08, 6.08]
["2026-09-10T19:57:29.195826+00:00", "quote", 6.08, 6.08]
["2026-09-10T19:57:29.195840+00:00", "quote", 6.08, 6.08]
["2026-09-10T19:57:29.195848+00:00", "quote", 6.08, 6.08]
["2026-09-10T19:57:29.195861+00:00", "quote", 6.08, 6.08]
["2026-09-10T19:57:29.195868+00:00", "quote", 6.08, 6.08]
["2026-09-10T19:57:29.195901+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:57:29.195946+00:00", "quote", 6.08, 6.08]
["2026-09-10T19:57:29.195994+00:00", "quote", 6.08, 6.08]
["2026-09-10T19:57:29.195995+00:00", "trade", 6.08, 100.0]
["2026-09-10T19:57:29.196017+00:00", "quote", 6.08, 6.08]
["2026-09-10T19:57:29.196024+00:00", "quote", 6.08, 6.08]
["2026-09-10T19:57:29.196049+00:00", "quote", 6.08, 6.08]
["2026-09-10T19:57:29.196123+00:00", "trade", 6.08, 5.0]
["2026-09-10T19:57:29.196155+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:57:29.196243+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:57:29.196311+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:57:29.196386+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:57:29.196441+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:57:29.196672+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:57:29.200611+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:57:29.221452+00:00", "trade", 6.075, 100.0]
["2026-09-10T19:57:29.221612+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:57:29.221778+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:57:29.221816+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:57:29.222023+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:57:29.222030+00:00", "trade", 6.07, 45.0]
["2026-09-10T19:57:29.222038+00:00", "trade", 6.07, 55.0]
["2026-09-10T19:57:29.222112+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:57:29.222137+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:57:29.222185+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:57:29.223603+00:00", "trade", 6.075, 100.0]
["2026-09-10T19:57:29.226275+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:57:29.260820+00:00", "trade", 6.07, 300.0]
["2026-09-10T19:57:29.260822+00:00", "trade", 6.07, 83.0]
["2026-09-10T19:57:29.261207+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:57:29.524571+00:00", "trade", 6.07, 18.0]
["2026-09-10T19:57:29.524572+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:57:29.539245+00:00", "trade", 6.075, 107.0]
["2026-09-10T19:57:30.227996+00:00", "trade", 6.07, 17.0]
["2026-09-10T19:57:30.295237+00:00", "trade", 6.0421, 7.0]
["2026-09-10T19:57:30.392622+00:00", "trade", 6.07, 265.0]
["2026-09-10T19:57:30.392623+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:57:30.392626+00:00", "trade", 6.07, 353.0]
["2026-09-10T19:57:30.392631+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:57:30.440360+00:00", "trade", 6.07, 413.0]
["2026-09-10T19:57:30.440361+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:57:30.836595+00:00", "trade", 6.0736, 2.0]
["2026-09-10T19:57:30.837361+00:00", "trade", 6.075, 100.0]
["2026-09-10T19:57:30.837380+00:00", "trade", 6.075, 75.0]
["2026-09-10T19:57:30.837766+00:00", "trade", 6.075, 100.0]
["2026-09-10T19:57:30.837875+00:00", "trade", 6.075, 100.0]
["2026-09-10T19:57:30.838361+00:00", "trade", 6.075, 100.0]
["2026-09-10T19:57:30.839110+00:00", "trade", 6.075, 1.0]
["2026-09-10T19:57:32.186593+00:00", "trade", 6.075, 100.0]
["2026-09-10T19:57:33.580769+00:00", "trade", 6.075, 45.0]
["2026-09-10T19:57:33.612825+00:00", "trade", 6.075, 10.0]
["2026-09-10T19:57:34.310371+00:00", "trade", 6.08, 100.0]
["2026-09-10T19:57:34.310376+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:57:34.310889+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:57:34.310992+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:57:34.311040+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:57:34.311112+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:57:34.312031+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:57:34.312084+00:00", "trade", 6.075, 100.0]
["2026-09-10T19:57:34.312095+00:00", "trade", 6.075, 100.0]
["2026-09-10T19:57:34.313534+00:00", "trade", 6.08, 100.0]
["2026-09-10T19:57:34.314281+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:57:34.314341+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:57:34.314394+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:57:34.315943+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:57:34.315944+00:00", "trade", 6.08, 100.0]
["2026-09-10T19:57:34.315952+00:00", "trade", 6.08, 8.0]
["2026-09-10T19:57:34.316014+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:57:34.706606+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:57:35.251059+00:00", "trade", 6.0559, 100.0]
["2026-09-10T19:57:35.670249+00:00", "trade", 6.075, 80.0]
["2026-09-10T19:57:35.671058+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:57:35.671085+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:57:35.671130+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:57:35.673789+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:57:35.876071+00:00", "trade", 6.075, 13.0]
["2026-09-10T19:57:36.353156+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:57:36.522536+00:00", "trade", 6.0453, 101.0]
["2026-09-10T19:57:37.143609+00:00", "trade", 6.08, 100.0]
["2026-09-10T19:57:37.445745+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:57:37.445794+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:57:37.984094+00:00", "trade", 6.0484, 600.0]
["2026-09-10T19:57:38.471589+00:00", "trade", 6.075, 100.0]
["2026-09-10T19:57:39.149798+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:57:39.536625+00:00", "trade", 6.0782, 1500.0]
["2026-09-10T19:57:39.540256+00:00", "trade", 6.08, 92.0]
["2026-09-10T19:57:39.540270+00:00", "trade", 6.08, 200.0]
["2026-09-10T19:57:39.540278+00:00", "trade", 6.08, 100.0]
["2026-09-10T19:57:39.540281+00:00", "trade", 6.08, 100.0]
["2026-09-10T19:57:39.540291+00:00", "trade", 6.08, 20.0]
["2026-09-10T19:57:39.540293+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:57:39.591898+00:00", "trade", 6.0713, 9.0]
["2026-09-10T19:57:40.581914+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:57:40.581939+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:57:40.582462+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:57:40.697253+00:00", "trade", 6.08, 150.0]
["2026-09-10T19:57:41.349938+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:57:41.349967+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:57:41.350468+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:57:41.529890+00:00", "trade", 6.075, 10.0]
["2026-09-10T19:57:41.689850+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:57:41.689904+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:57:41.824985+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:57:42.215326+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:57:42.230546+00:00", "trade", 6.0431, 7.0]
["2026-09-10T19:57:42.518045+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:57:42.518096+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:57:43.003760+00:00", "trade", 6.075, 90.0]
["2026-09-10T19:57:43.003976+00:00", "trade", 6.075, 2.0]
["2026-09-10T19:57:43.004389+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:57:43.004561+00:00", "trade", 6.075, 25.0]
["2026-09-10T19:57:43.004664+00:00", "trade", 6.075, 100.0]
["2026-09-10T19:57:43.004671+00:00", "trade", 6.075, 100.0]
["2026-09-10T19:57:43.004728+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:57:43.004887+00:00", "trade", 6.075, 25.0]
["2026-09-10T19:57:43.005058+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:57:43.005091+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:57:43.005093+00:00", "trade", 6.07, 100.0]
["2026-09-10T19:57:43.005183+00:00", "trade", 6.075, 116.0]
["2026-09-10T19:57:43.005523+00:00", "trade", 6.075, 32.0]
["2026-09-10T19:57:43.005734+00:00", "trade", 6.075, 68.0]
["2026-09-10T19:57:43.006235+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:57:43.006242+00:00", "trade", 6.075, 100.0]
["2026-09-10T19:57:43.006243+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:57:43.006244+00:00", "trade", 6.07, 76.0]
["2026-09-10T19:57:43.006246+00:00", "trade", 6.07, 100.0]
["2026-09-10T19:57:43.006246+00:00", "trade", 6.07, 39.0]
["2026-09-10T19:57:43.006250+00:00", "trade", 6.07, 51.0]
["2026-09-10T19:57:43.006251+00:00", "trade", 6.07, 210.0]
["2026-09-10T19:57:43.006254+00:00", "trade", 6.07, 100.0]
["2026-09-10T19:57:43.006255+00:00", "trade", 6.07, 216.0]
["2026-09-10T19:57:43.006256+00:00", "trade", 6.07, 20.0]
["2026-09-10T19:57:43.006258+00:00", "trade", 6.07, 381.0]
["2026-09-10T19:57:43.006264+00:00", "trade", 6.07, 30.0]
["2026-09-10T19:57:43.006264+00:00", "trade", 6.07, 100.0]
["2026-09-10T19:57:43.006264+00:00", "trade", 6.07, 100.0]
["2026-09-10T19:57:43.006267+00:00", "trade", 6.07, 100.0]
["2026-09-10T19:57:43.006272+00:00", "trade", 6.07, 100.0]
["2026-09-10T19:57:43.006272+00:00", "trade", 6.07, 100.0]
["2026-09-10T19:57:43.006272+00:00", "trade", 6.07, 100.0]
["2026-09-10T19:57:43.006273+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:57:43.006274+00:00", "trade", 6.07, 100.0]
["2026-09-10T19:57:43.006275+00:00", "trade", 6.07, 1847.0]
["2026-09-10T19:57:43.006279+00:00", "trade", 6.07, 100.0]
["2026-09-10T19:57:43.006279+00:00", "trade", 6.07, 167.0]
["2026-09-10T19:57:43.006280+00:00", "trade", 6.07, 100.0]
["2026-09-10T19:57:43.006280+00:00", "trade", 6.07, 100.0]
["2026-09-10T19:57:43.006280+00:00", "trade", 6.07, 100.0]
["2026-09-10T19:57:43.006282+00:00", "trade", 6.07, 80.0]
["2026-09-10T19:57:43.006289+00:00", "trade", 6.07, 100.0]
["2026-09-10T19:57:43.006289+00:00", "trade", 6.07, 60.0]
["2026-09-10T19:57:43.006289+00:00", "trade", 6.07, 26.0]
["2026-09-10T19:57:43.006290+00:00", "trade", 6.07, 100.0]
["2026-09-10T19:57:43.006298+00:00", "trade", 6.07, 100.0]
["2026-09-10T19:57:43.006298+00:00", "trade", 6.07, 100.0]
["2026-09-10T19:57:43.006299+00:00", "trade", 6.07, 74.0]
["2026-09-10T19:57:43.006299+00:00", "trade", 6.07, 1100.0]
["2026-09-10T19:57:43.006306+00:00", "trade", 6.07, 100.0]
["2026-09-10T19:57:43.006318+00:00", "trade", 6.07, 100.0]
["2026-09-10T19:57:43.006328+00:00", "trade", 6.07, 279.0]
["2026-09-10T19:57:43.006337+00:00", "trade", 6.07, 300.0]
["2026-09-10T19:57:43.006344+00:00", "trade", 6.07, 486.0]
["2026-09-10T19:57:43.006348+00:00", "trade", 6.07, 21.0]
["2026-09-10T19:57:43.006362+00:00", "trade", 6.07, 100.0]
["2026-09-10T19:57:43.006426+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:57:43.006433+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:57:43.006439+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:57:43.006446+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:57:43.006453+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:57:43.006459+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:57:43.006466+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:57:43.006473+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:57:43.006479+00:00", "trade", 6.075, 13.0]
["2026-09-10T19:57:43.006479+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:57:43.006486+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:57:43.006492+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:57:43.006499+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:57:43.006506+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:57:43.006512+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:57:43.006514+00:00", "trade", 6.07, 200.0]
["2026-09-10T19:57:43.006517+00:00", "trade", 6.07, 400.0]
["2026-09-10T19:57:43.006517+00:00", "trade", 6.07, 100.0]
["2026-09-10T19:57:43.006518+00:00", "trade", 6.07, 100.0]
["2026-09-10T19:57:43.006519+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:57:43.006526+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:57:43.006529+00:00", "trade", 6.07, 100.0]
["2026-09-10T19:57:43.006530+00:00", "trade", 6.07, 100.0]
["2026-09-10T19:57:43.006533+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:57:43.006538+00:00", "trade", 6.07, 1.0]
["2026-09-10T19:57:43.006540+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:57:43.006546+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:57:43.006550+00:00", "trade", 6.07, 32.0]
["2026-09-10T19:57:43.006553+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:57:43.006559+00:00", "quote", 6.07, 6.07]
["2026-09-10T19:57:43.006566+00:00", "quote", 6.07, 6.07]
["2026-09-10T19:57:43.006572+00:00", "quote", 6.07, 6.07]
["2026-09-10T19:57:43.006579+00:00", "quote", 6.07, 6.07]
["2026-09-10T19:57:43.006587+00:00", "quote", 6.07, 6.07]
["2026-09-10T19:57:43.006594+00:00", "quote", 6.07, 6.07]
["2026-09-10T19:57:43.006600+00:00", "quote", 6.07, 6.07]
["2026-09-10T19:57:43.006608+00:00", "quote", 6.07, 6.07]
["2026-09-10T19:57:43.006609+00:00", "trade", 6.07, 6.0]
["2026-09-10T19:57:43.006611+00:00", "trade", 6.07, 790.0]
["2026-09-10T19:57:43.006612+00:00", "quote", 6.07, 6.07]
["2026-09-10T19:57:43.006614+00:00", "quote", 6.07, 6.07]
["2026-09-10T19:57:43.006619+00:00", "trade", 6.07, 519.0]
["2026-09-10T19:57:43.006620+00:00", "quote", 6.07, 6.07]
["2026-09-10T19:57:43.006621+00:00", "quote", 6.07, 6.07]
["2026-09-10T19:57:43.006623+00:00", "trade", 6.07, 200.0]
["2026-09-10T19:57:43.006623+00:00", "trade", 6.07, 100.0]
["2026-09-10T19:57:43.006627+00:00", "quote", 6.07, 6.07]
["2026-09-10T19:57:43.006633+00:00", "trade", 6.07, 300.0]
["2026-09-10T19:57:43.006642+00:00", "quote", 6.07, 6.07]
["2026-09-10T19:57:43.006648+00:00", "quote", 6.07, 6.07]
["2026-09-10T19:57:43.006655+00:00", "quote", 6.07, 6.07]
["2026-09-10T19:57:43.006659+00:00", "trade", 6.075, 100.0]
["2026-09-10T19:57:43.006666+00:00", "trade", 6.07, 278.0]
["2026-09-10T19:57:43.006668+00:00", "trade", 6.07, 160.0]
["2026-09-10T19:57:43.006668+00:00", "trade", 6.07, 613.0]
["2026-09-10T19:57:43.006668+00:00", "quote", 6.07, 6.07]
["2026-09-10T19:57:43.006676+00:00", "quote", 6.07, 6.07]
["2026-09-10T19:57:43.006682+00:00", "quote", 6.07, 6.07]
["2026-09-10T19:57:43.006689+00:00", "quote", 6.07, 6.07]
["2026-09-10T19:57:43.006696+00:00", "quote", 6.07, 6.07]
["2026-09-10T19:57:43.006703+00:00", "quote", 6.07, 6.07]
["2026-09-10T19:57:43.006709+00:00", "quote", 6.07, 6.07]
["2026-09-10T19:57:43.006716+00:00", "quote", 6.07, 6.07]
["2026-09-10T19:57:43.006723+00:00", "quote", 6.07, 6.07]
["2026-09-10T19:57:43.006737+00:00", "quote", 6.07, 6.07]
["2026-09-10T19:57:43.006749+00:00", "quote", 6.07, 6.07]
["2026-09-10T19:57:43.006755+00:00", "quote", 6.07, 6.07]
["2026-09-10T19:57:43.006762+00:00", "quote", 6.07, 6.07]
["2026-09-10T19:57:43.006767+00:00", "trade", 6.07, 100.0]
["2026-09-10T19:57:43.006769+00:00", "quote", 6.07, 6.07]
["2026-09-10T19:57:43.006776+00:00", "quote", 6.07, 6.07]
["2026-09-10T19:57:43.006780+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:57:43.006782+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:57:43.006786+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:57:43.006904+00:00", "trade", 6.07, 200.0]
["2026-09-10T19:57:43.006998+00:00", "trade", 6.07, 100.0]
["2026-09-10T19:57:43.007012+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:57:43.007121+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:57:43.007311+00:00", "trade", 6.07, 13.0]
["2026-09-10T19:57:43.007367+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:57:43.007395+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:57:43.007414+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:57:43.007493+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:57:43.007549+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:57:43.007670+00:00", "trade", 6.07, 25.0]
["2026-09-10T19:57:43.007886+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:57:43.008230+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:57:43.016913+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:57:43.027357+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:57:43.027366+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:57:43.035315+00:00", "quote", 6.06, 6.08]
["2026-09-10T19:57:43.035330+00:00", "quote", 6.06, 6.08]
["2026-09-10T19:57:43.035343+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:57:43.035503+00:00", "quote", 6.06, 6.08]
["2026-09-10T19:57:43.035686+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:57:43.035712+00:00", "quote", 6.07, 6.07]
["2026-09-10T19:57:43.035720+00:00", "quote", 6.07, 6.07]
["2026-09-10T19:57:43.035726+00:00", "quote", 6.07, 6.07]
["2026-09-10T19:57:43.035733+00:00", "quote", 6.07, 6.07]
["2026-09-10T19:57:43.035740+00:00", "quote", 6.07, 6.07]
["2026-09-10T19:57:43.035749+00:00", "trade", 6.07, 100.0]
["2026-09-10T19:57:43.035749+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:57:43.035754+00:00", "trade", 6.07, 100.0]
["2026-09-10T19:57:43.035759+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:57:43.035759+00:00", "quote", 6.07, 6.07]
["2026-09-10T19:57:43.035813+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:57:43.035824+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:57:43.035825+00:00", "trade", 6.07, 100.0]
["2026-09-10T19:57:43.035855+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:57:43.035892+00:00", "quote", 6.07, 6.07]
["2026-09-10T19:57:43.035928+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:57:43.036162+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:57:43.036170+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:57:43.036196+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:57:43.036203+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:57:43.036236+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:57:43.036260+00:00", "quote", 6.06, 6.08]
["2026-09-10T19:57:43.036297+00:00", "quote", 6.06, 6.08]
["2026-09-10T19:57:43.037137+00:00", "quote", 6.06, 6.08]
["2026-09-10T19:57:43.052925+00:00", "trade", 6.07, 30.0]
["2026-09-10T19:57:43.053145+00:00", "trade", 6.07, 187.0]
["2026-09-10T19:57:43.053372+00:00", "trade", 6.07, 100.0]
["2026-09-10T19:57:43.058414+00:00", "trade", 6.07, 400.0]
["2026-09-10T19:57:43.058474+00:00", "trade", 6.07, 60.0]
["2026-09-10T19:57:43.058906+00:00", "trade", 6.07, 40.0]
["2026-09-10T19:57:43.063244+00:00", "trade", 6.07, 43.0]
["2026-09-10T19:57:43.073294+00:00", "trade", 6.07, 21.0]
["2026-09-10T19:57:43.118504+00:00", "trade", 6.07, 200.0]
["2026-09-10T19:57:43.309426+00:00", "trade", 6.07, 300.0]
["2026-09-10T19:57:43.313305+00:00", "trade", 6.07, 100.0]
["2026-09-10T19:57:43.313898+00:00", "trade", 6.07, 300.0]
["2026-09-10T19:57:43.371912+00:00", "trade", 6.07, 100.0]
["2026-09-10T19:57:43.445060+00:00", "trade", 6.07, 100.0]
["2026-09-10T19:57:44.880532+00:00", "quote", 6.06, 6.08]
["2026-09-10T19:57:44.884553+00:00", "quote", 6.06, 6.08]
["2026-09-10T19:57:44.917980+00:00", "trade", 6.0733, 10.0]
["2026-09-10T19:57:45.106078+00:00", "quote", 6.06, 6.08]
["2026-09-10T19:57:45.192658+00:00", "trade", 6.07, 100.0]
["2026-09-10T19:57:45.274653+00:00", "trade", 6.07, 242.0]
["2026-09-10T19:57:45.707355+00:00", "trade", 6.0483, 2000.0]
["2026-09-10T19:57:46.559149+00:00", "quote", 6.06, 6.08]
["2026-09-10T19:57:46.559181+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:57:46.559189+00:00", "quote", 6.06, 6.08]
["2026-09-10T19:57:46.559190+00:00", "trade", 6.07, 200.0]
["2026-09-10T19:57:46.559204+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:57:46.559214+00:00", "trade", 6.07, 100.0]
["2026-09-10T19:57:46.559214+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:57:46.559215+00:00", "trade", 6.07, 100.0]
["2026-09-10T19:57:46.559221+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:57:46.559226+00:00", "trade", 6.07, 100.0]
["2026-09-10T19:57:46.559227+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:57:46.559234+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:57:46.559241+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:57:46.559242+00:00", "trade", 6.07, 5.0]
["2026-09-10T19:57:46.559247+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:57:46.559252+00:00", "trade", 6.07, 475.0]
["2026-09-10T19:57:46.559253+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:57:46.559261+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:57:46.559268+00:00", "quote", 6.06, 6.08]
["2026-09-10T19:57:46.559275+00:00", "quote", 6.06, 6.08]
["2026-09-10T19:57:46.559282+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:57:46.559288+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:57:46.559295+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:57:46.559306+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:57:46.559335+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:57:46.559342+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:57:46.559464+00:00", "trade", 6.07, 18.0]
["2026-09-10T19:57:46.559464+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:57:46.559465+00:00", "trade", 6.07, 100.0]
["2026-09-10T19:57:46.559468+00:00", "trade", 6.07, 82.0]
["2026-09-10T19:57:46.559470+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:57:46.559477+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:57:46.559484+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:57:46.559485+00:00", "trade", 6.07, 100.0]
["2026-09-10T19:57:46.559491+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:57:46.559498+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:57:46.559505+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:57:46.559512+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:57:46.559526+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:57:46.559533+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:57:46.559627+00:00", "trade", 6.065, 126.0]
["2026-09-10T19:57:46.559653+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:57:46.559793+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:57:46.559948+00:00", "trade", 6.07, 252.0]
["2026-09-10T19:57:46.560017+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:57:46.560034+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:57:46.560036+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:57:46.560072+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:57:46.560149+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:57:46.560169+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:57:46.560271+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:57:46.560316+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:57:46.560364+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:57:46.560467+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:57:46.560955+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:57:46.561059+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:57:46.562389+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:57:46.562695+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:57:46.562846+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:57:46.570435+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:57:46.581519+00:00", "trade", 6.065, 218.0]
["2026-09-10T19:57:46.667519+00:00", "trade", 6.0532, 100.0]
["2026-09-10T19:57:47.152335+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:57:47.299721+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:57:47.820422+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:57:47.930096+00:00", "trade", 6.065, 26.0]
["2026-09-10T19:57:48.159019+00:00", "trade", 6.06, 25.0]
["2026-09-10T19:57:48.769460+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:57:49.290775+00:00", "trade", 6.0688, 100.0]
["2026-09-10T19:57:49.292803+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:57:50.355644+00:00", "trade", 6.065, 2.0]
["2026-09-10T19:57:50.560980+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:57:50.561045+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:57:50.561448+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:57:50.647238+00:00", "trade", 6.065, 72.0]
["2026-09-10T19:57:51.307726+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:57:51.308267+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:57:51.530772+00:00", "trade", 6.065, 6000.0]
["2026-09-10T19:57:51.532085+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:57:52.406655+00:00", "trade", 6.054, 600.0]
["2026-09-10T19:57:53.580896+00:00", "trade", 6.0601, 5000.0]
["2026-09-10T19:57:53.581205+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:57:53.581232+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:57:53.581641+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:57:53.581701+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:57:53.581739+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:57:53.581918+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:57:53.582084+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:57:53.582428+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:57:53.582511+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:57:53.582891+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:57:53.583545+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:57:53.583546+00:00", "trade", 6.065, 100.0]
["2026-09-10T19:57:53.583548+00:00", "trade", 6.06, 142.0]
["2026-09-10T19:57:53.583568+00:00", "trade", 6.06, 58.0]
["2026-09-10T19:57:53.583568+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:57:53.583570+00:00", "trade", 6.06, 160.0]
["2026-09-10T19:57:53.583571+00:00", "trade", 6.06, 400.0]
["2026-09-10T19:57:53.583572+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:57:53.583576+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:57:53.583576+00:00", "trade", 6.06, 400.0]
["2026-09-10T19:57:53.583576+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:57:53.583581+00:00", "trade", 6.06, 18.0]
["2026-09-10T19:57:53.583581+00:00", "trade", 6.06, 82.0]
["2026-09-10T19:57:53.583583+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:57:53.583583+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:57:53.583584+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:57:53.583588+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:57:53.583588+00:00", "trade", 6.06, 200.0]
["2026-09-10T19:57:53.583589+00:00", "trade", 6.06, 4.0]
["2026-09-10T19:57:53.583589+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:57:53.583592+00:00", "trade", 6.06, 96.0]
["2026-09-10T19:57:53.583607+00:00", "trade", 6.06, 14.0]
["2026-09-10T19:57:53.583609+00:00", "trade", 6.06, 86.0]
["2026-09-10T19:57:53.583652+00:00", "trade", 6.06, 14.0]
["2026-09-10T19:57:53.583656+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:57:53.583671+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:57:53.583677+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:57:53.583684+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:57:53.583698+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:57:53.583712+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:57:53.583734+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:57:53.583742+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:57:53.583799+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:57:53.583806+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:57:53.583813+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:57:53.583820+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:57:53.583834+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:57:53.583840+00:00", "trade", 6.065, 10.0]
["2026-09-10T19:57:53.583843+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:57:53.583845+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:57:53.583845+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:57:53.583846+00:00", "trade", 6.06, 400.0]
["2026-09-10T19:57:53.583847+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:57:53.583847+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:57:53.583848+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:57:53.583851+00:00", "trade", 6.06, 200.0]
["2026-09-10T19:57:53.583851+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:57:53.583855+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:57:53.583859+00:00", "trade", 6.06, 14.0]
["2026-09-10T19:57:53.583860+00:00", "trade", 6.06, 200.0]
["2026-09-10T19:57:53.583861+00:00", "trade", 6.06, 78.0]
["2026-09-10T19:57:53.583861+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:57:53.583870+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:57:53.583877+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:57:53.583884+00:00", "trade", 6.06, 5.0]
["2026-09-10T19:57:53.583978+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:57:53.584025+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:57:53.584026+00:00", "trade", 6.06, 78.0]
["2026-09-10T19:57:53.584040+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:57:53.584048+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:57:53.584061+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:57:53.584068+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:57:53.584074+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:57:53.584081+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:57:53.584091+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:57:53.584098+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:57:53.584125+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:57:53.584126+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:57:53.584136+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:57:53.584144+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:57:53.584149+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:57:53.584151+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:57:53.584151+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:57:53.584152+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:57:53.584154+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:57:53.584156+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:57:53.584160+00:00", "trade", 6.06, 200.0]
["2026-09-10T19:57:53.584160+00:00", "trade", 6.06, 200.0]
["2026-09-10T19:57:53.584160+00:00", "trade", 6.06, 351.0]
["2026-09-10T19:57:53.584163+00:00", "trade", 6.06, 49.0]
["2026-09-10T19:57:53.584165+00:00", "trade", 6.06, 205.0]
["2026-09-10T19:57:53.584166+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:57:53.584224+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:57:53.584235+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:57:53.584252+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:57:53.584267+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:57:53.584268+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:57:53.584274+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:57:53.584277+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:57:53.584285+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:57:53.584289+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:57:53.584295+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:57:53.584302+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:57:53.584308+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:57:53.584321+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:57:53.584332+00:00", "trade", 6.055, 100.0]
["2026-09-10T19:57:53.584340+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:57:53.584361+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:57:53.584383+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:57:53.584412+00:00", "trade", 6.055, 113.0]
["2026-09-10T19:57:53.584413+00:00", "trade", 6.055, 7.0]
["2026-09-10T19:57:53.584527+00:00", "trade", 6.06, 251.0]
["2026-09-10T19:57:53.584582+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:57:53.584764+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:57:53.584851+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:57:53.584995+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:57:53.585243+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:57:53.585267+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:57:53.585500+00:00", "trade", 6.05, 3.0]
["2026-09-10T19:57:53.585785+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:57:53.585979+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:57:53.586434+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:57:53.586460+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:57:53.588572+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:57:53.588771+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:57:53.593744+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:57:53.594411+00:00", "trade", 6.0575, 75.0]
["2026-09-10T19:57:53.594505+00:00", "trade", 6.0575, 58.0]
["2026-09-10T19:57:53.602047+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:57:53.602064+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:57:53.602196+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:57:53.607725+00:00", "trade", 6.05, 1.0]
["2026-09-10T19:57:53.626410+00:00", "trade", 6.055, 100.0]
["2026-09-10T19:57:53.694339+00:00", "trade", 6.055, 118.0]
["2026-09-10T19:57:53.759043+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:57:53.872459+00:00", "trade", 6.055, 800.0]
["2026-09-10T19:57:54.103587+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:57:54.153187+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:57:54.153844+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:57:54.154640+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:57:54.155343+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:57:54.155399+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:57:54.155494+00:00", "trade", 6.055, 252.0]
["2026-09-10T19:57:54.155525+00:00", "trade", 6.055, 15.0]
["2026-09-10T19:57:54.156287+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:57:54.239698+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:57:54.452477+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:57:54.558352+00:00", "trade", 6.0562, 50.0]
["2026-09-10T19:57:55.099122+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:57:55.771229+00:00", "trade", 6.055, 15.0]
["2026-09-10T19:57:55.800381+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:57:55.800402+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:57:55.802523+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:57:55.802530+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:57:55.803017+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:57:55.812188+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:57:55.812190+00:00", "trade", 6.055, 149.0]
["2026-09-10T19:57:55.812216+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:57:55.812590+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:57:55.812618+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:57:55.812637+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:57:55.812710+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:57:55.897513+00:00", "trade", 6.055, 51.0]
["2026-09-10T19:57:55.897544+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:57:55.897570+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:57:55.898254+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:57:55.898310+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:57:55.898317+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:57:55.898736+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:57:55.899198+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:57:55.901613+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:57:56.110176+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:57:56.122670+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:57:56.123002+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:57:56.123493+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:57:56.123538+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:57:56.123545+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:57:56.123589+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:57:56.124351+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:57:56.125726+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:57:56.260805+00:00", "trade", 6.0477, 9.0]
["2026-09-10T19:57:56.362893+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:57:57.095248+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:57:57.095259+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:57:57.095346+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:57:57.095700+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:57:57.095789+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:57:57.095802+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:57:57.095810+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:57:57.095820+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:57:57.108499+00:00", "trade", 6.06, 2.0]
["2026-09-10T19:57:57.717445+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:57:58.801565+00:00", "trade", 6.055, 6.0]
["2026-09-10T19:57:59.004560+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:57:59.005286+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:57:59.183366+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:57:59.625054+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:57:59.625082+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:58:00.186954+00:00", "trade", 6.055, 100.0]
["2026-09-10T19:58:00.326199+00:00", "trade", 6.055, 50.0]
["2026-09-10T19:58:00.326848+00:00", "trade", 6.055, 50.0]
["2026-09-10T19:58:00.467615+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:58:00.726245+00:00", "trade", 6.055, 50.0]
["2026-09-10T19:58:00.746323+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:58:00.748098+00:00", "trade", 6.055, 85.0]
["2026-09-10T19:58:00.748102+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:58:00.748122+00:00", "trade", 6.055, 33.0]
["2026-09-10T19:58:00.748128+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:58:00.748639+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:58:00.748654+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:58:00.748662+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:58:00.941370+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:58:01.060845+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:58:01.061355+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:58:01.271179+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:58:01.573626+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:58:01.581030+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:58:01.581038+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:58:01.644428+00:00", "trade", 6.06, 72.0]
["2026-09-10T19:58:01.644428+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:58:01.644429+00:00", "trade", 6.06, 28.0]
["2026-09-10T19:58:01.644436+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:58:01.644739+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:58:01.644759+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:58:01.687457+00:00", "trade", 6.055, 200.0]
["2026-09-10T19:58:01.687927+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:58:01.806261+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:58:01.806303+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:58:01.806562+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:58:02.073765+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:58:02.875662+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:58:04.285144+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:58:04.673354+00:00", "trade", 6.0478, 6.0]
["2026-09-10T19:58:05.336726+00:00", "trade", 6.055, 193.0]
["2026-09-10T19:58:05.337207+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:58:05.337215+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:58:05.337232+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:58:05.337777+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:58:05.338152+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:58:05.338191+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:58:05.338197+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:58:05.338883+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:58:05.554579+00:00", "trade", 6.06, 12.0]
["2026-09-10T19:58:05.554580+00:00", "trade", 6.06, 2.0]
["2026-09-10T19:58:05.554582+00:00", "trade", 6.06, 86.0]
["2026-09-10T19:58:05.554599+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:58:05.554613+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:58:05.554619+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:58:05.555247+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:58:06.344603+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:58:06.344636+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:58:06.468019+00:00", "trade", 6.055, 200.0]
["2026-09-10T19:58:06.520701+00:00", "trade", 6.055, 100.0]
["2026-09-10T19:58:06.521075+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:58:06.521097+00:00", "trade", 6.055, 10.0]
["2026-09-10T19:58:06.522857+00:00", "trade", 6.055, 252.0]
["2026-09-10T19:58:06.523074+00:00", "trade", 6.055, 252.0]
["2026-09-10T19:58:06.666726+00:00", "trade", 6.0563, 500.0]
["2026-09-10T19:58:06.836628+00:00", "trade", 6.0581, 40.0]
["2026-09-10T19:58:07.349981+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:58:07.350012+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:58:07.351650+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:58:07.352048+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:58:07.352073+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:58:07.352745+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:58:08.853437+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:58:08.874645+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:58:09.111703+00:00", "trade", 6.055, 36.0]
["2026-09-10T19:58:09.112346+00:00", "trade", 6.055, 2.0]
["2026-09-10T19:58:09.116046+00:00", "trade", 6.055, 100.0]
["2026-09-10T19:58:09.116084+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:58:09.506601+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:58:09.506626+00:00", "trade", 6.06, 72.0]
["2026-09-10T19:58:09.506627+00:00", "trade", 6.06, 28.0]
["2026-09-10T19:58:09.506633+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:58:09.506692+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:58:09.506692+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:58:09.507106+00:00", "trade", 6.06, 72.0]
["2026-09-10T19:58:09.507107+00:00", "trade", 6.06, 1500.0]
["2026-09-10T19:58:09.507108+00:00", "trade", 6.06, 300.0]
["2026-09-10T19:58:09.507113+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:58:09.507127+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:58:09.507133+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:58:09.507140+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:58:09.507147+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:58:09.507154+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:58:09.507161+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:58:09.507168+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:58:09.507175+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:58:09.507189+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:58:09.507196+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:58:09.507202+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:58:09.507207+00:00", "trade", 6.06, 21.0]
["2026-09-10T19:58:09.507209+00:00", "trade", 6.06, 6.0]
["2026-09-10T19:58:09.507209+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:58:09.507209+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:58:09.507211+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:58:09.507216+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:58:09.507221+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:58:09.507223+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:58:09.507285+00:00", "trade", 6.06, 21.0]
["2026-09-10T19:58:09.507297+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:58:09.507347+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:58:09.507424+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:58:09.507604+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:58:09.507618+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:58:09.507683+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:58:09.507684+00:00", "trade", 6.06, 49.0]
["2026-09-10T19:58:09.507713+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:58:09.507726+00:00", "quote", 6.06, 6.06]
["2026-09-10T19:58:09.507734+00:00", "quote", 6.06, 6.06]
["2026-09-10T19:58:09.507741+00:00", "quote", 6.06, 6.06]
["2026-09-10T19:58:09.507748+00:00", "quote", 6.06, 6.06]
["2026-09-10T19:58:09.507761+00:00", "quote", 6.06, 6.06]
["2026-09-10T19:58:09.507769+00:00", "quote", 6.06, 6.06]
["2026-09-10T19:58:09.507776+00:00", "quote", 6.06, 6.06]
["2026-09-10T19:58:09.507789+00:00", "quote", 6.06, 6.06]
["2026-09-10T19:58:09.507796+00:00", "quote", 6.06, 6.06]
["2026-09-10T19:58:09.507809+00:00", "quote", 6.06, 6.06]
["2026-09-10T19:58:09.507820+00:00", "trade", 6.06, 21.0]
["2026-09-10T19:58:09.507821+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:58:09.507821+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:58:09.507874+00:00", "trade", 6.06, 21.0]
["2026-09-10T19:58:09.508171+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:58:09.508383+00:00", "trade", 6.065, 91.0]
["2026-09-10T19:58:09.508949+00:00", "trade", 6.065, 60.0]
["2026-09-10T19:58:09.508966+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:58:09.511315+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:58:09.512154+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:58:09.512160+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:58:09.515279+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:58:09.517553+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:58:09.523050+00:00", "trade", 6.065, 10.0]
["2026-09-10T19:58:09.528621+00:00", "trade", 6.065, 200.0]
["2026-09-10T19:58:09.536064+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:58:09.607160+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:58:09.607319+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:58:09.607486+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:58:09.607805+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:58:09.607982+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:58:09.608398+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:58:09.608440+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:58:09.610731+00:00", "trade", 6.065, 54.0]
["2026-09-10T19:58:09.650731+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:58:09.650750+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:58:09.650764+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:58:09.650837+00:00", "trade", 6.06, 21.0]
["2026-09-10T19:58:09.650903+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:58:09.651123+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:58:09.651300+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:58:09.651328+00:00", "trade", 6.06, 72.0]
["2026-09-10T19:58:09.651329+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:58:09.651330+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:58:09.651333+00:00", "trade", 6.06, 200.0]
["2026-09-10T19:58:09.651335+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:58:09.651362+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:58:09.651368+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:58:09.651374+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:58:09.651395+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:58:09.651403+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:58:09.651411+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:58:09.651418+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:58:09.651425+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:58:09.651440+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:58:09.651447+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:58:09.651453+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:58:09.651460+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:58:09.651461+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:58:09.651473+00:00", "trade", 6.06, 7.0]
["2026-09-10T19:58:09.651477+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:58:09.651478+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:58:09.651500+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:58:09.651542+00:00", "trade", 6.06, 1.0]
["2026-09-10T19:58:09.651542+00:00", "trade", 6.06, 99.0]
["2026-09-10T19:58:09.651542+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:58:09.651716+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:58:09.651719+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:58:09.651725+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:58:09.651732+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:58:09.651741+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:58:09.651748+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:58:09.651755+00:00", "quote", 6.06, 6.06]
["2026-09-10T19:58:09.651761+00:00", "quote", 6.06, 6.06]
["2026-09-10T19:58:09.651768+00:00", "quote", 6.06, 6.06]
["2026-09-10T19:58:09.651775+00:00", "quote", 6.06, 6.06]
["2026-09-10T19:58:09.651789+00:00", "quote", 6.06, 6.06]
["2026-09-10T19:58:09.651795+00:00", "quote", 6.06, 6.06]
["2026-09-10T19:58:09.651796+00:00", "quote", 6.06, 6.06]
["2026-09-10T19:58:09.651802+00:00", "quote", 6.06, 6.06]
["2026-09-10T19:58:09.651810+00:00", "quote", 6.06, 6.06]
["2026-09-10T19:58:09.651817+00:00", "quote", 6.06, 6.06]
["2026-09-10T19:58:09.651822+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:58:09.651823+00:00", "trade", 6.06, 185.0]
["2026-09-10T19:58:09.651824+00:00", "quote", 6.06, 6.06]
["2026-09-10T19:58:09.651825+00:00", "trade", 6.06, 21.0]
["2026-09-10T19:58:09.651825+00:00", "trade", 6.06, 200.0]
["2026-09-10T19:58:09.651825+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:58:09.651825+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:58:09.651826+00:00", "trade", 6.06, 21.0]
["2026-09-10T19:58:09.651831+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:58:09.651837+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:58:09.651906+00:00", "trade", 6.06, 79.0]
["2026-09-10T19:58:09.651949+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:58:09.652259+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:58:09.652517+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:58:09.652778+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:58:09.653066+00:00", "trade", 6.06, 89.0]
["2026-09-10T19:58:09.653066+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:58:09.653067+00:00", "trade", 6.06, 200.0]
["2026-09-10T19:58:09.653069+00:00", "trade", 6.06, 500.0]
["2026-09-10T19:58:09.653071+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:58:09.653072+00:00", "trade", 6.06, 14.0]
["2026-09-10T19:58:09.653073+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:58:09.653075+00:00", "trade", 6.06, 49.0]
["2026-09-10T19:58:09.653076+00:00", "trade", 6.06, 300.0]
["2026-09-10T19:58:09.653077+00:00", "trade", 6.06, 6.0]
["2026-09-10T19:58:09.653078+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:58:09.653080+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:58:09.653080+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:58:09.653082+00:00", "trade", 6.06, 60.0]
["2026-09-10T19:58:09.653082+00:00", "trade", 6.06, 206.0]
["2026-09-10T19:58:09.653084+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:58:09.653085+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:58:09.653087+00:00", "trade", 6.06, 169.0]
["2026-09-10T19:58:09.653114+00:00", "trade", 6.06, 25.0]
["2026-09-10T19:58:09.653155+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:58:09.653161+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:58:09.653166+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:58:09.653168+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:58:09.653171+00:00", "trade", 6.06, 199.0]
["2026-09-10T19:58:09.653172+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:58:09.653174+00:00", "trade", 6.06, 90.0]
["2026-09-10T19:58:09.653174+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:58:09.653176+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:58:09.653178+00:00", "trade", 6.06, 51.0]
["2026-09-10T19:58:09.653179+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:58:09.653181+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:58:09.653183+00:00", "trade", 6.06, 196.0]
["2026-09-10T19:58:09.653183+00:00", "trade", 6.06, 194.0]
["2026-09-10T19:58:09.653188+00:00", "trade", 6.06, 71.0]
["2026-09-10T19:58:09.653190+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:58:09.653193+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:58:09.653193+00:00", "trade", 6.06, 198.0]
["2026-09-10T19:58:09.653193+00:00", "trade", 6.06, 94.0]
["2026-09-10T19:58:09.653195+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:58:09.653196+00:00", "trade", 6.06, 49.0]
["2026-09-10T19:58:09.653209+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:58:09.653216+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:58:09.653229+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:58:09.653235+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:58:09.653242+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:58:09.653270+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:58:09.653276+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:58:09.653285+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:58:09.653292+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:58:09.653299+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:58:09.653299+00:00", "trade", 6.06, 193.0]
["2026-09-10T19:58:09.653299+00:00", "trade", 6.06, 89.0]
["2026-09-10T19:58:09.653299+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:58:09.653306+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:58:09.653313+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:58:09.653320+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:58:09.653328+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:58:09.653332+00:00", "trade", 6.06, 220.0]
["2026-09-10T19:58:09.653335+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:58:09.653343+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:58:09.653349+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:58:09.653356+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:58:09.653362+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:58:09.653369+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:58:09.653373+00:00", "trade", 6.06, 50.0]
["2026-09-10T19:58:09.653383+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:58:09.653397+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:58:09.653399+00:00", "trade", 6.06, 63.0]
["2026-09-10T19:58:09.653403+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:58:09.653417+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:58:09.653423+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:58:09.653431+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:58:09.653437+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:58:09.653444+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:58:09.653451+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:58:09.653458+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:58:09.653464+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:58:09.653471+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:58:09.653482+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:58:09.653492+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:58:09.653503+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:58:09.653503+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:58:09.653511+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:58:09.653527+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:58:09.653537+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:58:09.653544+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:58:09.653551+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:58:09.653558+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:58:09.653560+00:00", "trade", 6.06, 40.0]
["2026-09-10T19:58:09.653570+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:58:09.653584+00:00", "trade", 6.06, 21.0]
["2026-09-10T19:58:09.653584+00:00", "trade", 6.06, 182.0]
["2026-09-10T19:58:09.653595+00:00", "trade", 6.06, 303.0]
["2026-09-10T19:58:09.653596+00:00", "trade", 6.06, 337.0]
["2026-09-10T19:58:09.653601+00:00", "trade", 6.06, 45.0]
["2026-09-10T19:58:09.653602+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:58:09.653614+00:00", "trade", 6.06, 45.0]
["2026-09-10T19:58:09.653641+00:00", "trade", 6.06, 121.0]
["2026-09-10T19:58:09.653641+00:00", "trade", 6.06, 103.0]
["2026-09-10T19:58:09.653643+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:58:09.653644+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:58:09.653644+00:00", "trade", 6.06, 21.0]
["2026-09-10T19:58:09.653644+00:00", "trade", 6.06, 185.0]
["2026-09-10T19:58:09.653648+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:58:09.653651+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:58:09.653658+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:58:09.653663+00:00", "trade", 6.06, 121.0]
["2026-09-10T19:58:09.653690+00:00", "trade", 6.06, 53.0]
["2026-09-10T19:58:09.653695+00:00", "trade", 6.06, 203.0]
["2026-09-10T19:58:09.653705+00:00", "trade", 6.06, 21.0]
["2026-09-10T19:58:09.653715+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:58:09.653716+00:00", "trade", 6.06, 17.0]
["2026-09-10T19:58:09.653720+00:00", "trade", 6.06, 21.0]
["2026-09-10T19:58:09.653723+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:58:09.653729+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:58:09.653737+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:58:09.653744+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:58:09.653750+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:58:09.653757+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:58:09.653764+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:58:09.653779+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:58:09.653787+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:58:09.653794+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:58:09.653800+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:58:09.653807+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:58:09.653821+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:58:09.653824+00:00", "trade", 6.06, 1488.0]
["2026-09-10T19:58:09.653836+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:58:09.653840+00:00", "trade", 6.06, 69.0]
["2026-09-10T19:58:09.653863+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:58:09.653967+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:58:09.653981+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:58:09.654091+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:58:09.654552+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:58:09.654860+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:58:09.655044+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:58:09.657288+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:58:09.658101+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:58:09.659981+00:00", "trade", 6.07, 200.0]
["2026-09-10T19:58:09.660001+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:58:09.660008+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:58:09.660015+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:58:09.660021+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:58:09.660028+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:58:09.660041+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:58:09.660048+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:58:09.660054+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:58:09.660061+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:58:09.660067+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:58:09.660079+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:58:09.660085+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:58:09.660295+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:58:09.660305+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:58:09.660386+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:58:09.660481+00:00", "quote", 6.07, 6.07]
["2026-09-10T19:58:09.660489+00:00", "quote", 6.07, 6.07]
["2026-09-10T19:58:09.660496+00:00", "quote", 6.07, 6.07]
["2026-09-10T19:58:09.660502+00:00", "quote", 6.07, 6.07]
["2026-09-10T19:58:09.660516+00:00", "quote", 6.07, 6.07]
["2026-09-10T19:58:09.660522+00:00", "quote", 6.07, 6.07]
["2026-09-10T19:58:09.660529+00:00", "quote", 6.07, 6.07]
["2026-09-10T19:58:09.660583+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:58:09.660634+00:00", "trade", 6.065, 109.0]
["2026-09-10T19:58:09.660642+00:00", "trade", 6.065, 100.0]
["2026-09-10T19:58:09.660646+00:00", "trade", 6.065, 25.0]
["2026-09-10T19:58:09.660650+00:00", "trade", 6.065, 882.0]
["2026-09-10T19:58:09.660747+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:58:09.661031+00:00", "trade", 6.07, 100.0]
["2026-09-10T19:58:09.661391+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:58:09.661492+00:00", "trade", 6.07, 6.0]
["2026-09-10T19:58:09.661512+00:00", "trade", 6.07, 100.0]
["2026-09-10T19:58:09.661538+00:00", "trade", 6.07, 6.0]
["2026-09-10T19:58:09.661542+00:00", "trade", 6.07, 94.0]
["2026-09-10T19:58:09.661578+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:58:09.661586+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:58:09.663278+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:58:09.664102+00:00", "trade", 6.07, 20.0]
["2026-09-10T19:58:09.664131+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:58:09.664156+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:58:09.665265+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:58:09.665272+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:58:09.665295+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:58:09.670887+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:58:09.673976+00:00", "trade", 6.075, 138.0]
["2026-09-10T19:58:09.692284+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:58:09.703441+00:00", "trade", 6.07, 100.0]
["2026-09-10T19:58:09.703442+00:00", "trade", 6.07, 800.0]
["2026-09-10T19:58:09.703442+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:58:09.703443+00:00", "trade", 6.07, 300.0]
["2026-09-10T19:58:09.703445+00:00", "trade", 6.07, 200.0]
["2026-09-10T19:58:09.703448+00:00", "trade", 6.07, 54.0]
["2026-09-10T19:58:09.703448+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:58:09.703455+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:58:09.703482+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:58:09.703489+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:58:09.703495+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:58:09.703509+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:58:09.703515+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:58:09.703522+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:58:09.703528+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:58:09.703629+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:58:09.703636+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:58:09.703643+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:58:09.703650+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:58:09.703657+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:58:09.703664+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:58:09.703692+00:00", "trade", 6.07, 100.0]
["2026-09-10T19:58:09.703737+00:00", "trade", 6.07, 491.0]
["2026-09-10T19:58:09.703737+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:58:09.703835+00:00", "quote", 6.06, 6.08]
["2026-09-10T19:58:09.703836+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:58:09.703843+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:58:09.703852+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:58:09.703865+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:58:09.703872+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:58:09.703880+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:58:09.703886+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:58:09.704118+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:58:09.704152+00:00", "trade", 6.065, 126.0]
["2026-09-10T19:58:09.704805+00:00", "trade", 6.065, 200.0]
["2026-09-10T19:58:09.706200+00:00", "trade", 6.065, 48.0]
["2026-09-10T19:58:09.707865+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:58:09.707888+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:58:09.708725+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:58:09.708731+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:58:09.708750+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:58:09.710237+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:58:09.710574+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:58:09.710574+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:58:09.710576+00:00", "trade", 6.06, 89.0]
["2026-09-10T19:58:09.710577+00:00", "trade", 6.06, 49.0]
["2026-09-10T19:58:09.710578+00:00", "trade", 6.06, 94.0]
["2026-09-10T19:58:09.710582+00:00", "trade", 6.06, 39.0]
["2026-09-10T19:58:09.710582+00:00", "trade", 6.06, 90.0]
["2026-09-10T19:58:09.710584+00:00", "trade", 6.06, 60.0]
["2026-09-10T19:58:09.710586+00:00", "trade", 6.06, 12.0]
["2026-09-10T19:58:09.710589+00:00", "trade", 6.06, 167.0]
["2026-09-10T19:58:09.711145+00:00", "trade", 6.06, 1.0]
["2026-09-10T19:58:09.711215+00:00", "trade", 6.06, 63.0]
["2026-09-10T19:58:09.711226+00:00", "trade", 6.06, 408.0]
["2026-09-10T19:58:09.711228+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:58:09.711228+00:00", "trade", 6.06, 21.0]
["2026-09-10T19:58:09.711243+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:58:09.711244+00:00", "trade", 6.06, 133.0]
["2026-09-10T19:58:09.711245+00:00", "trade", 6.06, 17.0]
["2026-09-10T19:58:09.711270+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:58:09.711277+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:58:09.711284+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:58:09.711290+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:58:09.711296+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:58:09.711303+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:58:09.711310+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:58:09.711317+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:58:09.711324+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:58:09.711330+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:58:09.711367+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:58:09.711380+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:58:09.711387+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:58:09.711395+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:58:09.711648+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:58:09.711853+00:00", "trade", 6.06, 45.0]
["2026-09-10T19:58:09.712377+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:58:09.713377+00:00", "trade", 6.06, 163.0]
["2026-09-10T19:58:09.713378+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:58:09.714283+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:58:09.716290+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:58:09.719847+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:58:09.753814+00:00", "trade", 6.06, 95.0]
["2026-09-10T19:58:09.753818+00:00", "quote", 6.06, 6.06]
["2026-09-10T19:58:09.753826+00:00", "quote", 6.06, 6.06]
["2026-09-10T19:58:09.753827+00:00", "trade", 6.06, 25.0]
["2026-09-10T19:58:09.753839+00:00", "quote", 6.06, 6.06]
["2026-09-10T19:58:09.753859+00:00", "quote", 6.06, 6.06]
["2026-09-10T19:58:09.753860+00:00", "trade", 6.06, 933.0]
["2026-09-10T19:58:09.753860+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:58:09.753866+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:58:09.753869+00:00", "trade", 6.06, 1.0]
["2026-09-10T19:58:09.753870+00:00", "trade", 6.06, 80.0]
["2026-09-10T19:58:09.753872+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:58:09.753879+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:58:09.754066+00:00", "trade", 6.06, 269.0]
["2026-09-10T19:58:09.754066+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:58:09.754073+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:58:09.754137+00:00", "trade", 6.055, 252.0]
["2026-09-10T19:58:09.754138+00:00", "trade", 6.06, 148.0]
["2026-09-10T19:58:09.754145+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:58:09.754199+00:00", "trade", 6.06, 19.0]
["2026-09-10T19:58:09.754200+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:58:09.754223+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:58:09.754248+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:58:09.754432+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:58:09.755287+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:58:09.761217+00:00", "trade", 6.065, 300.0]
["2026-09-10T19:58:09.763599+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:58:09.783098+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:58:09.784761+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:58:09.841259+00:00", "trade", 6.06, 50.0]
["2026-09-10T19:58:10.057651+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:58:10.057940+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:58:10.058026+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:58:10.308948+00:00", "trade", 6.0577, 100.0]
["2026-09-10T19:58:10.611224+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:58:10.653218+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:58:10.714536+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:58:10.718937+00:00", "trade", 6.055, 100.0]
["2026-09-10T19:58:10.718938+00:00", "trade", 6.055, 252.0]
["2026-09-10T19:58:10.718940+00:00", "trade", 6.05, 300.0]
["2026-09-10T19:58:10.718941+00:00", "trade", 6.05, 25.0]
["2026-09-10T19:58:10.718945+00:00", "trade", 6.05, 200.0]
["2026-09-10T19:58:10.718945+00:00", "trade", 6.05, 1.0]
["2026-09-10T19:58:10.718948+00:00", "trade", 6.05, 100.0]
["2026-09-10T19:58:10.718948+00:00", "trade", 6.05, 100.0]
["2026-09-10T19:58:10.718951+00:00", "trade", 6.05, 200.0]
["2026-09-10T19:58:10.718952+00:00", "trade", 6.05, 22.0]
["2026-09-10T19:58:10.718982+00:00", "trade", 6.05, 70.0]
["2026-09-10T19:58:10.718984+00:00", "trade", 6.05, 99.0]
["2026-09-10T19:58:10.718985+00:00", "trade", 6.05, 100.0]
["2026-09-10T19:58:10.718986+00:00", "trade", 6.05, 100.0]
["2026-09-10T19:58:10.719014+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:58:10.719021+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:58:10.719028+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:58:10.719034+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:58:10.719048+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:58:10.719054+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:58:10.719075+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:58:10.719220+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:58:10.719231+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:58:10.719238+00:00", "trade", 6.055, 200.0]
["2026-09-10T19:58:10.719239+00:00", "trade", 6.05, 200.0]
["2026-09-10T19:58:10.719242+00:00", "trade", 6.05, 400.0]
["2026-09-10T19:58:10.719244+00:00", "trade", 6.05, 100.0]
["2026-09-10T19:58:10.719246+00:00", "trade", 6.05, 100.0]
["2026-09-10T19:58:10.719247+00:00", "trade", 6.055, 252.0]
["2026-09-10T19:58:10.719251+00:00", "trade", 6.05, 100.0]
["2026-09-10T19:58:10.719257+00:00", "trade", 6.05, 100.0]
["2026-09-10T19:58:10.719261+00:00", "trade", 6.055, 52.0]
["2026-09-10T19:58:10.719262+00:00", "trade", 6.05, 1548.0]
["2026-09-10T19:58:10.719262+00:00", "trade", 6.05, 100.0]
["2026-09-10T19:58:10.719263+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:58:10.719271+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:58:10.719285+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:58:10.719293+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:58:10.719300+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:58:10.719303+00:00", "trade", 6.05, 200.0]
["2026-09-10T19:58:10.719340+00:00", "trade", 6.05, 152.0]
["2026-09-10T19:58:10.719341+00:00", "trade", 6.05, 100.0]
["2026-09-10T19:58:10.719364+00:00", "trade", 6.055, 100.0]
["2026-09-10T19:58:10.719438+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:58:10.719462+00:00", "trade", 6.05, 148.0]
["2026-09-10T19:58:10.719463+00:00", "trade", 6.05, 100.0]
["2026-09-10T19:58:10.719480+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:58:10.719486+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:58:10.719493+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:58:10.719500+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:58:10.719507+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:58:10.719508+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:58:10.719509+00:00", "trade", 6.05, 1.0]
["2026-09-10T19:58:10.719514+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:58:10.719521+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:58:10.719534+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:58:10.719538+00:00", "trade", 6.05, 100.0]
["2026-09-10T19:58:10.719542+00:00", "trade", 6.05, 100.0]
["2026-09-10T19:58:10.719542+00:00", "trade", 6.05, 100.0]
["2026-09-10T19:58:10.719549+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:58:10.719556+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:58:10.719563+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:58:10.719570+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:58:10.719578+00:00", "quote", 6.05, 6.05]
["2026-09-10T19:58:10.719579+00:00", "trade", 6.05, 100.0]
["2026-09-10T19:58:10.719581+00:00", "trade", 6.05, 100.0]
["2026-09-10T19:58:10.719581+00:00", "trade", 6.05, 1700.0]
["2026-09-10T19:58:10.719581+00:00", "quote", 6.05, 6.05]
["2026-09-10T19:58:10.719585+00:00", "quote", 6.05, 6.05]
["2026-09-10T19:58:10.719592+00:00", "quote", 6.05, 6.05]
["2026-09-10T19:58:10.719606+00:00", "quote", 6.05, 6.05]
["2026-09-10T19:58:10.719612+00:00", "quote", 6.05, 6.05]
["2026-09-10T19:58:10.719618+00:00", "quote", 6.05, 6.05]
["2026-09-10T19:58:10.719621+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:10.719624+00:00", "trade", 6.05, 63.0]
["2026-09-10T19:58:10.719627+00:00", "trade", 6.05, 10.0]
["2026-09-10T19:58:10.719630+00:00", "trade", 6.05, 90.0]
["2026-09-10T19:58:10.719637+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:10.719644+00:00", "trade", 6.05, 20.0]
["2026-09-10T19:58:10.719669+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:10.719710+00:00", "trade", 6.05, 100.0]
["2026-09-10T19:58:10.719902+00:00", "quote", 6.05, 6.05]
["2026-09-10T19:58:10.719957+00:00", "trade", 6.05, 25.0]
["2026-09-10T19:58:10.719957+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:10.719990+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:10.720024+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:10.722566+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:10.723598+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:10.724141+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:10.726109+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:10.730388+00:00", "trade", 6.045, 252.0]
["2026-09-10T19:58:10.741329+00:00", "trade", 6.045, 30.0]
["2026-09-10T19:58:10.819901+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:11.020987+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:11.742668+00:00", "trade", 6.045, 100.0]
["2026-09-10T19:58:11.817873+00:00", "trade", 6.045, 222.0]
["2026-09-10T19:58:11.817928+00:00", "trade", 6.045, 181.0]
["2026-09-10T19:58:11.818696+00:00", "trade", 6.045, 252.0]
["2026-09-10T19:58:11.819419+00:00", "trade", 6.045, 252.0]
["2026-09-10T19:58:11.820327+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:11.949284+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:11.949309+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:11.949749+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:11.950868+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:11.950875+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:11.951118+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:11.951494+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:12.109517+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:12.221720+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:12.221774+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:12.452283+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:12.452373+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:12.452777+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:12.452822+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:12.502681+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:12.706488+00:00", "trade", 6.04, 17.0]
["2026-09-10T19:58:12.706538+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:12.824653+00:00", "trade", 6.0572, 100.0]
["2026-09-10T19:58:13.220069+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:13.349462+00:00", "trade", 6.04, 1.0]
["2026-09-10T19:58:13.514178+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:13.514204+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:13.514909+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:14.077604+00:00", "trade", 6.045, 5.0]
["2026-09-10T19:58:14.273191+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:14.273217+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:14.273941+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:14.475985+00:00", "trade", 6.045, 50.0]
["2026-09-10T19:58:14.698407+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:14.698433+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:14.699150+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:15.079385+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:15.363727+00:00", "trade", 6.045, 4.0]
["2026-09-10T19:58:15.453432+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:15.453457+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:15.459944+00:00", "trade", 6.0503, 8.0]
["2026-09-10T19:58:15.578769+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:15.579205+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:15.849552+00:00", "trade", 6.0518, 100.0]
["2026-09-10T19:58:15.973442+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:15.973471+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:15.975681+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:15.999002+00:00", "trade", 6.0568, 100.0]
["2026-09-10T19:58:16.401453+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:16.715794+00:00", "trade", 6.0611, 100.0]
["2026-09-10T19:58:17.360605+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:17.360755+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:17.361506+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:17.362225+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:17.500336+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:17.500364+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:17.581142+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:17.624649+00:00", "trade", 6.045, 15.0]
["2026-09-10T19:58:18.517871+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:18.517898+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:18.820104+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:19.214715+00:00", "trade", 6.0611, 700.0]
["2026-09-10T19:58:19.407128+00:00", "trade", 6.045, 252.0]
["2026-09-10T19:58:19.407129+00:00", "trade", 6.05, 200.0]
["2026-09-10T19:58:19.407130+00:00", "trade", 6.05, 54.0]
["2026-09-10T19:58:19.407132+00:00", "trade", 6.05, 260.0]
["2026-09-10T19:58:19.407137+00:00", "trade", 6.05, 1.0]
["2026-09-10T19:58:19.407137+00:00", "trade", 6.05, 109.0]
["2026-09-10T19:58:19.407157+00:00", "trade", 6.05, 100.0]
["2026-09-10T19:58:19.407162+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:19.407174+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:19.407186+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:19.407389+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:19.407424+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:19.407429+00:00", "trade", 6.05, 163.0]
["2026-09-10T19:58:19.407437+00:00", "trade", 6.05, 377.0]
["2026-09-10T19:58:19.407441+00:00", "trade", 6.05, 450.0]
["2026-09-10T19:58:19.407460+00:00", "trade", 6.05, 45.0]
["2026-09-10T19:58:19.407584+00:00", "trade", 6.05, 1.0]
["2026-09-10T19:58:19.407641+00:00", "trade", 6.05, 90.0]
["2026-09-10T19:58:19.407670+00:00", "trade", 6.05, 45.0]
["2026-09-10T19:58:19.407709+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:19.407747+00:00", "trade", 6.045, 2.0]
["2026-09-10T19:58:19.409507+00:00", "trade", 6.05, 100.0]
["2026-09-10T19:58:19.409677+00:00", "trade", 6.045, 100.0]
["2026-09-10T19:58:19.410134+00:00", "trade", 6.05, 100.0]
["2026-09-10T19:58:19.411874+00:00", "trade", 6.05, 139.0]
["2026-09-10T19:58:19.708631+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:20.352233+00:00", "trade", 6.0487, 9.0]
["2026-09-10T19:58:22.005825+00:00", "trade", 6.0567, 100.0]
["2026-09-10T19:58:22.808886+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:23.020870+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:23.020900+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:23.047815+00:00", "trade", 6.061, 100.0]
["2026-09-10T19:58:23.273949+00:00", "trade", 6.0401, 3500.0]
["2026-09-10T19:58:23.275074+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:23.277289+00:00", "trade", 6.05, 100.0]
["2026-09-10T19:58:23.277300+00:00", "trade", 6.05, 200.0]
["2026-09-10T19:58:23.277303+00:00", "trade", 6.05, 182.0]
["2026-09-10T19:58:23.277308+00:00", "trade", 6.05, 100.0]
["2026-09-10T19:58:23.277316+00:00", "trade", 6.05, 63.0]
["2026-09-10T19:58:23.386483+00:00", "trade", 6.045, 126.0]
["2026-09-10T19:58:23.386503+00:00", "trade", 6.045, 200.0]
["2026-09-10T19:58:23.386557+00:00", "trade", 6.045, 126.0]
["2026-09-10T19:58:23.386586+00:00", "trade", 6.045, 74.0]
["2026-09-10T19:58:23.386759+00:00", "trade", 6.045, 200.0]
["2026-09-10T19:58:23.387008+00:00", "trade", 6.045, 63.0]
["2026-09-10T19:58:23.387023+00:00", "trade", 6.045, 158.0]
["2026-09-10T19:58:23.387448+00:00", "trade", 6.045, 32.0]
["2026-09-10T19:58:23.387482+00:00", "trade", 6.045, 63.0]
["2026-09-10T19:58:23.387544+00:00", "trade", 6.045, 158.0]
["2026-09-10T19:58:23.387802+00:00", "trade", 6.045, 25.0]
["2026-09-10T19:58:23.387936+00:00", "trade", 6.045, 59.0]
["2026-09-10T19:58:23.387945+00:00", "trade", 6.045, 4.0]
["2026-09-10T19:58:23.388229+00:00", "trade", 6.045, 32.0]
["2026-09-10T19:58:23.388285+00:00", "trade", 6.045, 32.0]
["2026-09-10T19:58:23.388408+00:00", "trade", 6.045, 45.0]
["2026-09-10T19:58:23.388607+00:00", "trade", 6.045, 25.0]
["2026-09-10T19:58:23.393033+00:00", "trade", 6.045, 13.0]
["2026-09-10T19:58:23.394019+00:00", "trade", 6.045, 13.0]
["2026-09-10T19:58:23.395157+00:00", "trade", 6.045, 13.0]
["2026-09-10T19:58:23.396306+00:00", "trade", 6.045, 13.0]
["2026-09-10T19:58:23.621852+00:00", "trade", 6.045, 24.0]
["2026-09-10T19:58:24.678304+00:00", "trade", 6.045, 50.0]
["2026-09-10T19:58:24.680156+00:00", "trade", 6.05, 100.0]
["2026-09-10T19:58:25.882721+00:00", "trade", 6.0478, 25.0]
["2026-09-10T19:58:26.207264+00:00", "trade", 6.0506, 9.0]
["2026-09-10T19:58:26.238660+00:00", "trade", 6.045, 100.0]
["2026-09-10T19:58:26.240748+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:27.342997+00:00", "trade", 6.05, 100.0]
["2026-09-10T19:58:27.644955+00:00", "trade", 6.045, 63.0]
["2026-09-10T19:58:27.645035+00:00", "trade", 6.045, 45.0]
["2026-09-10T19:58:28.357045+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:28.643109+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:28.849043+00:00", "trade", 6.0614, 100.0]
["2026-09-10T19:58:28.850807+00:00", "trade", 6.045, 18.0]
["2026-09-10T19:58:28.851135+00:00", "trade", 6.05, 100.0]
["2026-09-10T19:58:28.851454+00:00", "trade", 6.045, 2.0]
["2026-09-10T19:58:28.887855+00:00", "trade", 6.0515, 100.0]
["2026-09-10T19:58:28.953308+00:00", "trade", 6.05, 16.0]
["2026-09-10T19:58:28.953600+00:00", "trade", 6.045, 16.0]
["2026-09-10T19:58:29.107639+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:29.350639+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:29.610044+00:00", "trade", 6.0563, 300.0]
["2026-09-10T19:58:29.742022+00:00", "trade", 6.045, 50.0]
["2026-09-10T19:58:30.074379+00:00", "trade", 6.045, 20.0]
["2026-09-10T19:58:30.075136+00:00", "trade", 6.045, 100.0]
["2026-09-10T19:58:30.075158+00:00", "trade", 6.045, 5.0]
["2026-09-10T19:58:30.075707+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:30.075741+00:00", "trade", 6.045, 100.0]
["2026-09-10T19:58:30.075753+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:30.075761+00:00", "trade", 6.045, 100.0]
["2026-09-10T19:58:30.076266+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:30.076276+00:00", "trade", 6.045, 95.0]
["2026-09-10T19:58:30.076282+00:00", "trade", 6.045, 5.0]
["2026-09-10T19:58:30.129585+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:30.393703+00:00", "trade", 6.045, 6.0]
["2026-09-10T19:58:30.554050+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:30.554512+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:30.554613+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:30.554661+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:30.555241+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:30.561070+00:00", "trade", 6.045, 32.0]
["2026-09-10T19:58:30.561748+00:00", "trade", 6.045, 32.0]
["2026-09-10T19:58:30.562201+00:00", "trade", 6.045, 13.0]
["2026-09-10T19:58:30.562420+00:00", "trade", 6.045, 13.0]
["2026-09-10T19:58:30.562774+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:30.563200+00:00", "trade", 6.045, 13.0]
["2026-09-10T19:58:30.563421+00:00", "trade", 6.045, 13.0]
["2026-09-10T19:58:30.564217+00:00", "trade", 6.045, 13.0]
["2026-09-10T19:58:30.564475+00:00", "trade", 6.045, 13.0]
["2026-09-10T19:58:30.565211+00:00", "trade", 6.045, 13.0]
["2026-09-10T19:58:30.565431+00:00", "trade", 6.045, 13.0]
["2026-09-10T19:58:30.566297+00:00", "trade", 6.045, 13.0]
["2026-09-10T19:58:30.566619+00:00", "trade", 6.045, 13.0]
["2026-09-10T19:58:30.567252+00:00", "trade", 6.045, 13.0]
["2026-09-10T19:58:30.567541+00:00", "trade", 6.045, 13.0]
["2026-09-10T19:58:30.568290+00:00", "trade", 6.045, 13.0]
["2026-09-10T19:58:30.568558+00:00", "trade", 6.045, 13.0]
["2026-09-10T19:58:30.569325+00:00", "trade", 6.045, 13.0]
["2026-09-10T19:58:30.569784+00:00", "trade", 6.045, 13.0]
["2026-09-10T19:58:30.570289+00:00", "trade", 6.045, 13.0]
["2026-09-10T19:58:30.681752+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:30.681780+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:30.685484+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:31.833321+00:00", "trade", 6.045, 158.0]
["2026-09-10T19:58:31.833322+00:00", "trade", 6.045, 200.0]
["2026-09-10T19:58:31.833526+00:00", "trade", 6.045, 316.0]
["2026-09-10T19:58:31.833528+00:00", "trade", 6.045, 200.0]
["2026-09-10T19:58:31.834400+00:00", "trade", 6.045, 100.0]
["2026-09-10T19:58:31.834412+00:00", "trade", 6.045, 400.0]
["2026-09-10T19:58:31.834564+00:00", "trade", 6.045, 100.0]
["2026-09-10T19:58:31.835463+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:31.835484+00:00", "trade", 6.05, 226.0]
["2026-09-10T19:58:31.836525+00:00", "trade", 6.045, 78.0]
["2026-09-10T19:58:31.836868+00:00", "trade", 6.05, 94.0]
["2026-09-10T19:58:31.844664+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:31.845088+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:31.845115+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:31.845810+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:31.982431+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:31.982818+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:32.064341+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:32.064366+00:00", "trade", 6.05, 2.0]
["2026-09-10T19:58:32.064368+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:32.064369+00:00", "trade", 6.05, 98.0]
["2026-09-10T19:58:32.064376+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:32.064384+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:32.064391+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:32.064398+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:32.064433+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:32.064875+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:32.100054+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:32.161660+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:32.161682+00:00", "trade", 6.045, 110.0]
["2026-09-10T19:58:32.161707+00:00", "trade", 6.045, 22.0]
["2026-09-10T19:58:32.161708+00:00", "trade", 6.045, 3.0]
["2026-09-10T19:58:32.161712+00:00", "trade", 6.045, 100.0]
["2026-09-10T19:58:32.161728+00:00", "trade", 6.04, 100.0]
["2026-09-10T19:58:32.161731+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:32.161760+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:32.161764+00:00", "trade", 6.045, 10.0]
["2026-09-10T19:58:32.161768+00:00", "trade", 6.045, 316.0]
["2026-09-10T19:58:32.161770+00:00", "trade", 6.04, 200.0]
["2026-09-10T19:58:32.161770+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:32.161775+00:00", "trade", 6.04, 100.0]
["2026-09-10T19:58:32.161780+00:00", "trade", 6.04, 100.0]
["2026-09-10T19:58:32.161783+00:00", "trade", 6.04, 54.0]
["2026-09-10T19:58:32.161860+00:00", "trade", 6.04, 100.0]
["2026-09-10T19:58:32.161897+00:00", "trade", 6.045, 100.0]
["2026-09-10T19:58:32.161929+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:32.161950+00:00", "trade", 6.04, 100.0]
["2026-09-10T19:58:32.161957+00:00", "trade", 6.04, 100.0]
["2026-09-10T19:58:32.161959+00:00", "trade", 6.045, 158.0]
["2026-09-10T19:58:32.161960+00:00", "trade", 6.04, 42.0]
["2026-09-10T19:58:32.161961+00:00", "trade", 6.04, 100.0]
["2026-09-10T19:58:32.161965+00:00", "trade", 6.04, 200.0]
["2026-09-10T19:58:32.161968+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:32.161978+00:00", "trade", 6.04, 100.0]
["2026-09-10T19:58:32.161988+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:32.161997+00:00", "trade", 6.045, 25.0]
["2026-09-10T19:58:32.162011+00:00", "trade", 6.04, 200.0]
["2026-09-10T19:58:32.162015+00:00", "trade", 6.045, 316.0]
["2026-09-10T19:58:32.162017+00:00", "trade", 6.04, 10.0]
["2026-09-10T19:58:32.162018+00:00", "trade", 6.04, 100.0]
["2026-09-10T19:58:32.162018+00:00", "trade", 6.04, 100.0]
["2026-09-10T19:58:32.162022+00:00", "trade", 6.04, 200.0]
["2026-09-10T19:58:32.162023+00:00", "trade", 6.04, 100.0]
["2026-09-10T19:58:32.162023+00:00", "trade", 6.04, 1.0]
["2026-09-10T19:58:32.162024+00:00", "trade", 6.04, 50.0]
["2026-09-10T19:58:32.162024+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:32.162026+00:00", "trade", 6.04, 200.0]
["2026-09-10T19:58:32.162026+00:00", "trade", 6.04, 200.0]
["2026-09-10T19:58:32.162026+00:00", "trade", 6.04, 400.0]
["2026-09-10T19:58:32.162026+00:00", "trade", 6.04, 100.0]
["2026-09-10T19:58:32.162027+00:00", "trade", 6.04, 70.0]
["2026-09-10T19:58:32.162028+00:00", "trade", 6.04, 200.0]
["2026-09-10T19:58:32.162032+00:00", "trade", 6.04, 120.0]
["2026-09-10T19:58:32.162032+00:00", "trade", 6.04, 33.0]
["2026-09-10T19:58:32.162034+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:32.162035+00:00", "trade", 6.04, 600.0]
["2026-09-10T19:58:32.162035+00:00", "trade", 6.04, 500.0]
["2026-09-10T19:58:32.162035+00:00", "trade", 6.04, 484.0]
["2026-09-10T19:58:32.162036+00:00", "trade", 6.04, 100.0]
["2026-09-10T19:58:32.162040+00:00", "trade", 6.04, 95.0]
["2026-09-10T19:58:32.162040+00:00", "trade", 6.04, 12.0]
["2026-09-10T19:58:32.162040+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:32.162043+00:00", "trade", 6.04, 300.0]
["2026-09-10T19:58:32.162043+00:00", "trade", 6.04, 100.0]
["2026-09-10T19:58:32.162047+00:00", "trade", 6.04, 700.0]
["2026-09-10T19:58:32.162047+00:00", "trade", 6.04, 500.0]
["2026-09-10T19:58:32.162047+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:32.162050+00:00", "trade", 6.04, 92.0]
["2026-09-10T19:58:32.162051+00:00", "trade", 6.04, 100.0]
["2026-09-10T19:58:32.162055+00:00", "trade", 6.04, 100.0]
["2026-09-10T19:58:32.162055+00:00", "trade", 6.04, 90.0]
["2026-09-10T19:58:32.162055+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:32.162057+00:00", "trade", 6.04, 45.0]
["2026-09-10T19:58:32.162060+00:00", "trade", 6.04, 465.0]
["2026-09-10T19:58:32.162062+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:32.162063+00:00", "trade", 6.04, 100.0]
["2026-09-10T19:58:32.162063+00:00", "trade", 6.04, 100.0]
["2026-09-10T19:58:32.162069+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:32.162075+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:32.162084+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:32.162091+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:32.162098+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:32.162098+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:32.162104+00:00", "trade", 6.04, 146.0]
["2026-09-10T19:58:32.162104+00:00", "trade", 6.045, 155.0]
["2026-09-10T19:58:32.162105+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:32.162112+00:00", "trade", 6.04, 200.0]
["2026-09-10T19:58:32.162112+00:00", "trade", 6.04, 300.0]
["2026-09-10T19:58:32.162112+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:32.162113+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:32.162115+00:00", "trade", 6.04, 100.0]
["2026-09-10T19:58:32.162120+00:00", "trade", 6.04, 400.0]
["2026-09-10T19:58:32.162120+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:32.162121+00:00", "trade", 6.04, 500.0]
["2026-09-10T19:58:32.162122+00:00", "trade", 6.04, 90.0]
["2026-09-10T19:58:32.162127+00:00", "trade", 6.04, 700.0]
["2026-09-10T19:58:32.162128+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:32.162136+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:32.162136+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:32.162142+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:32.162156+00:00", "trade", 6.04, 10.0]
["2026-09-10T19:58:32.162156+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:32.162162+00:00", "trade", 6.04, 200.0]
["2026-09-10T19:58:32.162163+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:32.162170+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:32.162177+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:32.162184+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:32.162190+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:32.162197+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:32.162203+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:32.162211+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:32.162218+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:32.162232+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:32.162239+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:32.162246+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:32.162254+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:32.162261+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:32.162268+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:32.162273+00:00", "trade", 6.04, 100.0]
["2026-09-10T19:58:32.162274+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:32.162281+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:32.162282+00:00", "trade", 6.04, 100.0]
["2026-09-10T19:58:32.162289+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:32.162296+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:32.162314+00:00", "trade", 6.04, 45.0]
["2026-09-10T19:58:32.162322+00:00", "trade", 6.04, 55.0]
["2026-09-10T19:58:32.162327+00:00", "trade", 6.04, 45.0]
["2026-09-10T19:58:32.162332+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:32.162335+00:00", "trade", 6.04, 55.0]
["2026-09-10T19:58:32.162354+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:32.162376+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:32.162383+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:32.162385+00:00", "trade", 6.04, 6.0]
["2026-09-10T19:58:32.162397+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:32.162403+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:32.162404+00:00", "trade", 6.04, 10.0]
["2026-09-10T19:58:32.162415+00:00", "trade", 6.04, 116.0]
["2026-09-10T19:58:32.162415+00:00", "quote", 6.03, 6.05]
["2026-09-10T19:58:32.162416+00:00", "trade", 6.04, 100.0]
["2026-09-10T19:58:32.162419+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:58:32.162424+00:00", "trade", 6.04, 6.0]
["2026-09-10T19:58:32.162439+00:00", "quote", 6.04, 6.04]
["2026-09-10T19:58:32.162443+00:00", "quote", 6.04, 6.04]
["2026-09-10T19:58:32.162451+00:00", "quote", 6.04, 6.04]
["2026-09-10T19:58:32.162458+00:00", "quote", 6.04, 6.04]
["2026-09-10T19:58:32.162466+00:00", "quote", 6.04, 6.04]
["2026-09-10T19:58:32.162471+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:58:32.162473+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:58:32.162480+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:58:32.162487+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:58:32.162494+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:58:32.162497+00:00", "trade", 6.04, 80.0]
["2026-09-10T19:58:32.162501+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:58:32.162520+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:58:32.162638+00:00", "trade", 6.04, 6.0]
["2026-09-10T19:58:32.162674+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:58:32.162681+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:58:32.162791+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:58:32.162804+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:58:32.162839+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:58:32.162891+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:58:32.162972+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:58:32.163059+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:58:32.163277+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:58:32.163427+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:58:32.163862+00:00", "trade", 6.035, 100.0]
["2026-09-10T19:58:32.164887+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:58:32.165332+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:58:32.165402+00:00", "trade", 6.035, 58.0]
["2026-09-10T19:58:32.165849+00:00", "trade", 6.035, 158.0]
["2026-09-10T19:58:32.165876+00:00", "trade", 6.035, 63.0]
["2026-09-10T19:58:32.166330+00:00", "trade", 6.035, 121.0]
["2026-09-10T19:58:32.169577+00:00", "trade", 6.04, 12.0]
["2026-09-10T19:58:32.169887+00:00", "trade", 6.04, 200.0]
["2026-09-10T19:58:32.172699+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:58:32.182986+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:58:32.183443+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:58:32.262463+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:58:32.283798+00:00", "trade", 6.035, 100.0]
["2026-09-10T19:58:32.283805+00:00", "trade", 6.035, 102.0]
["2026-09-10T19:58:32.283809+00:00", "trade", 6.035, 11.0]
["2026-09-10T19:58:32.284624+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:58:32.284663+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:58:32.351340+00:00", "trade", 6.035, 15.0]
["2026-09-10T19:58:32.383769+00:00", "trade", 6.035, 10.0]
["2026-09-10T19:58:32.385495+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:58:32.463871+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:58:32.463919+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:58:32.464615+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:58:32.465223+00:00", "trade", 6.035, 21.0]
["2026-09-10T19:58:32.578850+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:58:32.582059+00:00", "trade", 6.035, 53.0]
["2026-09-10T19:58:32.582068+00:00", "trade", 6.035, 12.0]
["2026-09-10T19:58:32.582156+00:00", "trade", 6.04, 6.0]
["2026-09-10T19:58:32.582428+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:58:32.582474+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:58:32.582519+00:00", "trade", 6.035, 20.0]
["2026-09-10T19:58:32.582551+00:00", "trade", 6.035, 84.0]
["2026-09-10T19:58:32.582602+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:58:32.582610+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:58:32.582649+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:58:32.582812+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:58:32.582983+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:58:32.592396+00:00", "trade", 6.035, 316.0]
["2026-09-10T19:58:32.592979+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:58:32.803276+00:00", "trade", 6.051, 700.0]
["2026-09-10T19:58:32.843066+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:58:33.187199+00:00", "trade", 6.035, 100.0]
["2026-09-10T19:58:33.491033+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:58:34.088219+00:00", "trade", 6.0555, 100.0]
["2026-09-10T19:58:34.317938+00:00", "trade", 6.035, 6.0]
["2026-09-10T19:58:34.321197+00:00", "trade", 6.04, 69.0]
["2026-09-10T19:58:34.322536+00:00", "trade", 6.04, 48.0]
["2026-09-10T19:58:35.509625+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:58:35.606359+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:58:36.059898+00:00", "trade", 6.04, 21.0]
["2026-09-10T19:58:36.529681+00:00", "trade", 6.0571, 100.0]
["2026-09-10T19:58:36.819164+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:58:36.831187+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:58:37.186542+00:00", "trade", 6.0557, 100.0]
["2026-09-10T19:58:37.462701+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:58:37.607183+00:00", "trade", 6.051, 100.0]
["2026-09-10T19:58:37.860564+00:00", "trade", 6.04, 100.0]
["2026-09-10T19:58:37.860619+00:00", "trade", 6.035, 100.0]
["2026-09-10T19:58:37.860749+00:00", "trade", 6.04, 294.0]
["2026-09-10T19:58:37.860893+00:00", "trade", 6.04, 12.0]
["2026-09-10T19:58:37.865260+00:00", "trade", 6.035, 113.0]
["2026-09-10T19:58:38.265503+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:58:38.266946+00:00", "trade", 6.035, 48.0]
["2026-09-10T19:58:38.266953+00:00", "trade", 6.035, 106.0]
["2026-09-10T19:58:38.471604+00:00", "trade", 6.035, 50.0]
["2026-09-10T19:58:38.472970+00:00", "trade", 6.035, 1.0]
["2026-09-10T19:58:38.580084+00:00", "trade", 6.035, 106.0]
["2026-09-10T19:58:38.775579+00:00", "trade", 6.0501, 10.0]
["2026-09-10T19:58:39.179826+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:58:39.181208+00:00", "trade", 6.035, 505.0]
["2026-09-10T19:58:39.181704+00:00", "trade", 6.035, 2.0]
["2026-09-10T19:58:39.202286+00:00", "trade", 6.035, 50.0]
["2026-09-10T19:58:39.203093+00:00", "trade", 6.035, 25.0]
["2026-09-10T19:58:39.203172+00:00", "trade", 6.035, 43.0]
["2026-09-10T19:58:39.203913+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:58:39.203920+00:00", "trade", 6.035, 158.0]
["2026-09-10T19:58:39.203940+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:58:39.204360+00:00", "trade", 6.035, 22.0]
["2026-09-10T19:58:39.204371+00:00", "trade", 6.035, 45.0]
["2026-09-10T19:58:39.204420+00:00", "trade", 6.035, 50.0]
["2026-09-10T19:58:39.481380+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:58:39.481399+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:58:39.481451+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:58:39.493474+00:00", "trade", 6.035, 276.0]
["2026-09-10T19:58:39.514234+00:00", "trade", 6.035, 371.0]
["2026-09-10T19:58:39.514369+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:58:39.517981+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:58:39.555398+00:00", "trade", 6.035, 139.0]
["2026-09-10T19:58:39.560968+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:58:39.561065+00:00", "trade", 6.035, 100.0]
["2026-09-10T19:58:39.756890+00:00", "trade", 6.0387, 26.0]
["2026-09-10T19:58:39.758995+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:58:40.038232+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:58:40.182077+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:58:40.485275+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:58:40.878807+00:00", "trade", 6.056, 200.0]
["2026-09-10T19:58:40.954352+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:58:41.229102+00:00", "trade", 6.035, 272.0]
["2026-09-10T19:58:41.464949+00:00", "trade", 6.0514, 100.0]
["2026-09-10T19:58:41.539844+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:58:41.539867+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:58:41.539868+00:00", "trade", 6.04, 60.0]
["2026-09-10T19:58:41.539869+00:00", "trade", 6.04, 40.0]
["2026-09-10T19:58:41.539874+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:58:41.539881+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:58:41.539888+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:58:41.539919+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:58:41.539925+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:58:41.539955+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:58:41.540093+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:58:41.540094+00:00", "trade", 6.04, 30.0]
["2026-09-10T19:58:41.540095+00:00", "trade", 6.04, 500.0]
["2026-09-10T19:58:41.540096+00:00", "trade", 6.04, 300.0]
["2026-09-10T19:58:41.540097+00:00", "trade", 6.04, 600.0]
["2026-09-10T19:58:41.540100+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:58:41.540103+00:00", "trade", 6.04, 156.0]
["2026-09-10T19:58:41.540103+00:00", "trade", 6.04, 100.0]
["2026-09-10T19:58:41.540103+00:00", "trade", 6.04, 1038.0]
["2026-09-10T19:58:41.540106+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:58:41.540112+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:58:41.540119+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:58:41.540126+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:58:41.540132+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:58:41.540147+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:58:41.540153+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:58:41.540159+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:58:41.540167+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:58:41.540173+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:58:41.540174+00:00", "trade", 6.04, 100.0]
["2026-09-10T19:58:41.540178+00:00", "trade", 6.04, 100.0]
["2026-09-10T19:58:41.540180+00:00", "trade", 6.04, 200.0]
["2026-09-10T19:58:41.540181+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:58:41.540188+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:58:41.540195+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:58:41.540201+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:58:41.540215+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:58:41.540222+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:58:41.540402+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:58:41.540409+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:58:41.540417+00:00", "quote", 6.04, 6.04]
["2026-09-10T19:58:41.540438+00:00", "quote", 6.04, 6.04]
["2026-09-10T19:58:41.540445+00:00", "quote", 6.04, 6.04]
["2026-09-10T19:58:41.540451+00:00", "quote", 6.04, 6.04]
["2026-09-10T19:58:41.540464+00:00", "quote", 6.04, 6.04]
["2026-09-10T19:58:41.540470+00:00", "quote", 6.04, 6.04]
["2026-09-10T19:58:41.540477+00:00", "quote", 6.04, 6.04]
["2026-09-10T19:58:41.540484+00:00", "quote", 6.04, 6.04]
["2026-09-10T19:58:41.540501+00:00", "trade", 6.04, 509.0]
["2026-09-10T19:58:41.540504+00:00", "trade", 6.04, 50.0]
["2026-09-10T19:58:41.540504+00:00", "trade", 6.04, 100.0]
["2026-09-10T19:58:41.540504+00:00", "trade", 6.04, 5.0]
["2026-09-10T19:58:41.540504+00:00", "quote", 6.04, 6.04]
["2026-09-10T19:58:41.540508+00:00", "trade", 6.04, 1.0]
["2026-09-10T19:58:41.540525+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:41.540703+00:00", "trade", 6.04, 25.0]
["2026-09-10T19:58:41.540752+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:41.540874+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:41.541020+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:41.541028+00:00", "trade", 6.045, 158.0]
["2026-09-10T19:58:41.541099+00:00", "trade", 6.045, 158.0]
["2026-09-10T19:58:41.541163+00:00", "trade", 6.045, 258.0]
["2026-09-10T19:58:41.541580+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:41.542294+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:41.544274+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:41.545220+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:41.632463+00:00", "trade", 6.045, 98.0]
["2026-09-10T19:58:41.632551+00:00", "trade", 6.04, 200.0]
["2026-09-10T19:58:41.632552+00:00", "trade", 6.04, 14.0]
["2026-09-10T19:58:41.632553+00:00", "trade", 6.04, 100.0]
["2026-09-10T19:58:41.632556+00:00", "trade", 6.04, 60.0]
["2026-09-10T19:58:41.632558+00:00", "trade", 6.04, 162.0]
["2026-09-10T19:58:41.632573+00:00", "trade", 6.04, 302.0]
["2026-09-10T19:58:41.632580+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:41.632586+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:41.632593+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:41.632599+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:41.632606+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:41.632613+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:41.632616+00:00", "trade", 6.04, 100.0]
["2026-09-10T19:58:41.632620+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:41.632622+00:00", "trade", 6.04, 100.0]
["2026-09-10T19:58:41.632623+00:00", "trade", 6.04, 100.0]
["2026-09-10T19:58:41.632624+00:00", "trade", 6.04, 133.0]
["2026-09-10T19:58:41.632626+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:41.632628+00:00", "trade", 6.04, 100.0]
["2026-09-10T19:58:41.632640+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:41.632648+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:41.632654+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:41.632667+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:41.632674+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:41.632681+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:41.632687+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:41.632701+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:41.632707+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:41.632714+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:41.632725+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:41.632728+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:41.632730+00:00", "trade", 6.04, 100.0]
["2026-09-10T19:58:41.632797+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:41.632803+00:00", "trade", 6.045, 60.0]
["2026-09-10T19:58:41.632850+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:41.632861+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:41.632900+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:41.632908+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:41.632915+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:41.632955+00:00", "trade", 6.04, 100.0]
["2026-09-10T19:58:41.632957+00:00", "trade", 6.04, 10.0]
["2026-09-10T19:58:41.632957+00:00", "trade", 6.04, 292.0]
["2026-09-10T19:58:41.632963+00:00", "trade", 6.04, 341.0]
["2026-09-10T19:58:41.632994+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:41.633000+00:00", "trade", 6.04, 200.0]
["2026-09-10T19:58:41.633001+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:41.633002+00:00", "trade", 6.04, 100.0]
["2026-09-10T19:58:41.633003+00:00", "trade", 6.04, 100.0]
["2026-09-10T19:58:41.633003+00:00", "trade", 6.04, 100.0]
["2026-09-10T19:58:41.633003+00:00", "trade", 6.04, 500.0]
["2026-09-10T19:58:41.633003+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:41.633007+00:00", "trade", 6.04, 100.0]
["2026-09-10T19:58:41.633013+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:41.633025+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:41.633130+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:41.633378+00:00", "trade", 6.045, 158.0]
["2026-09-10T19:58:41.633465+00:00", "trade", 6.04, 100.0]
["2026-09-10T19:58:41.633576+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:41.635625+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:41.635632+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:41.635633+00:00", "trade", 6.04, 100.0]
["2026-09-10T19:58:41.635652+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:41.635663+00:00", "quote", 6.03, 6.05]
["2026-09-10T19:58:41.635665+00:00", "trade", 6.04, 100.0]
["2026-09-10T19:58:41.635666+00:00", "quote", 6.03, 6.05]
["2026-09-10T19:58:41.635673+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:58:41.635680+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:58:41.635686+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:58:41.635694+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:58:41.635701+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:58:41.635708+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:58:41.635716+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:58:41.635722+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:58:41.635730+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:58:41.635736+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:58:41.635743+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:58:41.635750+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:58:41.635756+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:58:41.635770+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:58:41.636050+00:00", "trade", 6.04, 63.0]
["2026-09-10T19:58:41.636854+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:58:41.636956+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:58:41.637810+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:58:41.640195+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:58:41.640358+00:00", "trade", 6.04, 200.0]
["2026-09-10T19:58:41.648926+00:00", "trade", 6.04, 100.0]
["2026-09-10T19:58:41.733085+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:58:41.739876+00:00", "trade", 6.04, 80.0]
["2026-09-10T19:58:41.755508+00:00", "trade", 6.035, 1.0]
["2026-09-10T19:58:41.804530+00:00", "trade", 6.035, 311.0]
["2026-09-10T19:58:41.840874+00:00", "trade", 6.035, 158.0]
["2026-09-10T19:58:41.880054+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:58:41.899262+00:00", "trade", 6.035, 158.0]
["2026-09-10T19:58:41.938356+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:58:41.941628+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:58:41.950466+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:58:41.950884+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:58:41.950923+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:58:41.950928+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:58:41.968238+00:00", "trade", 6.0552, 100.0]
["2026-09-10T19:58:42.015523+00:00", "trade", 6.0546, 119.0]
["2026-09-10T19:58:42.849608+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:58:42.851462+00:00", "trade", 6.035, 200.0]
["2026-09-10T19:58:42.851488+00:00", "trade", 6.035, 184.0]
["2026-09-10T19:58:43.232709+00:00", "trade", 6.0509, 100.0]
["2026-09-10T19:58:43.316663+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:58:43.316691+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:58:43.317221+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:58:43.318040+00:00", "trade", 6.035, 22.0]
["2026-09-10T19:58:43.383596+00:00", "trade", 6.035, 178.0]
["2026-09-10T19:58:43.383611+00:00", "trade", 6.035, 316.0]
["2026-09-10T19:58:43.383615+00:00", "trade", 6.035, 158.0]
["2026-09-10T19:58:43.383623+00:00", "trade", 6.035, 15.0]
["2026-09-10T19:58:43.383682+00:00", "trade", 6.035, 316.0]
["2026-09-10T19:58:43.383690+00:00", "trade", 6.035, 316.0]
["2026-09-10T19:58:43.383722+00:00", "trade", 6.035, 158.0]
["2026-09-10T19:58:43.383886+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:58:43.383978+00:00", "trade", 6.035, 316.0]
["2026-09-10T19:58:43.384029+00:00", "trade", 6.035, 158.0]
["2026-09-10T19:58:43.395714+00:00", "trade", 6.04, 14.0]
["2026-09-10T19:58:43.395714+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:58:43.395715+00:00", "trade", 6.04, 14.0]
["2026-09-10T19:58:43.395717+00:00", "trade", 6.04, 70.0]
["2026-09-10T19:58:43.395718+00:00", "trade", 6.04, 100.0]
["2026-09-10T19:58:43.395721+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:58:43.395722+00:00", "trade", 6.04, 300.0]
["2026-09-10T19:58:43.395723+00:00", "trade", 6.04, 52.0]
["2026-09-10T19:58:43.395728+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:58:43.395735+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:58:43.395742+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:58:43.395749+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:58:43.395755+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:58:43.395762+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:58:43.395775+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:58:43.395782+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:58:43.395789+00:00", "trade", 6.04, 1448.0]
["2026-09-10T19:58:43.395790+00:00", "trade", 6.04, 260.0]
["2026-09-10T19:58:43.395790+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:58:43.395804+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:58:43.395812+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:58:43.395818+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:58:43.395823+00:00", "trade", 6.04, 133.0]
["2026-09-10T19:58:43.395825+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:58:43.395829+00:00", "trade", 6.04, 100.0]
["2026-09-10T19:58:43.395832+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:58:43.395839+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:58:43.395846+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:58:43.395853+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:58:43.395858+00:00", "trade", 6.04, 466.0]
["2026-09-10T19:58:43.395858+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:58:43.395859+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:58:43.395867+00:00", "trade", 6.04, 100.0]
["2026-09-10T19:58:43.395869+00:00", "trade", 6.04, 59.0]
["2026-09-10T19:58:43.395874+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:58:43.395882+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:58:43.395889+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:58:43.395896+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:58:43.395930+00:00", "quote", 6.03, 6.04]
["2026-09-10T19:58:43.396022+00:00", "quote", 6.04, 6.04]
["2026-09-10T19:58:43.396029+00:00", "quote", 6.04, 6.04]
["2026-09-10T19:58:43.396036+00:00", "quote", 6.04, 6.04]
["2026-09-10T19:58:43.396043+00:00", "quote", 6.04, 6.04]
["2026-09-10T19:58:43.396049+00:00", "quote", 6.04, 6.04]
["2026-09-10T19:58:43.396063+00:00", "quote", 6.04, 6.04]
["2026-09-10T19:58:43.396070+00:00", "quote", 6.04, 6.04]
["2026-09-10T19:58:43.396120+00:00", "trade", 6.04, 41.0]
["2026-09-10T19:58:43.396120+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:43.396185+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:43.396228+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:43.396293+00:00", "trade", 6.04, 93.0]
["2026-09-10T19:58:43.396580+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:43.399923+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:43.400841+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:43.400848+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:43.404586+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:43.405868+00:00", "trade", 6.045, 316.0]
["2026-09-10T19:58:43.405870+00:00", "trade", 6.045, 82.0]
["2026-09-10T19:58:43.408394+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:43.410734+00:00", "trade", 6.045, 39.0]
["2026-09-10T19:58:43.411531+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:43.423809+00:00", "trade", 6.035, 28.0]
["2026-09-10T19:58:43.691834+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:43.697127+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:43.697186+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:43.697565+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:43.697611+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:43.702657+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:43.702662+00:00", "trade", 6.05, 45.0]
["2026-09-10T19:58:43.943609+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:44.036085+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:44.760732+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:44.760760+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:44.761266+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:45.403737+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:45.403766+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:45.404497+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:45.649299+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:45.896381+00:00", "trade", 6.05, 100.0]
["2026-09-10T19:58:45.896381+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:46.104102+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:46.157712+00:00", "trade", 6.045, 100.0]
["2026-09-10T19:58:46.158955+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:46.305387+00:00", "trade", 6.045, 25.0]
["2026-09-10T19:58:46.405729+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:46.407328+00:00", "trade", 6.045, 25.0]
["2026-09-10T19:58:46.609416+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:46.667086+00:00", "trade", 6.0542, 300.0]
["2026-09-10T19:58:47.184711+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:47.237233+00:00", "trade", 6.0493, 7.0]
["2026-09-10T19:58:47.300824+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:47.300851+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:47.578466+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:48.581653+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:48.622246+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:48.760581+00:00", "trade", 6.045, 4.0]
["2026-09-10T19:58:48.761267+00:00", "trade", 6.05, 2.0]
["2026-09-10T19:58:48.769744+00:00", "trade", 6.0507, 500.0]
["2026-09-10T19:58:48.819469+00:00", "trade", 6.05, 163.0]
["2026-09-10T19:58:48.831132+00:00", "trade", 6.045, 10.0]
["2026-09-10T19:58:49.187938+00:00", "trade", 6.0499, 120.0]
["2026-09-10T19:58:49.284509+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:50.108187+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:50.109837+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:50.432184+00:00", "trade", 6.051, 100.0]
["2026-09-10T19:58:50.559347+00:00", "trade", 6.0413, 5.0]
["2026-09-10T19:58:50.566173+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:50.566198+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:50.566199+00:00", "trade", 6.05, 59.0]
["2026-09-10T19:58:50.566200+00:00", "trade", 6.05, 41.0]
["2026-09-10T19:58:50.566205+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:50.566211+00:00", "trade", 6.05, 70.0]
["2026-09-10T19:58:50.566213+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:50.566215+00:00", "trade", 6.05, 380.0]
["2026-09-10T19:58:50.566220+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:50.566227+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:50.567322+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:50.586943+00:00", "trade", 6.0413, 1.0]
["2026-09-10T19:58:50.621769+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:50.919644+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:50.960862+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:51.399738+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:51.551208+00:00", "trade", 6.0542, 300.0]
["2026-09-10T19:58:51.782208+00:00", "trade", 6.0434, 1.0]
["2026-09-10T19:58:52.313291+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:52.619258+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:53.160667+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:53.341627+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:53.394543+00:00", "trade", 6.045, 100.0]
["2026-09-10T19:58:53.397397+00:00", "trade", 6.05, 15.0]
["2026-09-10T19:58:53.397887+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:53.397901+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:53.397923+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:53.397925+00:00", "trade", 6.05, 392.0]
["2026-09-10T19:58:53.397929+00:00", "trade", 6.05, 66.0]
["2026-09-10T19:58:53.397979+00:00", "trade", 6.05, 15.0]
["2026-09-10T19:58:53.398019+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:53.398116+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:53.819340+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:53.906671+00:00", "trade", 6.05, 2.0]
["2026-09-10T19:58:54.378895+00:00", "trade", 6.0543, 1001.0]
["2026-09-10T19:58:54.381677+00:00", "trade", 6.05, 59.0]
["2026-09-10T19:58:54.381677+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:54.381678+00:00", "trade", 6.05, 41.0]
["2026-09-10T19:58:54.381684+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:54.381698+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:54.381735+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:54.381824+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:54.718068+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:55.159258+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:55.305434+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:55.464332+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:56.385115+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:56.508213+00:00", "trade", 6.0549, 100.0]
["2026-09-10T19:58:56.804006+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:57.263403+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:57.263428+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:57.271577+00:00", "trade", 6.0481, 300.0]
["2026-09-10T19:58:57.437925+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:57.437955+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:57.437983+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:57.439318+00:00", "trade", 6.045, 100.0]
["2026-09-10T19:58:57.451967+00:00", "trade", 6.05, 100.0]
["2026-09-10T19:58:57.454309+00:00", "trade", 6.05, 575.0]
["2026-09-10T19:58:57.454348+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:57.454381+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:57.539211+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:57.539212+00:00", "trade", 6.045, 158.0]
["2026-09-10T19:58:57.539222+00:00", "trade", 6.045, 100.0]
["2026-09-10T19:58:57.539226+00:00", "trade", 6.045, 16.0]
["2026-09-10T19:58:57.718209+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:57.718236+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:57.718243+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:57.720143+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:57.720145+00:00", "trade", 6.045, 112.0]
["2026-09-10T19:58:57.801519+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:57.803511+00:00", "trade", 6.045, 46.0]
["2026-09-10T19:58:57.803518+00:00", "trade", 6.045, 83.0]
["2026-09-10T19:58:57.803522+00:00", "trade", 6.045, 100.0]
["2026-09-10T19:58:57.803527+00:00", "trade", 6.045, 61.0]
["2026-09-10T19:58:57.836362+00:00", "trade", 6.045, 332.0]
["2026-09-10T19:58:58.944597+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:58.944620+00:00", "trade", 6.05, 100.0]
["2026-09-10T19:58:58.944621+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:58.944630+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:58.944650+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:58.946839+00:00", "trade", 6.045, 3.0]
["2026-09-10T19:58:59.060948+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:59.073202+00:00", "trade", 6.045, 42.0]
["2026-09-10T19:58:59.748032+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:59.819518+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:58:59.999930+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:59:00.229653+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:59:00.229684+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:59:00.304745+00:00", "trade", 6.045, 100.0]
["2026-09-10T19:59:00.336642+00:00", "trade", 6.045, 130.0]
["2026-09-10T19:59:00.345128+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:59:00.438618+00:00", "trade", 6.05, 1000.0]
["2026-09-10T19:59:00.438661+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:59:00.446643+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:59:00.861542+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:59:00.861567+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:59:00.861568+00:00", "trade", 6.05, 59.0]
["2026-09-10T19:59:00.861569+00:00", "trade", 6.05, 41.0]
["2026-09-10T19:59:00.861574+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:59:00.861582+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:59:00.861601+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:59:00.862886+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:59:01.003238+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:59:01.003269+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:59:01.006018+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:59:01.008520+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:59:01.086287+00:00", "trade", 6.0497, 11.0]
["2026-09-10T19:59:01.779471+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:59:01.780833+00:00", "trade", 6.045, 100.0]
["2026-09-10T19:59:01.780844+00:00", "trade", 6.045, 100.0]
["2026-09-10T19:59:01.780848+00:00", "trade", 6.045, 2.0]
["2026-09-10T19:59:01.782982+00:00", "trade", 6.05, 100.0]
["2026-09-10T19:59:01.783335+00:00", "trade", 6.05, 100.0]
["2026-09-10T19:59:01.783375+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:59:01.792357+00:00", "trade", 6.05, 56.0]
["2026-09-10T19:59:01.792504+00:00", "trade", 6.05, 200.0]
["2026-09-10T19:59:01.968296+00:00", "trade", 6.05, 800.0]
["2026-09-10T19:59:01.968359+00:00", "trade", 6.049, 700.0]
["2026-09-10T19:59:01.968604+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:59:01.968731+00:00", "trade", 6.045, 800.0]
["2026-09-10T19:59:01.969506+00:00", "trade", 6.05, 100.0]
["2026-09-10T19:59:01.969516+00:00", "trade", 6.05, 31.0]
["2026-09-10T19:59:02.260977+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:59:02.263553+00:00", "trade", 6.045, 19.0]
["2026-09-10T19:59:02.263565+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:59:02.273810+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:59:02.435365+00:00", "trade", 6.045, 75.0]
["2026-09-10T19:59:02.436385+00:00", "trade", 6.045, 316.0]
["2026-09-10T19:59:02.436386+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:59:02.436387+00:00", "trade", 6.045, 100.0]
["2026-09-10T19:59:02.436388+00:00", "trade", 6.04, 84.0]
["2026-09-10T19:59:02.436408+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:59:02.436420+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:59:02.436428+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:59:02.436473+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:59:02.436681+00:00", "trade", 6.045, 25.0]
["2026-09-10T19:59:02.436975+00:00", "trade", 6.045, 75.0]
["2026-09-10T19:59:02.437001+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:59:02.437048+00:00", "trade", 6.045, 50.0]
["2026-09-10T19:59:02.437074+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:59:02.437854+00:00", "trade", 6.045, 32.0]
["2026-09-10T19:59:02.437937+00:00", "trade", 6.045, 32.0]
["2026-09-10T19:59:02.438411+00:00", "trade", 6.045, 13.0]
["2026-09-10T19:59:02.438489+00:00", "trade", 6.045, 13.0]
["2026-09-10T19:59:02.438866+00:00", "trade", 6.045, 10.0]
["2026-09-10T19:59:02.469142+00:00", "trade", 6.045, 158.0]
["2026-09-10T19:59:02.470188+00:00", "trade", 6.045, 86.0]
["2026-09-10T19:59:02.644645+00:00", "trade", 6.045, 156.0]
["2026-09-10T19:59:02.764892+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:59:02.764919+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:59:02.781199+00:00", "trade", 6.045, 123.0]
["2026-09-10T19:59:02.781269+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:59:02.819044+00:00", "trade", 6.05, 100.0]
["2026-09-10T19:59:02.871477+00:00", "trade", 6.045, 478.0]
["2026-09-10T19:59:02.939814+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:59:02.939839+00:00", "trade", 6.045, 100.0]
["2026-09-10T19:59:02.939843+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:59:02.940146+00:00", "trade", 6.045, 25.0]
["2026-09-10T19:59:02.940384+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:59:02.940408+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:59:02.940415+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:59:02.940470+00:00", "trade", 6.045, 25.0]
["2026-09-10T19:59:02.989474+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:59:02.989726+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:59:02.989753+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:59:02.990301+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:59:03.018080+00:00", "trade", 6.045, 36.0]
["2026-09-10T19:59:03.904118+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:59:03.904146+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:59:03.904291+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:59:04.098511+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:59:04.107381+00:00", "trade", 6.045, 100.0]
["2026-09-10T19:59:04.107977+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:59:04.107984+00:00", "trade", 6.045, 25.0]
["2026-09-10T19:59:04.108020+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:59:04.108056+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:59:04.108058+00:00", "trade", 6.04, 100.0]
["2026-09-10T19:59:04.108062+00:00", "trade", 6.04, 100.0]
["2026-09-10T19:59:04.108063+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:59:04.108081+00:00", "trade", 6.045, 10.0]
["2026-09-10T19:59:04.108087+00:00", "trade", 6.045, 35.0]
["2026-09-10T19:59:04.108095+00:00", "trade", 6.045, 25.0]
["2026-09-10T19:59:04.108116+00:00", "trade", 6.04, 100.0]
["2026-09-10T19:59:04.108117+00:00", "trade", 6.04, 100.0]
["2026-09-10T19:59:04.108129+00:00", "trade", 6.045, 25.0]
["2026-09-10T19:59:04.108132+00:00", "trade", 6.045, 25.0]
["2026-09-10T19:59:04.108212+00:00", "trade", 6.045, 25.0]
["2026-09-10T19:59:04.108224+00:00", "trade", 6.045, 25.0]
["2026-09-10T19:59:04.108235+00:00", "trade", 6.045, 25.0]
["2026-09-10T19:59:04.108237+00:00", "trade", 6.045, 63.0]
["2026-09-10T19:59:04.108278+00:00", "trade", 6.045, 25.0]
["2026-09-10T19:59:04.108281+00:00", "trade", 6.045, 25.0]
["2026-09-10T19:59:04.108295+00:00", "trade", 6.045, 25.0]
["2026-09-10T19:59:04.108319+00:00", "trade", 6.045, 25.0]
["2026-09-10T19:59:04.108463+00:00", "trade", 6.045, 25.0]
["2026-09-10T19:59:04.108571+00:00", "trade", 6.045, 45.0]
["2026-09-10T19:59:04.108612+00:00", "trade", 6.045, 25.0]
["2026-09-10T19:59:04.108663+00:00", "trade", 6.045, 32.0]
["2026-09-10T19:59:04.108784+00:00", "trade", 6.045, 25.0]
["2026-09-10T19:59:04.108786+00:00", "trade", 6.045, 25.0]
["2026-09-10T19:59:04.108933+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:59:04.109229+00:00", "trade", 6.045, 25.0]
["2026-09-10T19:59:04.109494+00:00", "trade", 6.045, 25.0]
["2026-09-10T19:59:04.109546+00:00", "trade", 6.045, 25.0]
["2026-09-10T19:59:04.109665+00:00", "trade", 6.045, 100.0]
["2026-09-10T19:59:04.109834+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:59:04.109862+00:00", "trade", 6.045, 25.0]
["2026-09-10T19:59:04.110079+00:00", "trade", 6.045, 25.0]
["2026-09-10T19:59:04.111137+00:00", "trade", 6.04, 70.0]
["2026-09-10T19:59:04.111137+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:59:04.111138+00:00", "trade", 6.04, 14.0]
["2026-09-10T19:59:04.111140+00:00", "trade", 6.04, 100.0]
["2026-09-10T19:59:04.111142+00:00", "trade", 6.04, 12.0]
["2026-09-10T19:59:04.111144+00:00", "trade", 6.04, 300.0]
["2026-09-10T19:59:04.111145+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:59:04.111146+00:00", "trade", 6.04, 172.0]
["2026-09-10T19:59:04.111152+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:59:04.111159+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:59:04.111163+00:00", "trade", 6.04, 45.0]
["2026-09-10T19:59:04.111166+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:59:04.111173+00:00", "trade", 6.04, 45.0]
["2026-09-10T19:59:04.111173+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:59:04.111180+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:59:04.111187+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:59:04.111194+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:59:04.111201+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:59:04.111207+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:59:04.111214+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:59:04.111217+00:00", "trade", 6.04, 169.0]
["2026-09-10T19:59:04.111222+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:59:04.111876+00:00", "trade", 6.045, 120.0]
["2026-09-10T19:59:04.111925+00:00", "trade", 6.045, 25.0]
["2026-09-10T19:59:04.111991+00:00", "trade", 6.045, 25.0]
["2026-09-10T19:59:04.112049+00:00", "trade", 6.045, 25.0]
["2026-09-10T19:59:04.112526+00:00", "trade", 6.045, 25.0]
["2026-09-10T19:59:04.113116+00:00", "trade", 6.045, 25.0]
["2026-09-10T19:59:04.119413+00:00", "trade", 6.045, 112.0]
["2026-09-10T19:59:04.119488+00:00", "trade", 6.045, 25.0]
["2026-09-10T19:59:04.119698+00:00", "trade", 6.045, 112.0]
["2026-09-10T19:59:04.119701+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:59:04.134775+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:59:04.702251+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:59:04.702289+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:59:04.702344+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:59:04.849784+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:59:05.015505+00:00", "trade", 6.045, 4.0]
["2026-09-10T19:59:05.019232+00:00", "trade", 6.04, 88.0]
["2026-09-10T19:59:05.019235+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:59:05.019266+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:59:05.019470+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:59:05.020377+00:00", "trade", 6.045, 32.0]
["2026-09-10T19:59:05.020655+00:00", "trade", 6.045, 25.0]
["2026-09-10T19:59:05.021150+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:59:05.356568+00:00", "trade", 6.045, 100.0]
["2026-09-10T19:59:05.356909+00:00", "trade", 6.05, 100.0]
["2026-09-10T19:59:05.356909+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:59:05.356933+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:59:05.366429+00:00", "trade", 6.045, 14.0]
["2026-09-10T19:59:05.458673+00:00", "trade", 6.045, 144.0]
["2026-09-10T19:59:05.459151+00:00", "trade", 6.05, 69.0]
["2026-09-10T19:59:05.459159+00:00", "trade", 6.05, 94.0]
["2026-09-10T19:59:05.461042+00:00", "trade", 6.045, 65.0]
["2026-09-10T19:59:05.461276+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:59:05.461284+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:59:05.481469+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:59:05.481498+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:59:05.502388+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:59:05.502426+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:59:05.839993+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:59:05.867501+00:00", "trade", 6.045, 251.0]
["2026-09-10T19:59:05.867502+00:00", "trade", 6.045, 100.0]
["2026-09-10T19:59:05.867521+00:00", "trade", 6.045, 158.0]
["2026-09-10T19:59:05.867557+00:00", "trade", 6.045, 49.0]
["2026-09-10T19:59:05.867579+00:00", "trade", 6.045, 158.0]
["2026-09-10T19:59:05.867625+00:00", "trade", 6.045, 316.0]
["2026-09-10T19:59:05.867628+00:00", "trade", 6.045, 158.0]
["2026-09-10T19:59:05.867643+00:00", "trade", 6.045, 158.0]
["2026-09-10T19:59:05.867719+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:59:05.867729+00:00", "trade", 6.045, 400.0]
["2026-09-10T19:59:05.868350+00:00", "trade", 6.045, 125.0]
["2026-09-10T19:59:05.868409+00:00", "trade", 6.045, 57.0]
["2026-09-10T19:59:05.868506+00:00", "trade", 6.045, 400.0]
["2026-09-10T19:59:05.869447+00:00", "trade", 6.045, 134.0]
["2026-09-10T19:59:05.869500+00:00", "trade", 6.045, 24.0]
["2026-09-10T19:59:05.875064+00:00", "trade", 6.045, 100.0]
["2026-09-10T19:59:05.904756+00:00", "trade", 6.045, 87.0]
["2026-09-10T19:59:05.919105+00:00", "trade", 6.045, 520.0]
["2026-09-10T19:59:05.964207+00:00", "trade", 6.045, 200.0]
["2026-09-10T19:59:05.964662+00:00", "trade", 6.045, 63.0]
["2026-09-10T19:59:05.964717+00:00", "trade", 6.045, 100.0]
["2026-09-10T19:59:05.965144+00:00", "trade", 6.045, 63.0]
["2026-09-10T19:59:05.965393+00:00", "trade", 6.045, 25.0]
["2026-09-10T19:59:05.965411+00:00", "trade", 6.045, 25.0]
["2026-09-10T19:59:05.965476+00:00", "trade", 6.045, 25.0]
["2026-09-10T19:59:05.965490+00:00", "trade", 6.045, 100.0]
["2026-09-10T19:59:05.965596+00:00", "trade", 6.045, 63.0]
["2026-09-10T19:59:05.965607+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:59:05.965633+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:59:05.965711+00:00", "trade", 6.045, 25.0]
["2026-09-10T19:59:05.965938+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:59:05.966007+00:00", "trade", 6.045, 25.0]
["2026-09-10T19:59:05.966054+00:00", "trade", 6.045, 25.0]
["2026-09-10T19:59:05.966064+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:59:05.966145+00:00", "trade", 6.045, 25.0]
["2026-09-10T19:59:05.966487+00:00", "trade", 6.045, 25.0]
["2026-09-10T19:59:05.966496+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:59:05.966861+00:00", "trade", 6.045, 25.0]
["2026-09-10T19:59:05.966870+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:59:05.967250+00:00", "trade", 6.045, 25.0]
["2026-09-10T19:59:05.967259+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:59:05.967581+00:00", "trade", 6.045, 25.0]
["2026-09-10T19:59:05.967589+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:59:05.968015+00:00", "trade", 6.045, 25.0]
["2026-09-10T19:59:05.968294+00:00", "trade", 6.045, 25.0]
["2026-09-10T19:59:05.968988+00:00", "trade", 6.045, 25.0]
["2026-09-10T19:59:06.059309+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:59:06.273908+00:00", "trade", 6.045, 36.0]
["2026-09-10T19:59:06.356598+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:59:06.465940+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:59:06.621463+00:00", "trade", 6.045, 200.0]
["2026-09-10T19:59:06.716097+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:59:06.716123+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:59:06.716843+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:59:07.126897+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:59:07.126913+00:00", "trade", 6.045, 100.0]
["2026-09-10T19:59:07.127400+00:00", "trade", 6.045, 216.0]
["2026-09-10T19:59:07.127749+00:00", "trade", 6.045, 84.0]
["2026-09-10T19:59:07.341335+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:59:07.436787+00:00", "trade", 6.045, 158.0]
["2026-09-10T19:59:07.643786+00:00", "trade", 6.05, 100.0]
["2026-09-10T19:59:07.643786+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:59:07.643815+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:59:07.644411+00:00", "trade", 6.05, 3.0]
["2026-09-10T19:59:07.644506+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:59:07.665247+00:00", "trade", 6.045, 33.0]
["2026-09-10T19:59:07.864271+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:59:07.864298+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:59:07.865038+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:59:08.346540+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:59:08.346569+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:59:08.348523+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:59:08.352119+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:59:08.749462+00:00", "trade", 6.045, 172.0]
["2026-09-10T19:59:08.842582+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:59:08.842626+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:59:08.842655+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:59:08.849827+00:00", "trade", 6.045, 200.0]
["2026-09-10T19:59:08.850471+00:00", "trade", 6.045, 109.0]
["2026-09-10T19:59:08.850519+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:59:08.899108+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:59:08.906016+00:00", "trade", 6.045, 700.0]
["2026-09-10T19:59:08.907650+00:00", "trade", 6.045, 43.0]
["2026-09-10T19:59:09.011090+00:00", "trade", 6.045, 2.0]
["2026-09-10T19:59:09.012961+00:00", "trade", 6.05, 1151.0]
["2026-09-10T19:59:09.012962+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:59:09.012990+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:59:09.013201+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:59:09.013224+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:59:09.013231+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:59:09.013259+00:00", "trade", 6.05, 100.0]
["2026-09-10T19:59:09.013943+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:59:09.018855+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:59:09.021581+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:59:09.023229+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:59:09.030756+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:59:09.151287+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:59:09.187555+00:00", "trade", 6.045, 100.0]
["2026-09-10T19:59:09.188262+00:00", "trade", 6.05, 100.0]
["2026-09-10T19:59:09.190832+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:59:09.191158+00:00", "trade", 6.05, 63.0]
["2026-09-10T19:59:09.191165+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:59:09.191276+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:59:09.191405+00:00", "trade", 6.05, 462.0]
["2026-09-10T19:59:09.191405+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:59:09.191427+00:00", "trade", 6.05, 315.0]
["2026-09-10T19:59:09.191427+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:59:09.191431+00:00", "trade", 6.05, 90.0]
["2026-09-10T19:59:09.191434+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:59:09.191461+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:59:09.191462+00:00", "trade", 6.05, 483.0]
["2026-09-10T19:59:09.191463+00:00", "trade", 6.05, 87.0]
["2026-09-10T19:59:09.191464+00:00", "trade", 6.05, 200.0]
["2026-09-10T19:59:09.191467+00:00", "trade", 6.05, 400.0]
["2026-09-10T19:59:09.191469+00:00", "trade", 6.05, 300.0]
["2026-09-10T19:59:09.191469+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:59:09.191471+00:00", "trade", 6.05, 100.0]
["2026-09-10T19:59:09.191471+00:00", "trade", 6.05, 2743.0]
["2026-09-10T19:59:09.191474+00:00", "trade", 6.05, 100.0]
["2026-09-10T19:59:09.191475+00:00", "trade", 6.05, 64.0]
["2026-09-10T19:59:09.191475+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:59:09.191478+00:00", "trade", 6.05, 200.0]
["2026-09-10T19:59:09.191481+00:00", "trade", 6.05, 200.0]
["2026-09-10T19:59:09.191481+00:00", "trade", 6.05, 100.0]
["2026-09-10T19:59:09.191482+00:00", "trade", 6.05, 100.0]
["2026-09-10T19:59:09.191482+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:59:09.191484+00:00", "trade", 6.05, 200.0]
["2026-09-10T19:59:09.191489+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:59:09.191490+00:00", "trade", 6.05, 400.0]
["2026-09-10T19:59:09.191490+00:00", "trade", 6.05, 100.0]
["2026-09-10T19:59:09.191490+00:00", "trade", 6.05, 18.0]
["2026-09-10T19:59:09.191491+00:00", "trade", 6.05, 100.0]
["2026-09-10T19:59:09.191491+00:00", "trade", 6.05, 6.0]
["2026-09-10T19:59:09.191496+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:59:09.191497+00:00", "trade", 6.05, 21.0]
["2026-09-10T19:59:09.191498+00:00", "trade", 6.05, 100.0]
["2026-09-10T19:59:09.191498+00:00", "trade", 6.05, 73.0]
["2026-09-10T19:59:09.191499+00:00", "trade", 6.05, 8.0]
["2026-09-10T19:59:09.191499+00:00", "trade", 6.05, 300.0]
["2026-09-10T19:59:09.191499+00:00", "trade", 6.05, 76.0]
["2026-09-10T19:59:09.191502+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:59:09.191507+00:00", "trade", 6.05, 1500.0]
["2026-09-10T19:59:09.191507+00:00", "trade", 6.05, 200.0]
["2026-09-10T19:59:09.191508+00:00", "trade", 6.05, 1.0]
["2026-09-10T19:59:09.191508+00:00", "trade", 6.05, 400.0]
["2026-09-10T19:59:09.191509+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:59:09.191514+00:00", "trade", 6.05, 200.0]
["2026-09-10T19:59:09.191516+00:00", "trade", 6.05, 90.0]
["2026-09-10T19:59:09.191516+00:00", "trade", 6.05, 11.0]
["2026-09-10T19:59:09.191516+00:00", "trade", 6.05, 9.0]
["2026-09-10T19:59:09.191516+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:59:09.191521+00:00", "trade", 6.05, 81.0]
["2026-09-10T19:59:09.191523+00:00", "trade", 6.05, 218.0]
["2026-09-10T19:59:09.191523+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:59:09.191525+00:00", "trade", 6.05, 1.0]
["2026-09-10T19:59:09.191529+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:59:09.191535+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:59:09.191542+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:59:09.191548+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:59:09.191554+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:59:09.191561+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:59:09.191563+00:00", "trade", 6.05, 248.0]
["2026-09-10T19:59:09.191567+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:59:09.191568+00:00", "trade", 6.05, 100.0]
["2026-09-10T19:59:09.191570+00:00", "trade", 6.05, 57.0]
["2026-09-10T19:59:09.191574+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:59:09.191581+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:59:09.191587+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:59:09.191594+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:59:09.191607+00:00", "trade", 6.05, 43.0]
["2026-09-10T19:59:09.191608+00:00", "trade", 6.05, 115.0]
["2026-09-10T19:59:09.191616+00:00", "trade", 6.05, 100.0]
["2026-09-10T19:59:09.191638+00:00", "trade", 6.05, 63.0]
["2026-09-10T19:59:09.191642+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:59:09.191662+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:59:09.191668+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:59:09.191675+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:59:09.191681+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:59:09.191688+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:59:09.191695+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:59:09.191703+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:59:09.191710+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:59:09.191716+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:59:09.191723+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:59:09.191729+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:59:09.191735+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:59:09.191742+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:59:09.191749+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:59:09.191756+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:59:09.191762+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:59:09.191768+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:59:09.191774+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:59:09.191781+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:59:09.191789+00:00", "quote", 6.04, 6.05]
["2026-09-10T19:59:09.191796+00:00", "quote", 6.05, 6.05]
["2026-09-10T19:59:09.191810+00:00", "quote", 6.05, 6.05]
["2026-09-10T19:59:09.191817+00:00", "quote", 6.05, 6.05]
["2026-09-10T19:59:09.191823+00:00", "quote", 6.05, 6.05]
["2026-09-10T19:59:09.191836+00:00", "quote", 6.05, 6.05]
["2026-09-10T19:59:09.191843+00:00", "quote", 6.05, 6.05]
["2026-09-10T19:59:09.191850+00:00", "quote", 6.05, 6.05]
["2026-09-10T19:59:09.191856+00:00", "quote", 6.05, 6.05]
["2026-09-10T19:59:09.191858+00:00", "trade", 6.05, 2100.0]
["2026-09-10T19:59:09.191861+00:00", "trade", 6.05, 6.0]
["2026-09-10T19:59:09.191861+00:00", "trade", 6.05, 5.0]
["2026-09-10T19:59:09.191863+00:00", "trade", 6.05, 100.0]
["2026-09-10T19:59:09.191863+00:00", "quote", 6.05, 6.05]
["2026-09-10T19:59:09.191863+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:59:09.191864+00:00", "trade", 6.05, 100.0]
["2026-09-10T19:59:09.191869+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:59:09.191892+00:00", "trade", 6.05, 540.0]
["2026-09-10T19:59:09.191901+00:00", "trade", 6.05, 60.0]
["2026-09-10T19:59:09.191962+00:00", "trade", 6.055, 25.0]
["2026-09-10T19:59:09.192019+00:00", "trade", 6.05, 25.0]
["2026-09-10T19:59:09.192193+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:59:09.192200+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:59:09.192207+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:59:09.192244+00:00", "trade", 6.055, 25.0]
["2026-09-10T19:59:09.192653+00:00", "trade", 6.055, 158.0]
["2026-09-10T19:59:09.192770+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:59:09.192942+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:59:09.193103+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:59:09.193418+00:00", "trade", 6.055, 158.0]
["2026-09-10T19:59:09.196388+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:59:09.196513+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:59:09.196532+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:59:09.197001+00:00", "trade", 6.055, 200.0]
["2026-09-10T19:59:09.201591+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:59:09.202894+00:00", "trade", 6.055, 2.0]
["2026-09-10T19:59:09.204891+00:00", "trade", 6.055, 200.0]
["2026-09-10T19:59:09.207633+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:59:09.210212+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:59:09.211011+00:00", "trade", 6.055, 33.0]
["2026-09-10T19:59:09.211803+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:59:09.219184+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:59:09.224039+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:59:09.244322+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:59:09.244585+00:00", "trade", 6.055, 98.0]
["2026-09-10T19:59:09.246515+00:00", "trade", 6.055, 100.0]
["2026-09-10T19:59:09.247151+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:59:09.279202+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:59:09.292987+00:00", "trade", 6.055, 400.0]
["2026-09-10T19:59:09.320254+00:00", "trade", 6.055, 103.0]
["2026-09-10T19:59:09.320271+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:59:09.321823+00:00", "trade", 6.055, 5.0]
["2026-09-10T19:59:09.322520+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:59:09.322531+00:00", "trade", 6.06, 200.0]
["2026-09-10T19:59:09.373128+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:59:09.441570+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:59:09.441898+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:59:09.441905+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:59:09.441924+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:59:09.441938+00:00", "trade", 6.06, 60.0]
["2026-09-10T19:59:09.441939+00:00", "trade", 6.06, 60.0]
["2026-09-10T19:59:09.457545+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:59:09.730850+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:59:09.730851+00:00", "trade", 6.06, 1200.0]
["2026-09-10T19:59:09.730852+00:00", "trade", 6.06, 39.0]
["2026-09-10T19:59:09.730857+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:59:09.730872+00:00", "trade", 6.06, 61.0]
["2026-09-10T19:59:09.730879+00:00", "trade", 6.06, 61.0]
["2026-09-10T19:59:09.730893+00:00", "trade", 6.06, 39.0]
["2026-09-10T19:59:09.730895+00:00", "trade", 6.06, 22.0]
["2026-09-10T19:59:09.730911+00:00", "trade", 6.06, 39.0]
["2026-09-10T19:59:09.730913+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:59:09.730920+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:59:09.730927+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:59:09.730934+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:59:09.730940+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:59:09.730985+00:00", "trade", 6.06, 239.0]
["2026-09-10T19:59:09.731084+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:59:09.731255+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:59:09.731257+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:09.731265+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:09.731272+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:09.731280+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:09.731286+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:09.731293+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:09.731346+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:09.731604+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:09.731640+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:09.731889+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:09.731999+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:09.732022+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:09.732138+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:09.732306+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:09.732477+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:09.732489+00:00", "trade", 6.065, 200.0]
["2026-09-10T19:59:09.732501+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:09.733304+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:09.734242+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:09.734828+00:00", "trade", 6.065, 110.0]
["2026-09-10T19:59:09.736146+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:09.736153+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:09.751298+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:09.751323+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:09.753708+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:10.152861+00:00", "trade", 6.07, 11.0]
["2026-09-10T19:59:10.152889+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:10.153269+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:10.153613+00:00", "trade", 6.07, 100.0]
["2026-09-10T19:59:10.153615+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:10.154141+00:00", "trade", 6.065, 5600.0]
["2026-09-10T19:59:10.155094+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:10.161317+00:00", "trade", 6.07, 100.0]
["2026-09-10T19:59:10.161317+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:10.171518+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:10.203716+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:10.204252+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:10.206158+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:10.349946+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:10.349953+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:10.349959+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:10.349966+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:10.349973+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:10.349980+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:10.349986+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:10.350007+00:00", "trade", 6.06, 200.0]
["2026-09-10T19:59:10.350016+00:00", "trade", 6.06, 200.0]
["2026-09-10T19:59:10.350020+00:00", "trade", 6.06, 200.0]
["2026-09-10T19:59:10.350027+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:59:10.350051+00:00", "trade", 6.06, 200.0]
["2026-09-10T19:59:10.350051+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:59:10.350083+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:10.350110+00:00", "trade", 6.06, 48.0]
["2026-09-10T19:59:10.350110+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:10.350111+00:00", "trade", 6.06, 84.0]
["2026-09-10T19:59:10.350112+00:00", "trade", 6.06, 600.0]
["2026-09-10T19:59:10.350114+00:00", "trade", 6.06, 300.0]
["2026-09-10T19:59:10.350117+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:59:10.350117+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:10.350120+00:00", "trade", 6.06, 9.0]
["2026-09-10T19:59:10.350120+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:59:10.350125+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:10.350131+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:10.350134+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:59:10.350135+00:00", "trade", 6.06, 409.0]
["2026-09-10T19:59:10.350138+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:10.350147+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:59:10.350148+00:00", "trade", 6.06, 1.0]
["2026-09-10T19:59:10.350157+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:10.350167+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:10.350180+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:10.350187+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:10.350194+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:10.350201+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:59:10.350201+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:10.350208+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:10.350229+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:10.350236+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:10.350249+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:10.350255+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:10.350257+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:10.350262+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:10.350284+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:10.350290+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:10.350298+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:10.350305+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:10.350317+00:00", "trade", 6.065, 20.0]
["2026-09-10T19:59:10.350321+00:00", "trade", 6.06, 85.0]
["2026-09-10T19:59:10.350332+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:10.350351+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:10.350368+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:10.350370+00:00", "trade", 6.06, 15.0]
["2026-09-10T19:59:10.350384+00:00", "trade", 6.06, 5.0]
["2026-09-10T19:59:10.350493+00:00", "trade", 6.065, 100.0]
["2026-09-10T19:59:10.350583+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:10.350618+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:10.350630+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:10.350631+00:00", "trade", 6.06, 200.0]
["2026-09-10T19:59:10.350657+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:10.350682+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:59:10.350682+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:10.350689+00:00", "trade", 6.06, 10.0]
["2026-09-10T19:59:10.350689+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:10.350690+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:59:10.350709+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:10.350710+00:00", "trade", 6.06, 200.0]
["2026-09-10T19:59:10.350711+00:00", "trade", 6.06, 20.0]
["2026-09-10T19:59:10.350716+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:59:10.350723+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:59:10.350730+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:10.350798+00:00", "quote", 6.06, 6.06]
["2026-09-10T19:59:10.350806+00:00", "quote", 6.06, 6.06]
["2026-09-10T19:59:10.350885+00:00", "trade", 6.06, 63.0]
["2026-09-10T19:59:10.350897+00:00", "trade", 6.06, 25.0]
["2026-09-10T19:59:10.350909+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:59:10.350976+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:59:10.351036+00:00", "trade", 6.06, 25.0]
["2026-09-10T19:59:10.351075+00:00", "trade", 6.06, 200.0]
["2026-09-10T19:59:10.351109+00:00", "trade", 6.06, 25.0]
["2026-09-10T19:59:10.351159+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:59:10.351185+00:00", "trade", 6.06, 25.0]
["2026-09-10T19:59:10.351392+00:00", "trade", 6.06, 500.0]
["2026-09-10T19:59:10.351392+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:59:10.351393+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:59:10.351394+00:00", "trade", 6.06, 200.0]
["2026-09-10T19:59:10.351396+00:00", "trade", 6.06, 84.0]
["2026-09-10T19:59:10.351398+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:59:10.351400+00:00", "trade", 6.06, 386.0]
["2026-09-10T19:59:10.351426+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:59:10.351432+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:59:10.351438+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:59:10.351444+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:59:10.351458+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:59:10.351465+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:59:10.351472+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:59:10.351479+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:59:10.351492+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:59:10.351499+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:59:10.351505+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:59:10.351506+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:59:10.351506+00:00", "trade", 6.06, 184.0]
["2026-09-10T19:59:10.351512+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:59:10.351516+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:59:10.351526+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:59:10.351540+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:59:10.351546+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:59:10.351548+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:59:10.351552+00:00", "trade", 6.06, 175.0]
["2026-09-10T19:59:10.351560+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:59:10.351586+00:00", "trade", 6.06, 200.0]
["2026-09-10T19:59:10.351587+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:59:10.351593+00:00", "trade", 6.06, 200.0]
["2026-09-10T19:59:10.351594+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:59:10.351600+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:59:10.351600+00:00", "trade", 6.06, 178.0]
["2026-09-10T19:59:10.351603+00:00", "trade", 6.06, 186.0]
["2026-09-10T19:59:10.351724+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:59:10.351741+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:59:10.351769+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:59:10.351780+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:59:10.351793+00:00", "quote", 6.06, 6.06]
["2026-09-10T19:59:10.351801+00:00", "quote", 6.06, 6.06]
["2026-09-10T19:59:10.351807+00:00", "quote", 6.06, 6.06]
["2026-09-10T19:59:10.351821+00:00", "quote", 6.06, 6.06]
["2026-09-10T19:59:10.351828+00:00", "quote", 6.06, 6.06]
["2026-09-10T19:59:10.351830+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:59:10.351834+00:00", "quote", 6.06, 6.06]
["2026-09-10T19:59:10.351841+00:00", "quote", 6.06, 6.06]
["2026-09-10T19:59:10.351855+00:00", "quote", 6.06, 6.06]
["2026-09-10T19:59:10.351876+00:00", "trade", 6.06, 200.0]
["2026-09-10T19:59:10.351877+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:10.351879+00:00", "trade", 6.06, 170.0]
["2026-09-10T19:59:10.351937+00:00", "trade", 6.06, 20.0]
["2026-09-10T19:59:10.352207+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:10.352492+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:10.352778+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:10.352847+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:10.353248+00:00", "trade", 6.065, 100.0]
["2026-09-10T19:59:10.353249+00:00", "trade", 6.06, 200.0]
["2026-09-10T19:59:10.353249+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:10.353250+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:59:10.353252+00:00", "trade", 6.06, 201.0]
["2026-09-10T19:59:10.353255+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:10.353262+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:10.353270+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:10.353277+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:10.353462+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:10.353481+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:10.353516+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:10.354038+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:10.356415+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:10.360128+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:10.360167+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:10.361438+00:00", "trade", 6.055, 66.0]
["2026-09-10T19:59:10.361484+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:10.370096+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:10.376134+00:00", "trade", 6.065, 100.0]
["2026-09-10T19:59:10.380686+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:10.387812+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:10.447209+00:00", "trade", 6.06, 20.0]
["2026-09-10T19:59:10.449961+00:00", "trade", 6.06, 10.0]
["2026-09-10T19:59:10.451924+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:10.457746+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:10.457795+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:10.458229+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:10.479691+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:10.479716+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:10.480309+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:10.600240+00:00", "trade", 6.065, 5.0]
["2026-09-10T19:59:11.040962+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:11.040989+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:11.041557+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:11.056195+00:00", "trade", 6.065, 100.0]
["2026-09-10T19:59:11.057901+00:00", "trade", 6.065, 66.0]
["2026-09-10T19:59:11.351524+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:11.963059+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:12.148988+00:00", "trade", 6.065, 100.0]
["2026-09-10T19:59:12.149422+00:00", "trade", 6.065, 100.0]
["2026-09-10T19:59:12.149934+00:00", "trade", 6.065, 28.0]
["2026-09-10T19:59:12.159940+00:00", "trade", 6.065, 100.0]
["2026-09-10T19:59:12.159941+00:00", "trade", 6.06, 169.0]
["2026-09-10T19:59:12.159941+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:12.159972+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:12.159981+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:12.160243+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:12.418282+00:00", "trade", 6.065, 316.0]
["2026-09-10T19:59:12.419819+00:00", "trade", 6.065, 100.0]
["2026-09-10T19:59:12.423544+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:12.423570+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:12.423599+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:12.426754+00:00", "trade", 6.065, 316.0]
["2026-09-10T19:59:12.502182+00:00", "trade", 6.065, 130.0]
["2026-09-10T19:59:12.593432+00:00", "trade", 6.065, 6.0]
["2026-09-10T19:59:12.737237+00:00", "trade", 6.0503, 13.0]
["2026-09-10T19:59:12.999414+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:12.999437+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:12.999439+00:00", "trade", 6.07, 100.0]
["2026-09-10T19:59:12.999465+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:12.999675+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:13.119222+00:00", "trade", 6.068, 115.0]
["2026-09-10T19:59:13.123008+00:00", "trade", 6.07, 400.0]
["2026-09-10T19:59:13.123008+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:13.123009+00:00", "trade", 6.07, 8.0]
["2026-09-10T19:59:13.123015+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:13.218134+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:13.218190+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:13.218217+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:13.219225+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:13.221229+00:00", "trade", 6.065, 100.0]
["2026-09-10T19:59:13.245988+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:13.246017+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:13.285659+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:13.442584+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:13.703000+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:14.189851+00:00", "trade", 6.07, 192.0]
["2026-09-10T19:59:14.189852+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:14.189853+00:00", "trade", 6.07, 300.0]
["2026-09-10T19:59:14.189854+00:00", "trade", 6.07, 138.0]
["2026-09-10T19:59:14.189859+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:14.189865+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:14.189876+00:00", "trade", 6.07, 393.0]
["2026-09-10T19:59:14.189876+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:14.189877+00:00", "trade", 6.07, 1372.0]
["2026-09-10T19:59:14.189879+00:00", "trade", 6.07, 1.0]
["2026-09-10T19:59:14.189880+00:00", "trade", 6.07, 200.0]
["2026-09-10T19:59:14.189883+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:14.189913+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:14.189919+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:14.189927+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:14.189933+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:14.189940+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:14.189946+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:14.189953+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:14.189959+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:14.189966+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:14.189981+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:14.189988+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:14.189995+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:14.190110+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:14.190369+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:14.190376+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:14.190390+00:00", "trade", 6.07, 900.0]
["2026-09-10T19:59:14.190390+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:14.190426+00:00", "trade", 6.07, 100.0]
["2026-09-10T19:59:14.190428+00:00", "trade", 6.07, 80.0]
["2026-09-10T19:59:14.190428+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:14.190437+00:00", "trade", 6.07, 88.0]
["2026-09-10T19:59:14.190438+00:00", "trade", 6.07, 2.0]
["2026-09-10T19:59:14.190438+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:14.190452+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:14.190476+00:00", "trade", 6.07, 333.0]
["2026-09-10T19:59:14.190476+00:00", "trade", 6.07, 200.0]
["2026-09-10T19:59:14.190476+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:14.190529+00:00", "trade", 6.07, 100.0]
["2026-09-10T19:59:14.190529+00:00", "quote", 6.07, 6.07]
["2026-09-10T19:59:14.190539+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:14.190546+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:14.190552+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:14.190559+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:14.190566+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:14.190573+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:14.190580+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:14.190587+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:14.190594+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:14.191045+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:14.191581+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:14.191601+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:14.191608+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:14.192247+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:14.193442+00:00", "trade", 6.075, 9.0]
["2026-09-10T19:59:14.194005+00:00", "trade", 6.075, 100.0]
["2026-09-10T19:59:14.195036+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:14.209753+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:14.238339+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:14.238377+00:00", "trade", 6.075, 100.0]
["2026-09-10T19:59:14.238949+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:14.290822+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:14.363568+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:14.363671+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:14.494698+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:14.494750+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:14.495140+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:14.495190+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:14.495709+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:14.683094+00:00", "trade", 6.075, 70.0]
["2026-09-10T19:59:14.683129+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:14.685700+00:00", "trade", 6.075, 10.0]
["2026-09-10T19:59:14.826477+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:15.077179+00:00", "trade", 6.075, 100.0]
["2026-09-10T19:59:15.077198+00:00", "trade", 6.075, 100.0]
["2026-09-10T19:59:15.077578+00:00", "trade", 6.075, 100.0]
["2026-09-10T19:59:15.077737+00:00", "trade", 6.075, 100.0]
["2026-09-10T19:59:15.078276+00:00", "trade", 6.075, 30.0]
["2026-09-10T19:59:15.078276+00:00", "trade", 6.075, 200.0]
["2026-09-10T19:59:15.080829+00:00", "trade", 6.08, 1.0]
["2026-09-10T19:59:15.086784+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:15.116444+00:00", "trade", 6.08, 200.0]
["2026-09-10T19:59:15.117117+00:00", "trade", 6.075, 130.0]
["2026-09-10T19:59:15.173062+00:00", "trade", 6.075, 161.0]
["2026-09-10T19:59:15.278413+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:15.287733+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:15.287764+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:15.377897+00:00", "trade", 6.075, 316.0]
["2026-09-10T19:59:15.377899+00:00", "trade", 6.075, 100.0]
["2026-09-10T19:59:15.377924+00:00", "trade", 6.075, 316.0]
["2026-09-10T19:59:15.377969+00:00", "trade", 6.075, 10.0]
["2026-09-10T19:59:15.377974+00:00", "trade", 6.075, 316.0]
["2026-09-10T19:59:15.377977+00:00", "trade", 6.075, 158.0]
["2026-09-10T19:59:15.378262+00:00", "trade", 6.075, 2.0]
["2026-09-10T19:59:15.378316+00:00", "trade", 6.075, 158.0]
["2026-09-10T19:59:15.378327+00:00", "trade", 6.075, 15.0]
["2026-09-10T19:59:15.380089+00:00", "trade", 6.07, 19.0]
["2026-09-10T19:59:15.380136+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:15.381204+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:15.385365+00:00", "trade", 6.075, 194.0]
["2026-09-10T19:59:15.388410+00:00", "trade", 6.07, 200.0]
["2026-09-10T19:59:15.388475+00:00", "trade", 6.07, 11.0]
["2026-09-10T19:59:15.388534+00:00", "trade", 6.07, 106.0]
["2026-09-10T19:59:15.388756+00:00", "trade", 6.07, 307.0]
["2026-09-10T19:59:15.389120+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:15.389707+00:00", "trade", 6.07, 48.0]
["2026-09-10T19:59:15.389708+00:00", "trade", 6.07, 300.0]
["2026-09-10T19:59:15.389709+00:00", "trade", 6.07, 125.0]
["2026-09-10T19:59:15.389712+00:00", "trade", 6.07, 5.0]
["2026-09-10T19:59:15.389714+00:00", "trade", 6.07, 28.0]
["2026-09-10T19:59:15.389733+00:00", "trade", 6.07, 11.0]
["2026-09-10T19:59:15.389737+00:00", "trade", 6.07, 51.0]
["2026-09-10T19:59:15.389738+00:00", "trade", 6.07, 49.0]
["2026-09-10T19:59:15.389761+00:00", "trade", 6.07, 21.0]
["2026-09-10T19:59:15.389762+00:00", "trade", 6.07, 400.0]
["2026-09-10T19:59:15.389763+00:00", "trade", 6.07, 400.0]
["2026-09-10T19:59:15.389765+00:00", "trade", 6.07, 100.0]
["2026-09-10T19:59:15.389769+00:00", "trade", 6.07, 100.0]
["2026-09-10T19:59:15.389769+00:00", "trade", 6.07, 100.0]
["2026-09-10T19:59:15.389771+00:00", "trade", 6.07, 8.0]
["2026-09-10T19:59:15.389772+00:00", "trade", 6.07, 111.0]
["2026-09-10T19:59:15.389810+00:00", "trade", 6.07, 100.0]
["2026-09-10T19:59:15.389813+00:00", "trade", 6.07, 100.0]
["2026-09-10T19:59:15.389818+00:00", "trade", 6.07, 136.0]
["2026-09-10T19:59:15.389819+00:00", "trade", 6.07, 166.0]
["2026-09-10T19:59:15.389827+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:15.389833+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:15.389839+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:15.389841+00:00", "trade", 6.07, 300.0]
["2026-09-10T19:59:15.389841+00:00", "trade", 6.07, 339.0]
["2026-09-10T19:59:15.389844+00:00", "trade", 6.07, 100.0]
["2026-09-10T19:59:15.389844+00:00", "trade", 6.07, 168.0]
["2026-09-10T19:59:15.389844+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:15.389846+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:15.389848+00:00", "trade", 6.07, 435.0]
["2026-09-10T19:59:15.389848+00:00", "trade", 6.07, 45.0]
["2026-09-10T19:59:15.389852+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:15.389859+00:00", "trade", 6.07, 450.0]
["2026-09-10T19:59:15.389860+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:15.389865+00:00", "trade", 6.07, 307.0]
["2026-09-10T19:59:15.389868+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:15.389875+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:15.389878+00:00", "trade", 6.07, 323.0]
["2026-09-10T19:59:15.389881+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:15.389881+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:15.389883+00:00", "trade", 6.07, 1800.0]
["2026-09-10T19:59:15.389889+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:15.389890+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:15.389896+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:15.389903+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:15.389909+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:15.389918+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:15.389926+00:00", "quote", 6.07, 6.07]
["2026-09-10T19:59:15.389933+00:00", "trade", 6.07, 998.0]
["2026-09-10T19:59:15.389934+00:00", "quote", 6.07, 6.07]
["2026-09-10T19:59:15.389935+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:15.389940+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:15.389947+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:15.389953+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:15.389959+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:15.389966+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:15.389973+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:15.389979+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:15.389986+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:15.389993+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:15.389999+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:15.390000+00:00", "trade", 6.07, 100.0]
["2026-09-10T19:59:15.390002+00:00", "trade", 6.07, 100.0]
["2026-09-10T19:59:15.390013+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:15.390015+00:00", "trade", 6.07, 100.0]
["2026-09-10T19:59:15.390016+00:00", "trade", 6.07, 100.0]
["2026-09-10T19:59:15.390019+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:15.390026+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:15.390030+00:00", "trade", 6.065, 100.0]
["2026-09-10T19:59:15.390033+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:15.390040+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:15.390047+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:15.390055+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:15.390344+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:15.390421+00:00", "trade", 6.07, 100.0]
["2026-09-10T19:59:15.390526+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:15.390678+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:15.391013+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:15.393757+00:00", "trade", 6.07, 1500.0]
["2026-09-10T19:59:15.394916+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:15.394923+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:15.399864+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:15.410061+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:15.639827+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:15.665594+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:15.665622+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:15.693820+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:15.694190+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:16.059731+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:16.296114+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:16.296136+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:16.296139+00:00", "trade", 6.065, 100.0]
["2026-09-10T19:59:16.296758+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:16.296837+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:16.296884+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:16.329597+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:16.599594+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:16.882894+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:16.882946+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:16.883479+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:17.157482+00:00", "trade", 6.065, 100.0]
["2026-09-10T19:59:17.157803+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:17.158002+00:00", "trade", 6.065, 16.0]
["2026-09-10T19:59:17.158495+00:00", "trade", 6.065, 100.0]
["2026-09-10T19:59:17.158502+00:00", "trade", 6.065, 9.0]
["2026-09-10T19:59:17.158870+00:00", "trade", 6.065, 100.0]
["2026-09-10T19:59:17.165852+00:00", "trade", 6.065, 100.0]
["2026-09-10T19:59:17.167071+00:00", "trade", 6.065, 1.0]
["2026-09-10T19:59:17.258787+00:00", "trade", 6.06, 91.0]
["2026-09-10T19:59:17.258788+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:17.258796+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:17.258825+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:17.259510+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:17.410880+00:00", "trade", 6.06, 9.0]
["2026-09-10T19:59:17.410881+00:00", "trade", 6.06, 200.0]
["2026-09-10T19:59:17.410882+00:00", "trade", 6.06, 84.0]
["2026-09-10T19:59:17.410884+00:00", "trade", 6.06, 24.0]
["2026-09-10T19:59:17.410887+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:17.410894+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:17.411634+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:17.411688+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:17.460159+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:17.463999+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:17.464000+00:00", "trade", 6.06, 179.0]
["2026-09-10T19:59:17.464648+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:17.709200+00:00", "trade", 6.06, 229.0]
["2026-09-10T19:59:17.709200+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:17.709222+00:00", "trade", 6.06, 668.0]
["2026-09-10T19:59:17.709224+00:00", "trade", 6.06, 3181.0]
["2026-09-10T19:59:17.709224+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:17.709225+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:59:17.709227+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:59:17.709231+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:59:17.709231+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:59:17.709231+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:17.709234+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:59:17.709234+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:59:17.709238+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:59:17.709238+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:17.709245+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:17.709510+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:59:17.709512+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:59:17.709513+00:00", "trade", 6.06, 7.0]
["2026-09-10T19:59:17.709514+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:59:17.709517+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:17.709518+00:00", "trade", 6.06, 200.0]
["2026-09-10T19:59:17.709519+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:59:17.709521+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:59:17.709521+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:59:17.709523+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:59:17.709528+00:00", "trade", 6.06, 44.0]
["2026-09-10T19:59:17.709529+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:59:17.709550+00:00", "trade", 6.06, 56.0]
["2026-09-10T19:59:17.709557+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:59:17.709558+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:59:17.709568+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:17.709603+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:17.709610+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:17.709616+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:17.709798+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:59:17.709801+00:00", "trade", 6.06, 120.0]
["2026-09-10T19:59:17.709801+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:17.709802+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:59:17.709802+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:59:17.709804+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:59:17.709817+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:17.709825+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:17.709846+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:17.709847+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:59:17.709848+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:59:17.709853+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:17.709869+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:17.709917+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:17.709924+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:17.709931+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:17.709937+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:17.709944+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:17.709945+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:59:17.709988+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:17.709995+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:17.709998+00:00", "trade", 6.06, 380.0]
["2026-09-10T19:59:17.710002+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:17.710009+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:17.710015+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:17.710022+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:17.710037+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:59:17.710037+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:17.710038+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:59:17.710044+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:59:17.710058+00:00", "quote", 6.05, 6.07]
["2026-09-10T19:59:17.710065+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:17.710124+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:17.710133+00:00", "quote", 6.06, 6.06]
["2026-09-10T19:59:17.710140+00:00", "quote", 6.06, 6.06]
["2026-09-10T19:59:17.710147+00:00", "quote", 6.06, 6.06]
["2026-09-10T19:59:17.710257+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:59:17.710270+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:59:17.710308+00:00", "trade", 6.06, 200.0]
["2026-09-10T19:59:17.710358+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:59:17.710408+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:59:17.710422+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:59:17.710447+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:59:17.710460+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:59:17.710539+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:59:17.710693+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:59:17.710699+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:59:17.710747+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:59:17.710831+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:59:17.710942+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:59:17.710990+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:59:17.711246+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:59:17.711337+00:00", "trade", 6.055, 100.0]
["2026-09-10T19:59:17.711592+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:59:17.711781+00:00", "trade", 6.06, 300.0]
["2026-09-10T19:59:17.714059+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:59:17.720359+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:59:17.809984+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:59:18.160517+00:00", "trade", 6.055, 100.0]
["2026-09-10T19:59:18.917730+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:59:19.134343+00:00", "trade", 6.055, 193.0]
["2026-09-10T19:59:19.134718+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:59:19.134747+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:59:19.135266+00:00", "trade", 6.055, 175.0]
["2026-09-10T19:59:19.135870+00:00", "trade", 6.055, 200.0]
["2026-09-10T19:59:19.135882+00:00", "trade", 6.055, 200.0]
["2026-09-10T19:59:19.146555+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:59:19.146585+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:59:19.146644+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:59:19.146676+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:59:19.146698+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:59:19.146702+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:59:19.146711+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:59:19.146734+00:00", "trade", 6.06, 48.0]
["2026-09-10T19:59:19.146737+00:00", "trade", 6.06, 225.0]
["2026-09-10T19:59:19.146737+00:00", "trade", 6.06, 2.0]
["2026-09-10T19:59:19.146738+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:59:19.146763+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:59:19.146770+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:59:19.146776+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:59:19.146782+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:59:19.146796+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:59:19.146803+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:59:19.146810+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:59:19.146918+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:59:19.146925+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:59:19.146948+00:00", "trade", 6.06, 42.0]
["2026-09-10T19:59:19.146951+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:59:19.146956+00:00", "trade", 6.06, 110.0]
["2026-09-10T19:59:19.146970+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:59:19.146987+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:59:19.147012+00:00", "trade", 6.06, 100.0]
["2026-09-10T19:59:19.147015+00:00", "quote", 6.05, 6.06]
["2026-09-10T19:59:19.147016+00:00", "trade", 6.06, 500.0]
["2026-09-10T19:59:19.147016+00:00", "trade", 6.06, 300.0]
["2026-09-10T19:59:19.147016+00:00", "trade", 6.06, 439.0]
["2026-09-10T19:59:19.147019+00:00", "trade", 6.06, 300.0]
["2026-09-10T19:59:19.147261+00:00", "quote", 6.06, 6.06]
["2026-09-10T19:59:19.147268+00:00", "quote", 6.06, 6.06]
["2026-09-10T19:59:19.147275+00:00", "quote", 6.06, 6.06]
["2026-09-10T19:59:19.147289+00:00", "quote", 6.06, 6.06]
["2026-09-10T19:59:19.147295+00:00", "quote", 6.06, 6.06]
["2026-09-10T19:59:19.147301+00:00", "quote", 6.06, 6.06]
["2026-09-10T19:59:19.147358+00:00", "trade", 6.06, 24.0]
["2026-09-10T19:59:19.147361+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:19.147414+00:00", "trade", 6.06, 4.0]
["2026-09-10T19:59:19.147439+00:00", "trade", 6.06, 72.0]
["2026-09-10T19:59:19.147788+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:19.147846+00:00", "trade", 6.06, 25.0]
["2026-09-10T19:59:19.147976+00:00", "trade", 6.065, 10.0]
["2026-09-10T19:59:19.166624+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:19.166888+00:00", "trade", 6.065, 170.0]
["2026-09-10T19:59:19.174495+00:00", "trade", 6.065, 158.0]
["2026-09-10T19:59:19.204126+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:19.204173+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:19.204476+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:19.247079+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:19.262022+00:00", "trade", 6.065, 9.0]
["2026-09-10T19:59:19.369851+00:00", "trade", 6.065, 18.0]
["2026-09-10T19:59:19.452749+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:19.713023+00:00", "trade", 6.061, 500.0]
["2026-09-10T19:59:20.018027+00:00", "trade", 6.065, 53.0]
["2026-09-10T19:59:20.100003+00:00", "trade", 6.07, 10.0]
["2026-09-10T19:59:20.100353+00:00", "trade", 6.07, 83.0]
["2026-09-10T19:59:20.100361+00:00", "trade", 6.07, 23.0]
["2026-09-10T19:59:20.100362+00:00", "trade", 6.07, 54.0]
["2026-09-10T19:59:20.100366+00:00", "trade", 6.07, 33.0]
["2026-09-10T19:59:20.100376+00:00", "trade", 6.07, 120.0]
["2026-09-10T19:59:20.100393+00:00", "trade", 6.07, 200.0]
["2026-09-10T19:59:20.100652+00:00", "trade", 6.07, 13.0]
["2026-09-10T19:59:20.100653+00:00", "trade", 6.07, 24.0]
["2026-09-10T19:59:20.100654+00:00", "trade", 6.07, 12.0]
["2026-09-10T19:59:20.100706+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:20.100713+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:20.100715+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:20.100739+00:00", "trade", 6.07, 300.0]
["2026-09-10T19:59:20.100739+00:00", "trade", 6.07, 100.0]
["2026-09-10T19:59:20.100739+00:00", "trade", 6.07, 82.0]
["2026-09-10T19:59:20.100739+00:00", "quote", 6.06, 6.07]
["2026-09-10T19:59:20.100750+00:00", "trade", 6.07, 100.0]
["2026-09-10T19:59:20.100766+00:00", "trade", 6.07, 153.0]
["2026-09-10T19:59:20.100769+00:00", "quote", 6.07, 6.07]
["2026-09-10T19:59:20.100773+00:00", "trade", 6.07, 44.0]
["2026-09-10T19:59:20.100773+00:00", "quote", 6.07, 6.07]
["2026-09-10T19:59:20.100778+00:00", "quote", 6.07, 6.07]
["2026-09-10T19:59:20.100791+00:00", "quote", 6.07, 6.07]
["2026-09-10T19:59:20.100798+00:00", "quote", 6.07, 6.07]
["2026-09-10T19:59:20.100804+00:00", "quote", 6.07, 6.07]
["2026-09-10T19:59:20.100866+00:00", "quote", 6.07, 6.07]
["2026-09-10T19:59:20.100867+00:00", "trade", 6.07, 100.0]
["2026-09-10T19:59:20.100867+00:00", "quote", 6.07, 6.07]
["2026-09-10T19:59:20.100876+00:00", "quote", 6.07, 6.07]
["2026-09-10T19:59:20.100923+00:00", "trade", 6.07, 55.0]
["2026-09-10T19:59:20.100924+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:20.100971+00:00", "trade", 6.07, 66.0]
["2026-09-10T19:59:20.100971+00:00", "trade", 6.07, 2.0]
["2026-09-10T19:59:20.101274+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:20.101814+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:20.101841+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:20.102126+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:20.104212+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:20.105038+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:20.105683+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:20.105690+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:20.121385+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:20.154389+00:00", "trade", 6.0709, 1382.0]
["2026-09-10T19:59:20.402699+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:20.402746+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:20.499231+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:21.063847+00:00", "trade", 6.075, 2.0]
["2026-09-10T19:59:21.063981+00:00", "trade", 6.075, 100.0]
["2026-09-10T19:59:21.064010+00:00", "trade", 6.075, 100.0]
["2026-09-10T19:59:21.064011+00:00", "trade", 6.075, 12.0]
["2026-09-10T19:59:21.064720+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:21.064740+00:00", "trade", 6.075, 100.0]
["2026-09-10T19:59:21.064747+00:00", "trade", 6.075, 100.0]
["2026-09-10T19:59:21.064836+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:21.065398+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:21.065975+00:00", "trade", 6.075, 149.0]
["2026-09-10T19:59:21.067227+00:00", "trade", 6.08, 100.0]
["2026-09-10T19:59:21.067269+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:21.159712+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:21.161688+00:00", "trade", 6.075, 87.0]
["2026-09-10T19:59:21.349503+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:21.349535+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:21.349626+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:21.357010+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:21.357110+00:00", "trade", 6.075, 80.0]
["2026-09-10T19:59:21.357113+00:00", "trade", 6.07, 200.0]
["2026-09-10T19:59:21.357113+00:00", "trade", 6.07, 247.0]
["2026-09-10T19:59:21.357114+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:21.364888+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:21.364936+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:21.365457+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:21.461803+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:21.461852+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:21.462606+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:22.142235+00:00", "trade", 6.07, 2.0]
["2026-09-10T19:59:22.142623+00:00", "trade", 6.07, 1.0]
["2026-09-10T19:59:22.144310+00:00", "trade", 6.075, 29.0]
["2026-09-10T19:59:22.190659+00:00", "trade", 6.075, 22.0]
["2026-09-10T19:59:22.461567+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:22.463009+00:00", "trade", 6.075, 55.0]
["2026-09-10T19:59:22.488823+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:22.489298+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:22.489342+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:22.595389+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:22.595417+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:22.597666+00:00", "trade", 6.075, 210.0]
["2026-09-10T19:59:22.597667+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:22.597669+00:00", "trade", 6.07, 53.0]
["2026-09-10T19:59:22.597669+00:00", "trade", 6.07, 56.0]
["2026-09-10T19:59:22.597706+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:22.597741+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:22.597756+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:22.597802+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:22.598158+00:00", "trade", 6.075, 2.0]
["2026-09-10T19:59:22.598491+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:23.001248+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:23.002018+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:23.017777+00:00", "trade", 6.075, 164.0]
["2026-09-10T19:59:23.084166+00:00", "trade", 6.075, 1.0]
["2026-09-10T19:59:23.360716+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:23.728853+00:00", "trade", 6.075, 100.0]
["2026-09-10T19:59:23.728857+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:23.728873+00:00", "trade", 6.075, 100.0]
["2026-09-10T19:59:23.728875+00:00", "trade", 6.075, 100.0]
["2026-09-10T19:59:23.729247+00:00", "trade", 6.075, 100.0]
["2026-09-10T19:59:23.729253+00:00", "trade", 6.075, 100.0]
["2026-09-10T19:59:23.729264+00:00", "trade", 6.075, 16.0]
["2026-09-10T19:59:23.731474+00:00", "trade", 6.075, 110.0]
["2026-09-10T19:59:23.732614+00:00", "trade", 6.075, 33.0]
["2026-09-10T19:59:23.733587+00:00", "trade", 6.075, 37.0]
["2026-09-10T19:59:23.733713+00:00", "trade", 6.08, 100.0]
["2026-09-10T19:59:23.733723+00:00", "trade", 6.08, 100.0]
["2026-09-10T19:59:23.769920+00:00", "trade", 6.0766, 2.0]
["2026-09-10T19:59:23.899926+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:24.146990+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:24.150545+00:00", "trade", 6.075, 21.0]
["2026-09-10T19:59:24.161437+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:24.236157+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:24.240404+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:24.240405+00:00", "trade", 6.075, 258.0]
["2026-09-10T19:59:24.240405+00:00", "trade", 6.07, 215.0]
["2026-09-10T19:59:24.240443+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:24.240494+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:24.240539+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:24.242228+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:24.452632+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:24.452678+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:24.492898+00:00", "trade", 6.0713, 61.0]
["2026-09-10T19:59:24.703623+00:00", "trade", 6.075, 64.0]
["2026-09-10T19:59:24.703992+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:25.101019+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:25.101026+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:25.101706+00:00", "trade", 6.075, 100.0]
["2026-09-10T19:59:25.102128+00:00", "trade", 6.075, 100.0]
["2026-09-10T19:59:25.102287+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:25.102596+00:00", "trade", 6.075, 142.0]
["2026-09-10T19:59:25.104021+00:00", "trade", 6.075, 92.0]
["2026-09-10T19:59:25.105405+00:00", "trade", 6.08, 100.0]
["2026-09-10T19:59:25.149267+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:25.284605+00:00", "trade", 6.075, 6.0]
["2026-09-10T19:59:25.284662+00:00", "trade", 6.075, 31.0]
["2026-09-10T19:59:25.286254+00:00", "trade", 6.075, 7.0]
["2026-09-10T19:59:25.286290+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:25.290239+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:25.292100+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:25.650812+00:00", "trade", 6.075, 160.0]
["2026-09-10T19:59:25.650813+00:00", "trade", 6.075, 12.0]
["2026-09-10T19:59:25.667784+00:00", "trade", 6.0523, 13.0]
["2026-09-10T19:59:25.702131+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:25.702157+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:25.704575+00:00", "trade", 6.075, 88.0]
["2026-09-10T19:59:25.704577+00:00", "trade", 6.075, 316.0]
["2026-09-10T19:59:25.704577+00:00", "trade", 6.07, 36.0]
["2026-09-10T19:59:25.704577+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:25.704636+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:25.742864+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:25.786913+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:25.786941+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:25.799886+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:25.799982+00:00", "trade", 6.075, 46.0]
["2026-09-10T19:59:26.098824+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:26.098853+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:26.100898+00:00", "trade", 6.075, 1.0]
["2026-09-10T19:59:26.104688+00:00", "trade", 6.075, 54.0]
["2026-09-10T19:59:26.104690+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:26.104691+00:00", "trade", 6.07, 148.0]
["2026-09-10T19:59:26.105046+00:00", "trade", 6.08, 2.0]
["2026-09-10T19:59:26.105116+00:00", "trade", 6.075, 1.0]
["2026-09-10T19:59:26.105175+00:00", "trade", 6.075, 100.0]
["2026-09-10T19:59:26.105381+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:26.105560+00:00", "trade", 6.075, 100.0]
["2026-09-10T19:59:26.105692+00:00", "trade", 6.075, 90.0]
["2026-09-10T19:59:26.105764+00:00", "trade", 6.075, 24.0]
["2026-09-10T19:59:26.106823+00:00", "trade", 6.075, 10.0]
["2026-09-10T19:59:26.481227+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:26.481254+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:26.485404+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:26.498670+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:26.498695+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:26.502500+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:26.527416+00:00", "trade", 6.0753, 40.0]
["2026-09-10T19:59:26.822820+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:27.282119+00:00", "trade", 6.08, 80.0]
["2026-09-10T19:59:27.282568+00:00", "trade", 6.075, 100.0]
["2026-09-10T19:59:27.282997+00:00", "trade", 6.075, 100.0]
["2026-09-10T19:59:27.283128+00:00", "trade", 6.075, 100.0]
["2026-09-10T19:59:27.284964+00:00", "trade", 6.08, 76.0]
["2026-09-10T19:59:27.285005+00:00", "trade", 6.08, 3.0]
["2026-09-10T19:59:27.584646+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:27.659613+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:27.659640+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:27.660142+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:27.660244+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:27.699829+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:27.699856+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:27.758935+00:00", "trade", 6.08, 20.0]
["2026-09-10T19:59:27.758946+00:00", "trade", 6.08, 60.0]
["2026-09-10T19:59:27.759007+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:27.809422+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:28.082172+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:28.082200+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:28.082701+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:28.544566+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:28.700922+00:00", "trade", 6.075, 45.0]
["2026-09-10T19:59:28.713531+00:00", "trade", 6.08, 200.0]
["2026-09-10T19:59:28.713541+00:00", "trade", 6.08, 100.0]
["2026-09-10T19:59:28.713545+00:00", "trade", 6.08, 100.0]
["2026-09-10T19:59:28.713577+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:28.777415+00:00", "trade", 6.08, 58.0]
["2026-09-10T19:59:28.920532+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:29.160805+00:00", "trade", 6.075, 18.0]
["2026-09-10T19:59:29.223116+00:00", "trade", 6.075, 100.0]
["2026-09-10T19:59:29.604139+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:29.604169+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:29.604885+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:30.008449+00:00", "trade", 6.075, 55.0]
["2026-09-10T19:59:30.008450+00:00", "trade", 6.075, 3.0]
["2026-09-10T19:59:30.036368+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:30.039492+00:00", "trade", 6.075, 158.0]
["2026-09-10T19:59:30.041797+00:00", "trade", 6.075, 121.0]
["2026-09-10T19:59:30.080968+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:30.081002+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:30.083848+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:30.087465+00:00", "trade", 6.075, 100.0]
["2026-09-10T19:59:30.087465+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:30.087466+00:00", "trade", 6.075, 100.0]
["2026-09-10T19:59:30.087468+00:00", "trade", 6.07, 12.0]
["2026-09-10T19:59:30.087486+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:30.087493+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:30.087500+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:30.088277+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:30.122463+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:30.134160+00:00", "trade", 6.075, 100.0]
["2026-09-10T19:59:30.134160+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:30.134163+00:00", "trade", 6.07, 90.0]
["2026-09-10T19:59:30.134164+00:00", "trade", 6.07, 194.0]
["2026-09-10T19:59:30.134167+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:30.134191+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:30.136261+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:30.174622+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:30.177882+00:00", "trade", 6.075, 70.0]
["2026-09-10T19:59:30.178123+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:30.178195+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:30.184509+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:30.233648+00:00", "trade", 6.078, 100.0]
["2026-09-10T19:59:30.233971+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:30.236093+00:00", "trade", 6.075, 30.0]
["2026-09-10T19:59:30.236093+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:30.236094+00:00", "trade", 6.07, 59.0]
["2026-09-10T19:59:30.236649+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:30.261360+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:30.261387+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:30.264935+00:00", "trade", 6.075, 62.0]
["2026-09-10T19:59:30.265123+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:30.436583+00:00", "trade", 6.075, 33.0]
["2026-09-10T19:59:30.437417+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:30.476825+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:30.477346+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:30.480301+00:00", "trade", 6.075, 316.0]
["2026-09-10T19:59:30.480345+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:30.602828+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:30.780179+00:00", "trade", 6.075, 5.0]
["2026-09-10T19:59:30.780180+00:00", "trade", 6.075, 7.0]
["2026-09-10T19:59:30.820422+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:30.821562+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:30.821564+00:00", "trade", 6.07, 90.0]
["2026-09-10T19:59:30.824831+00:00", "trade", 6.075, 181.0]
["2026-09-10T19:59:30.824858+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:31.041077+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:31.311424+00:00", "trade", 6.075, 100.0]
["2026-09-10T19:59:31.312108+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:31.313034+00:00", "trade", 6.08, 100.0]
["2026-09-10T19:59:31.313102+00:00", "trade", 6.08, 100.0]
["2026-09-10T19:59:31.313173+00:00", "trade", 6.08, 100.0]
["2026-09-10T19:59:31.313384+00:00", "trade", 6.08, 100.0]
["2026-09-10T19:59:31.313830+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:31.313840+00:00", "trade", 6.08, 82.0]
["2026-09-10T19:59:31.313843+00:00", "trade", 6.08, 259.0]
["2026-09-10T19:59:31.315365+00:00", "trade", 6.075, 20.0]
["2026-09-10T19:59:31.317902+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:31.365751+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:31.554835+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:31.702172+00:00", "trade", 6.075, 78.0]
["2026-09-10T19:59:31.814079+00:00", "trade", 6.075, 1.0]
["2026-09-10T19:59:31.814135+00:00", "trade", 6.075, 16.0]
["2026-09-10T19:59:32.104267+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:32.105598+00:00", "trade", 6.075, 2.0]
["2026-09-10T19:59:32.105599+00:00", "trade", 6.075, 46.0]
["2026-09-10T19:59:32.114169+00:00", "trade", 6.075, 28.0]
["2026-09-10T19:59:32.157998+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:32.158018+00:00", "trade", 6.08, 44.0]
["2026-09-10T19:59:32.158216+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:32.160343+00:00", "trade", 6.075, 86.0]
["2026-09-10T19:59:32.270741+00:00", "trade", 6.08, 20.0]
["2026-09-10T19:59:32.479863+00:00", "trade", 6.075, 26.0]
["2026-09-10T19:59:32.510460+00:00", "trade", 6.075, 2.0]
["2026-09-10T19:59:32.655552+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:32.656404+00:00", "trade", 6.075, 26.0]
["2026-09-10T19:59:32.656433+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:32.715831+00:00", "trade", 6.08, 100.0]
["2026-09-10T19:59:32.715879+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:32.719400+00:00", "trade", 6.075, 129.0]
["2026-09-10T19:59:33.260140+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:33.260182+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:33.265561+00:00", "trade", 6.075, 29.0]
["2026-09-10T19:59:33.265562+00:00", "trade", 6.075, 33.0]
["2026-09-10T19:59:33.374847+00:00", "trade", 6.08, 100.0]
["2026-09-10T19:59:33.374886+00:00", "trade", 6.08, 100.0]
["2026-09-10T19:59:33.374890+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:33.375189+00:00", "trade", 6.08, 100.0]
["2026-09-10T19:59:33.375405+00:00", "trade", 6.08, 137.0]
["2026-09-10T19:59:33.375566+00:00", "trade", 6.08, 200.0]
["2026-09-10T19:59:33.380854+00:00", "trade", 6.075, 67.0]
["2026-09-10T19:59:33.380856+00:00", "trade", 6.075, 94.0]
["2026-09-10T19:59:33.515747+00:00", "trade", 6.075, 11.0]
["2026-09-10T19:59:33.650734+00:00", "trade", 6.075, 47.0]
["2026-09-10T19:59:33.826067+00:00", "trade", 6.075, 66.0]
["2026-09-10T19:59:34.005741+00:00", "trade", 6.075, 98.0]
["2026-09-10T19:59:34.005741+00:00", "trade", 6.075, 58.0]
["2026-09-10T19:59:34.032674+00:00", "trade", 6.075, 42.0]
["2026-09-10T19:59:34.032675+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:34.032676+00:00", "trade", 6.07, 141.0]
["2026-09-10T19:59:34.032677+00:00", "trade", 6.07, 100.0]
["2026-09-10T19:59:34.032679+00:00", "trade", 6.07, 5.0]
["2026-09-10T19:59:34.032681+00:00", "trade", 6.07, 700.0]
["2026-09-10T19:59:34.032682+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:34.032684+00:00", "trade", 6.07, 200.0]
["2026-09-10T19:59:34.032684+00:00", "trade", 6.07, 212.0]
["2026-09-10T19:59:34.032689+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:34.032697+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:34.032703+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:34.032710+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:34.032718+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:34.033102+00:00", "trade", 6.075, 100.0]
["2026-09-10T19:59:34.033267+00:00", "trade", 6.075, 11.0]
["2026-09-10T19:59:34.033277+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:34.033289+00:00", "trade", 6.075, 100.0]
["2026-09-10T19:59:34.033322+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:34.033331+00:00", "trade", 6.075, 100.0]
["2026-09-10T19:59:34.033396+00:00", "trade", 6.075, 1.0]
["2026-09-10T19:59:34.033415+00:00", "trade", 6.075, 100.0]
["2026-09-10T19:59:34.034762+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:34.038943+00:00", "trade", 6.075, 1.0]
["2026-09-10T19:59:34.043979+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:34.049583+00:00", "trade", 6.075, 100.0]
["2026-09-10T19:59:34.049584+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:34.049585+00:00", "trade", 6.07, 97.0]
["2026-09-10T19:59:34.463844+00:00", "trade", 6.075, 45.0]
["2026-09-10T19:59:34.511860+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:34.829388+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:34.962875+00:00", "trade", 6.0711, 250.0]
["2026-09-10T19:59:34.990997+00:00", "trade", 6.07, 100.0]
["2026-09-10T19:59:35.078966+00:00", "trade", 6.075, 14.0]
["2026-09-10T19:59:35.159975+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:35.161562+00:00", "trade", 6.075, 2.0]
["2026-09-10T19:59:35.271209+00:00", "trade", 6.0532, 10.0]
["2026-09-10T19:59:35.290138+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:35.293980+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:35.436004+00:00", "trade", 6.075, 100.0]
["2026-09-10T19:59:35.436031+00:00", "trade", 6.075, 100.0]
["2026-09-10T19:59:35.436034+00:00", "trade", 6.075, 65.0]
["2026-09-10T19:59:35.436404+00:00", "trade", 6.075, 100.0]
["2026-09-10T19:59:35.436535+00:00", "trade", 6.075, 100.0]
["2026-09-10T19:59:35.437054+00:00", "trade", 6.075, 100.0]
["2026-09-10T19:59:35.437485+00:00", "trade", 6.075, 100.0]
["2026-09-10T19:59:36.055940+00:00", "trade", 6.0571, 1.0]
["2026-09-10T19:59:36.058598+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:36.062396+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:36.362971+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:36.364286+00:00", "trade", 6.08, 135.0]
["2026-09-10T19:59:36.371162+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:36.451299+00:00", "trade", 6.075, 200.0]
["2026-09-10T19:59:36.946504+00:00", "trade", 6.08, 2.0]
["2026-09-10T19:59:36.948209+00:00", "trade", 6.075, 7.0]
["2026-09-10T19:59:37.002096+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:37.005284+00:00", "trade", 6.075, 31.0]
["2026-09-10T19:59:37.128051+00:00", "trade", 6.08, 42.0]
["2026-09-10T19:59:37.128090+00:00", "trade", 6.08, 100.0]
["2026-09-10T19:59:37.128107+00:00", "trade", 6.08, 100.0]
["2026-09-10T19:59:37.128149+00:00", "trade", 6.08, 100.0]
["2026-09-10T19:59:37.128425+00:00", "trade", 6.08, 100.0]
["2026-09-10T19:59:37.128799+00:00", "trade", 6.08, 100.0]
["2026-09-10T19:59:37.129483+00:00", "trade", 6.08, 2.0]
["2026-09-10T19:59:37.191608+00:00", "trade", 6.08, 2500.0]
["2026-09-10T19:59:37.494777+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:37.494828+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:37.861377+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:37.863386+00:00", "trade", 6.075, 1.0]
["2026-09-10T19:59:38.003043+00:00", "trade", 6.075, 16.0]
["2026-09-10T19:59:38.003740+00:00", "trade", 6.075, 52.0]
["2026-09-10T19:59:38.063757+00:00", "trade", 6.075, 31.0]
["2026-09-10T19:59:38.135021+00:00", "trade", 6.075, 3.0]
["2026-09-10T19:59:38.228795+00:00", "trade", 6.07, 378.0]
["2026-09-10T19:59:38.232431+00:00", "trade", 6.075, 49.0]
["2026-09-10T19:59:38.232432+00:00", "trade", 6.075, 71.0]
["2026-09-10T19:59:38.232783+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:38.235770+00:00", "trade", 6.08, 1.0]
["2026-09-10T19:59:38.236479+00:00", "trade", 6.07, 1.0]
["2026-09-10T19:59:38.932453+00:00", "trade", 6.075, 100.0]
["2026-09-10T19:59:38.937345+00:00", "trade", 6.075, 48.0]
["2026-09-10T19:59:38.980492+00:00", "trade", 6.07, 83.0]
["2026-09-10T19:59:38.984191+00:00", "trade", 6.075, 100.0]
["2026-09-10T19:59:38.984191+00:00", "trade", 6.07, 38.0]
["2026-09-10T19:59:38.984251+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:38.984675+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:38.984718+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:38.985537+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:39.072389+00:00", "trade", 6.075, 28.0]
["2026-09-10T19:59:39.079449+00:00", "trade", 6.075, 100.0]
["2026-09-10T19:59:39.174389+00:00", "trade", 6.075, 1.0]
["2026-09-10T19:59:39.176688+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:39.191319+00:00", "trade", 6.075, 100.0]
["2026-09-10T19:59:39.203979+00:00", "trade", 6.08, 300.0]
["2026-09-10T19:59:39.204778+00:00", "trade", 6.075, 100.0]
["2026-09-10T19:59:39.228299+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:39.239428+00:00", "trade", 6.075, 1.0]
["2026-09-10T19:59:39.239429+00:00", "trade", 6.075, 10.0]
["2026-09-10T19:59:39.239723+00:00", "trade", 6.075, 1.0]
["2026-09-10T19:59:39.273697+00:00", "trade", 6.075, 100.0]
["2026-09-10T19:59:39.281975+00:00", "trade", 6.075, 1.0]
["2026-09-10T19:59:39.283170+00:00", "trade", 6.075, 124.0]
["2026-09-10T19:59:39.284232+00:00", "trade", 6.075, 100.0]
["2026-09-10T19:59:39.284232+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:39.284233+00:00", "trade", 6.07, 91.0]
["2026-09-10T19:59:39.284235+00:00", "trade", 6.07, 400.0]
["2026-09-10T19:59:39.284237+00:00", "trade", 6.07, 100.0]
["2026-09-10T19:59:39.284239+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:39.284240+00:00", "trade", 6.07, 200.0]
["2026-09-10T19:59:39.284240+00:00", "trade", 6.07, 200.0]
["2026-09-10T19:59:39.284243+00:00", "trade", 6.07, 100.0]
["2026-09-10T19:59:39.284243+00:00", "trade", 6.07, 95.0]
["2026-09-10T19:59:39.284246+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:39.284252+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:39.284295+00:00", "trade", 6.07, 5.0]
["2026-09-10T19:59:39.284296+00:00", "trade", 6.07, 76.0]
["2026-09-10T19:59:39.284297+00:00", "trade", 6.07, 100.0]
["2026-09-10T19:59:39.284299+00:00", "trade", 6.07, 100.0]
["2026-09-10T19:59:39.284302+00:00", "trade", 6.07, 94.0]
["2026-09-10T19:59:39.284302+00:00", "trade", 6.07, 100.0]
["2026-09-10T19:59:39.284304+00:00", "trade", 6.07, 28.0]
["2026-09-10T19:59:39.284342+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:39.284356+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:39.284363+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:39.284370+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:39.284390+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:39.284393+00:00", "trade", 6.07, 100.0]
["2026-09-10T19:59:39.284397+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:39.284404+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:39.284411+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:39.284422+00:00", "trade", 6.07, 48.0]
["2026-09-10T19:59:39.284423+00:00", "trade", 6.07, 52.0]
["2026-09-10T19:59:39.284430+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:39.284467+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:39.284535+00:00", "trade", 6.07, 87.0]
["2026-09-10T19:59:39.284535+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:39.284552+00:00", "trade", 6.07, 100.0]
["2026-09-10T19:59:39.284552+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:39.284569+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:39.284579+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:39.284821+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:39.284880+00:00", "trade", 6.075, 100.0]
["2026-09-10T19:59:39.284899+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:39.284901+00:00", "trade", 6.07, 100.0]
["2026-09-10T19:59:39.285318+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:39.285659+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:39.285705+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:39.286442+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:39.289323+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:39.289330+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:39.289346+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:39.336771+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:39.560359+00:00", "trade", 6.075, 100.0]
["2026-09-10T19:59:39.560378+00:00", "trade", 6.075, 100.0]
["2026-09-10T19:59:39.560380+00:00", "trade", 6.075, 100.0]
["2026-09-10T19:59:39.560725+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:39.560752+00:00", "trade", 6.075, 100.0]
["2026-09-10T19:59:39.560774+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:39.560907+00:00", "trade", 6.075, 100.0]
["2026-09-10T19:59:39.561326+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:39.561438+00:00", "trade", 6.075, 100.0]
["2026-09-10T19:59:39.562456+00:00", "trade", 6.075, 60.0]
["2026-09-10T19:59:39.562792+00:00", "trade", 6.08, 100.0]
["2026-09-10T19:59:39.563273+00:00", "trade", 6.08, 25.0]
["2026-09-10T19:59:39.867893+00:00", "trade", 6.07, 38.0]
["2026-09-10T19:59:39.870989+00:00", "trade", 6.075, 14.0]
["2026-09-10T19:59:39.918604+00:00", "trade", 6.075, 21.0]
["2026-09-10T19:59:40.012456+00:00", "trade", 6.075, 7.0]
["2026-09-10T19:59:40.186853+00:00", "trade", 6.08, 95.0]
["2026-09-10T19:59:40.187257+00:00", "trade", 6.08, 200.0]
["2026-09-10T19:59:40.744151+00:00", "trade", 6.075, 45.0]
["2026-09-10T19:59:40.878268+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:40.880294+00:00", "trade", 6.075, 13.0]
["2026-09-10T19:59:40.880294+00:00", "trade", 6.075, 33.0]
["2026-09-10T19:59:40.960665+00:00", "trade", 6.07, 62.0]
["2026-09-10T19:59:40.960673+00:00", "trade", 6.07, 67.0]
["2026-09-10T19:59:40.961067+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:40.961816+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:40.961866+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:40.962672+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:40.975781+00:00", "trade", 6.075, 120.0]
["2026-09-10T19:59:41.019597+00:00", "trade", 6.075, 100.0]
["2026-09-10T19:59:41.020770+00:00", "trade", 6.075, 367.0]
["2026-09-10T19:59:41.489491+00:00", "trade", 6.075, 1.0]
["2026-09-10T19:59:41.643051+00:00", "trade", 6.075, 10.0]
["2026-09-10T19:59:41.644627+00:00", "trade", 6.08, 200.0]
["2026-09-10T19:59:41.644706+00:00", "trade", 6.08, 100.0]
["2026-09-10T19:59:41.646025+00:00", "trade", 6.08, 80.0]
["2026-09-10T19:59:41.646031+00:00", "trade", 6.08, 335.0]
["2026-09-10T19:59:42.130178+00:00", "trade", 6.07, 300.0]
["2026-09-10T19:59:42.135406+00:00", "trade", 6.08, 2.0]
["2026-09-10T19:59:42.341112+00:00", "trade", 6.075, 2.0]
["2026-09-10T19:59:42.626234+00:00", "trade", 6.076, 530.0]
["2026-09-10T19:59:42.640953+00:00", "trade", 6.08, 100.0]
["2026-09-10T19:59:42.640953+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:42.651274+00:00", "trade", 6.08, 30.0]
["2026-09-10T19:59:42.986990+00:00", "trade", 6.07, 133.0]
["2026-09-10T19:59:42.986999+00:00", "trade", 6.07, 100.0]
["2026-09-10T19:59:42.987002+00:00", "trade", 6.07, 200.0]
["2026-09-10T19:59:42.987006+00:00", "trade", 6.07, 100.0]
["2026-09-10T19:59:42.987016+00:00", "trade", 6.07, 67.0]
["2026-09-10T19:59:42.987149+00:00", "trade", 6.075, 100.0]
["2026-09-10T19:59:42.987150+00:00", "trade", 6.075, 24.0]
["2026-09-10T19:59:42.987448+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:42.987931+00:00", "trade", 6.075, 500.0]
["2026-09-10T19:59:43.051120+00:00", "trade", 6.075, 19.0]
["2026-09-10T19:59:43.099351+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:43.100924+00:00", "trade", 6.075, 4.0]
["2026-09-10T19:59:43.200990+00:00", "trade", 6.08, 68.0]
["2026-09-10T19:59:43.201007+00:00", "trade", 6.075, 200.0]
["2026-09-10T19:59:43.441267+00:00", "trade", 6.08, 200.0]
["2026-09-10T19:59:43.519957+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:43.702729+00:00", "trade", 6.075, 100.0]
["2026-09-10T19:59:43.702892+00:00", "trade", 6.075, 10.0]
["2026-09-10T19:59:43.703107+00:00", "trade", 6.075, 100.0]
["2026-09-10T19:59:43.718824+00:00", "trade", 6.075, 8.0]
["2026-09-10T19:59:43.718876+00:00", "trade", 6.08, 192.0]
["2026-09-10T19:59:43.718916+00:00", "trade", 6.08, 32.0]
["2026-09-10T19:59:43.729735+00:00", "trade", 6.08, 555.0]
["2026-09-10T19:59:44.334490+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:44.613207+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:45.206350+00:00", "trade", 6.08, 1900.0]
["2026-09-10T19:59:45.273946+00:00", "trade", 6.075, 5.0]
["2026-09-10T19:59:45.471941+00:00", "trade", 6.08, 304.0]
["2026-09-10T19:59:45.476543+00:00", "trade", 6.08, 156.0]
["2026-09-10T19:59:45.476543+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:45.476769+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:45.476867+00:00", "trade", 6.08, 40.0]
["2026-09-10T19:59:45.476917+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:45.476964+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:45.477390+00:00", "trade", 6.08, 100.0]
["2026-09-10T19:59:45.482849+00:00", "trade", 6.075, 100.0]
["2026-09-10T19:59:45.482879+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:45.483060+00:00", "trade", 6.075, 100.0]
["2026-09-10T19:59:45.483237+00:00", "trade", 6.075, 100.0]
["2026-09-10T19:59:45.483471+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:45.483595+00:00", "trade", 6.075, 29.0]
["2026-09-10T19:59:45.484039+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:45.513434+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:45.869219+00:00", "trade", 6.08, 610.0]
["2026-09-10T19:59:45.869229+00:00", "trade", 6.08, 335.0]
["2026-09-10T19:59:45.869231+00:00", "trade", 6.08, 52.0]
["2026-09-10T19:59:45.869236+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:45.879859+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:46.014614+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:46.014638+00:00", "trade", 6.08, 34.0]
["2026-09-10T19:59:46.030471+00:00", "trade", 6.075, 1.0]
["2026-09-10T19:59:46.034487+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:46.034518+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:46.096496+00:00", "trade", 6.075, 200.0]
["2026-09-10T19:59:46.096642+00:00", "trade", 6.075, 255.0]
["2026-09-10T19:59:46.661121+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:46.661480+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:46.711938+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:46.720562+00:00", "trade", 6.075, 31.0]
["2026-09-10T19:59:46.857773+00:00", "trade", 6.075, 23.0]
["2026-09-10T19:59:47.006173+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:47.007225+00:00", "trade", 6.075, 4.0]
["2026-09-10T19:59:47.033990+00:00", "trade", 6.075, 48.0]
["2026-09-10T19:59:47.287315+00:00", "trade", 6.075, 25.0]
["2026-09-10T19:59:47.367965+00:00", "trade", 6.075, 5.0]
["2026-09-10T19:59:47.849546+00:00", "trade", 6.08, 503.0]
["2026-09-10T19:59:47.849553+00:00", "trade", 6.08, 100.0]
["2026-09-10T19:59:47.849556+00:00", "trade", 6.08, 300.0]
["2026-09-10T19:59:47.849561+00:00", "trade", 6.08, 94.0]
["2026-09-10T19:59:47.849577+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:48.039492+00:00", "trade", 6.08, 1.0]
["2026-09-10T19:59:48.158609+00:00", "trade", 6.08, 50.0]
["2026-09-10T19:59:48.196457+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:48.196499+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:48.234308+00:00", "trade", 6.08, 112.0]
["2026-09-10T19:59:48.642050+00:00", "trade", 6.075, 15.0]
["2026-09-10T19:59:48.698938+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:48.698977+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:48.701249+00:00", "trade", 6.075, 137.0]
["2026-09-10T19:59:48.707884+00:00", "trade", 6.07, 300.0]
["2026-09-10T19:59:48.828035+00:00", "trade", 6.08, 1.0]
["2026-09-10T19:59:48.917632+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:48.926256+00:00", "trade", 6.075, 100.0]
["2026-09-10T19:59:48.944451+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:49.074970+00:00", "trade", 6.08, 609.0]
["2026-09-10T19:59:49.230578+00:00", "trade", 6.08, 66.0]
["2026-09-10T19:59:49.354941+00:00", "trade", 6.075, 2.0]
["2026-09-10T19:59:49.409552+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:49.410445+00:00", "trade", 6.075, 86.0]
["2026-09-10T19:59:49.691312+00:00", "trade", 6.08, 245.0]
["2026-09-10T19:59:49.691314+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:49.691383+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:49.691384+00:00", "trade", 6.08, 203.0]
["2026-09-10T19:59:49.691384+00:00", "trade", 6.08, 100.0]
["2026-09-10T19:59:49.691385+00:00", "trade", 6.08, 1600.0]
["2026-09-10T19:59:49.691387+00:00", "trade", 6.08, 351.0]
["2026-09-10T19:59:49.691391+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:49.691393+00:00", "trade", 6.08, 5.0]
["2026-09-10T19:59:49.691393+00:00", "trade", 6.08, 200.0]
["2026-09-10T19:59:49.691393+00:00", "trade", 6.08, 91.0]
["2026-09-10T19:59:49.691395+00:00", "trade", 6.08, 200.0]
["2026-09-10T19:59:49.691398+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:49.691401+00:00", "trade", 6.08, 100.0]
["2026-09-10T19:59:49.691401+00:00", "trade", 6.08, 100.0]
["2026-09-10T19:59:49.691401+00:00", "trade", 6.08, 100.0]
["2026-09-10T19:59:49.691404+00:00", "trade", 6.08, 5.0]
["2026-09-10T19:59:49.691404+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:49.691409+00:00", "trade", 6.08, 120.0]
["2026-09-10T19:59:49.691409+00:00", "trade", 6.08, 100.0]
["2026-09-10T19:59:49.691411+00:00", "trade", 6.08, 45.0]
["2026-09-10T19:59:49.691411+00:00", "trade", 6.08, 2.0]
["2026-09-10T19:59:49.691411+00:00", "trade", 6.08, 1243.0]
["2026-09-10T19:59:49.691417+00:00", "trade", 6.08, 250.0]
["2026-09-10T19:59:49.691417+00:00", "trade", 6.08, 269.0]
["2026-09-10T19:59:49.691418+00:00", "trade", 6.08, 11.0]
["2026-09-10T19:59:49.691419+00:00", "trade", 6.08, 5.0]
["2026-09-10T19:59:49.691419+00:00", "trade", 6.08, 500.0]
["2026-09-10T19:59:49.691419+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:49.691426+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:49.691433+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:49.691439+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:49.691440+00:00", "trade", 6.08, 18.0]
["2026-09-10T19:59:49.691441+00:00", "trade", 6.08, 35.0]
["2026-09-10T19:59:49.691446+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:49.691453+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:49.691468+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:49.691475+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:49.691490+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:49.691533+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:49.691561+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:49.691567+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:49.691589+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:49.691596+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:49.691603+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:49.691609+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:49.691630+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:49.691637+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:49.691644+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:49.691651+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:49.691671+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:49.691686+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:49.691692+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:49.691698+00:00", "quote", 6.07, 6.08]
["2026-09-10T19:59:49.691761+00:00", "quote", 6.07, 6.09]
["2026-09-10T19:59:49.691785+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:59:49.691801+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:59:49.691809+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:59:49.691816+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:59:49.691822+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:59:49.691828+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:59:49.691835+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:59:49.691842+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:59:49.691935+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:59:49.693051+00:00", "trade", 6.09, 200.0]
["2026-09-10T19:59:49.693058+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:59:49.693172+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:59:49.693179+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:59:49.693385+00:00", "trade", 6.085, 234.0]
["2026-09-10T19:59:49.693409+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:59:49.693418+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:59:49.693475+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:59:49.696466+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:59:49.696473+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:59:49.704386+00:00", "trade", 6.085, 184.0]
["2026-09-10T19:59:49.714592+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:59:49.715092+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:59:49.736465+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:59:49.740696+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:59:49.740789+00:00", "trade", 6.085, 158.0]
["2026-09-10T19:59:49.745362+00:00", "trade", 6.085, 100.0]
["2026-09-10T19:59:49.812671+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:59:49.813882+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:59:49.813910+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:59:49.845314+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:59:49.845343+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:59:49.845656+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:59:49.845915+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:59:49.846278+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:59:49.942641+00:00", "trade", 6.09, 44.0]
["2026-09-10T19:59:49.942660+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:59:50.004803+00:00", "trade", 6.08, 15.0]
["2026-09-10T19:59:50.042967+00:00", "trade", 6.09, 1028.0]
["2026-09-10T19:59:50.042968+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:59:50.042977+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:59:50.042996+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:59:50.043002+00:00", "trade", 6.09, 100.0]
["2026-09-10T19:59:50.072496+00:00", "trade", 6.09, 2429.0]
["2026-09-10T19:59:50.072496+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:59:50.072923+00:00", "trade", 6.09, 200.0]
["2026-09-10T19:59:50.075781+00:00", "trade", 6.085, 100.0]
["2026-09-10T19:59:50.075782+00:00", "trade", 6.085, 51.0]
["2026-09-10T19:59:50.207011+00:00", "trade", 6.085, 158.0]
["2026-09-10T19:59:50.207012+00:00", "trade", 6.085, 49.0]
["2026-09-10T19:59:50.207013+00:00", "trade", 6.085, 51.0]
["2026-09-10T19:59:50.207015+00:00", "trade", 6.085, 100.0]
["2026-09-10T19:59:50.207016+00:00", "trade", 6.085, 316.0]
["2026-09-10T19:59:50.207018+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:59:50.207020+00:00", "trade", 6.08, 106.0]
["2026-09-10T19:59:50.207020+00:00", "trade", 6.08, 339.0]
["2026-09-10T19:59:50.207024+00:00", "trade", 6.08, 100.0]
["2026-09-10T19:59:50.207024+00:00", "trade", 6.08, 200.0]
["2026-09-10T19:59:50.207026+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:59:50.207027+00:00", "trade", 6.08, 339.0]
["2026-09-10T19:59:50.207084+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:59:50.207102+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:59:50.207316+00:00", "trade", 6.08, 11.0]
["2026-09-10T19:59:50.207342+00:00", "trade", 6.08, 33.0]
["2026-09-10T19:59:50.207351+00:00", "trade", 6.08, 11.0]
["2026-09-10T19:59:50.207368+00:00", "trade", 6.08, 11.0]
["2026-09-10T19:59:50.207403+00:00", "trade", 6.085, 184.0]
["2026-09-10T19:59:50.207488+00:00", "trade", 6.085, 316.0]
["2026-09-10T19:59:50.207543+00:00", "trade", 6.08, 55.0]
["2026-09-10T19:59:50.207657+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:59:50.207660+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:59:50.207689+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:59:50.212091+00:00", "trade", 6.08, 100.0]
["2026-09-10T19:59:50.212091+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:59:50.217663+00:00", "trade", 6.085, 100.0]
["2026-09-10T19:59:50.217664+00:00", "trade", 6.085, 20.0]
["2026-09-10T19:59:50.217694+00:00", "trade", 6.085, 25.0]
["2026-09-10T19:59:50.217758+00:00", "trade", 6.085, 25.0]
["2026-09-10T19:59:50.217760+00:00", "trade", 6.085, 19.0]
["2026-09-10T19:59:50.217801+00:00", "trade", 6.085, 22.0]
["2026-09-10T19:59:50.218264+00:00", "trade", 6.085, 25.0]
["2026-09-10T19:59:50.218430+00:00", "trade", 6.085, 8.0]
["2026-09-10T19:59:50.222620+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:59:50.245090+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:59:50.298914+00:00", "trade", 6.09, 19.0]
["2026-09-10T19:59:50.306483+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:59:50.306521+00:00", "trade", 6.085, 200.0]
["2026-09-10T19:59:50.306528+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:59:50.307062+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:59:50.307168+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:59:50.307228+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:59:50.346669+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:59:50.400054+00:00", "trade", 6.085, 10.0]
["2026-09-10T19:59:50.659127+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:59:51.020021+00:00", "trade", 6.09, 8.0]
["2026-09-10T19:59:51.149206+00:00", "trade", 6.085, 100.0]
["2026-09-10T19:59:51.149208+00:00", "trade", 6.085, 100.0]
["2026-09-10T19:59:51.149210+00:00", "trade", 6.085, 200.0]
["2026-09-10T19:59:51.149210+00:00", "trade", 6.08, 120.0]
["2026-09-10T19:59:51.149213+00:00", "trade", 6.08, 374.0]
["2026-09-10T19:59:51.149215+00:00", "trade", 6.08, 200.0]
["2026-09-10T19:59:51.149223+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:59:51.149230+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:59:51.149239+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:59:51.149246+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:59:51.149252+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:59:51.149259+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:59:51.149287+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:59:51.149306+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:59:51.149315+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:59:51.149321+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:59:51.149454+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:59:51.149455+00:00", "trade", 6.08, 100.0]
["2026-09-10T19:59:51.149600+00:00", "trade", 6.08, 100.0]
["2026-09-10T19:59:51.149600+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:59:51.149633+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:59:51.149695+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:59:51.149696+00:00", "trade", 6.08, 100.0]
["2026-09-10T19:59:51.149786+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:59:51.149815+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:59:51.149822+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:59:51.149938+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:59:51.149964+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:59:51.150055+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:59:51.150057+00:00", "trade", 6.08, 100.0]
["2026-09-10T19:59:51.150071+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:59:51.150117+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:59:51.150120+00:00", "trade", 6.08, 100.0]
["2026-09-10T19:59:51.150120+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:59:51.150186+00:00", "trade", 6.08, 6.0]
["2026-09-10T19:59:51.150188+00:00", "trade", 6.08, 94.0]
["2026-09-10T19:59:51.150193+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:59:51.150221+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:59:51.150616+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:59:51.150780+00:00", "trade", 6.08, 100.0]
["2026-09-10T19:59:51.150780+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:59:51.150844+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:59:51.150845+00:00", "trade", 6.08, 100.0]
["2026-09-10T19:59:51.150886+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:59:51.150904+00:00", "trade", 6.08, 100.0]
["2026-09-10T19:59:51.150904+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:59:51.150917+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:59:51.150963+00:00", "trade", 6.08, 100.0]
["2026-09-10T19:59:51.150963+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:59:51.151021+00:00", "trade", 6.08, 100.0]
["2026-09-10T19:59:51.151021+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:59:51.151485+00:00", "trade", 6.08, 6.0]
["2026-09-10T19:59:51.152276+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:59:51.153681+00:00", "trade", 6.08, 106.0]
["2026-09-10T19:59:51.153682+00:00", "trade", 6.08, 94.0]
["2026-09-10T19:59:51.153683+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:59:51.153690+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:59:51.153716+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:59:51.153722+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:59:51.153729+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:59:51.154243+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:59:51.154265+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:59:51.154272+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:59:51.154291+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:59:51.159277+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:59:51.169538+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:59:51.226470+00:00", "trade", 6.0866, 1.0]
["2026-09-10T19:59:51.971115+00:00", "trade", 6.085, 3.0]
["2026-09-10T19:59:51.977752+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:59:51.977780+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:59:51.977854+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:59:51.994281+00:00", "trade", 6.085, 4.0]
["2026-09-10T19:59:51.994984+00:00", "trade", 6.085, 29.0]
["2026-09-10T19:59:52.024117+00:00", "trade", 6.09, 22.0]
["2026-09-10T19:59:52.024467+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:59:52.057442+00:00", "trade", 6.09, 1.0]
["2026-09-10T19:59:52.530235+00:00", "trade", 6.085, 7.0]
["2026-09-10T19:59:52.881313+00:00", "trade", 6.09, 203.0]
["2026-09-10T19:59:52.881898+00:00", "trade", 6.09, 99.0]
["2026-09-10T19:59:52.881982+00:00", "trade", 6.085, 4.0]
["2026-09-10T19:59:53.644685+00:00", "trade", 6.085, 23.0]
["2026-09-10T19:59:53.834415+00:00", "trade", 6.085, 17.0]
["2026-09-10T19:59:53.835965+00:00", "trade", 6.09, 108.0]
["2026-09-10T19:59:53.863602+00:00", "trade", 6.085, 13.0]
["2026-09-10T19:59:53.863604+00:00", "trade", 6.085, 1.0]
["2026-09-10T19:59:53.902114+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:59:54.001272+00:00", "trade", 6.09, 11.0]
["2026-09-10T19:59:54.004305+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:59:54.004335+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:59:54.005146+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:59:54.005242+00:00", "trade", 6.085, 1.0]
["2026-09-10T19:59:54.036894+00:00", "trade", 6.085, 22.0]
["2026-09-10T19:59:54.036942+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:59:54.036969+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:59:54.037586+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:59:54.447511+00:00", "trade", 6.085, 41.0]
["2026-09-10T19:59:54.471330+00:00", "trade", 6.085, 100.0]
["2026-09-10T19:59:54.471710+00:00", "trade", 6.085, 59.0]
["2026-09-10T19:59:54.471711+00:00", "trade", 6.085, 67.0]
["2026-09-10T19:59:54.471713+00:00", "trade", 6.085, 90.0]
["2026-09-10T19:59:54.472124+00:00", "trade", 6.085, 182.0]
["2026-09-10T19:59:54.478207+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:59:54.478227+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:59:54.478234+00:00", "trade", 6.09, 200.0]
["2026-09-10T19:59:54.478240+00:00", "trade", 6.09, 104.0]
["2026-09-10T19:59:54.478754+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:59:54.479034+00:00", "trade", 6.085, 31.0]
["2026-09-10T19:59:54.485232+00:00", "trade", 6.09, 100.0]
["2026-09-10T19:59:54.485239+00:00", "trade", 6.09, 100.0]
["2026-09-10T19:59:54.485264+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:59:54.485290+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:59:54.488442+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:59:54.994121+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:59:54.994153+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:59:55.002356+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:59:55.002423+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:59:55.154526+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:59:55.170807+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:59:55.452998+00:00", "trade", 6.085, 200.0]
["2026-09-10T19:59:55.453582+00:00", "trade", 6.085, 1.0]
["2026-09-10T19:59:55.471305+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:59:55.471332+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:59:55.549374+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:59:55.549416+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:59:55.552496+00:00", "trade", 6.085, 31.0]
["2026-09-10T19:59:55.975586+00:00", "trade", 6.085, 10.0]
["2026-09-10T19:59:56.000734+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:59:56.082647+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:59:56.083200+00:00", "trade", 6.085, 26.0]
["2026-09-10T19:59:56.131852+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:59:56.131880+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:59:56.132456+00:00", "trade", 6.085, 8.0]
["2026-09-10T19:59:56.132486+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:59:56.180357+00:00", "trade", 6.09, 72.0]
["2026-09-10T19:59:56.182694+00:00", "trade", 6.085, 21.0]
["2026-09-10T19:59:56.443892+00:00", "trade", 6.09, 89.0]
["2026-09-10T19:59:56.444327+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:59:56.718507+00:00", "trade", 6.09, 7.0]
["2026-09-10T19:59:56.719091+00:00", "trade", 6.085, 3.0]
["2026-09-10T19:59:56.719092+00:00", "trade", 6.085, 2.0]
["2026-09-10T19:59:56.730587+00:00", "trade", 6.085, 60.0]
["2026-09-10T19:59:56.731319+00:00", "trade", 6.085, 13.0]
["2026-09-10T19:59:56.830762+00:00", "trade", 6.085, 1.0]
["2026-09-10T19:59:56.833253+00:00", "trade", 6.085, 4.0]
["2026-09-10T19:59:57.030765+00:00", "trade", 6.085, 1.0]
["2026-09-10T19:59:57.031365+00:00", "trade", 6.085, 24.0]
["2026-09-10T19:59:57.078110+00:00", "trade", 6.085, 12.0]
["2026-09-10T19:59:57.130750+00:00", "trade", 6.085, 1.0]
["2026-09-10T19:59:57.131319+00:00", "trade", 6.085, 7.0]
["2026-09-10T19:59:57.225079+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:59:57.330758+00:00", "trade", 6.085, 1.0]
["2026-09-10T19:59:57.331629+00:00", "trade", 6.085, 7.0]
["2026-09-10T19:59:57.539715+00:00", "trade", 6.085, 15.0]
["2026-09-10T19:59:57.778437+00:00", "trade", 6.085, 4.0]
["2026-09-10T19:59:57.830810+00:00", "trade", 6.085, 1.0]
["2026-09-10T19:59:57.831369+00:00", "trade", 6.085, 6.0]
["2026-09-10T19:59:57.890538+00:00", "trade", 6.085, 22.0]
["2026-09-10T19:59:57.891185+00:00", "trade", 6.09, 77.0]
["2026-09-10T19:59:58.037852+00:00", "trade", 6.085, 3.0]
["2026-09-10T19:59:58.114943+00:00", "trade", 6.085, 30.0]
["2026-09-10T19:59:58.244476+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:59:58.848220+00:00", "trade", 6.0813, 1.0]
["2026-09-10T19:59:58.875206+00:00", "trade", 6.085, 9.0]
["2026-09-10T19:59:58.929007+00:00", "trade", 6.085, 4.0]
["2026-09-10T19:59:58.929008+00:00", "trade", 6.085, 15.0]
["2026-09-10T19:59:58.982333+00:00", "trade", 6.085, 26.0]
["2026-09-10T19:59:58.993474+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:59:58.993521+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:59:58.993553+00:00", "trade", 6.085, 374.0]
["2026-09-10T19:59:58.993554+00:00", "trade", 6.085, 100.0]
["2026-09-10T19:59:58.993555+00:00", "trade", 6.08, 94.0]
["2026-09-10T19:59:58.993557+00:00", "trade", 6.08, 100.0]
["2026-09-10T19:59:58.993560+00:00", "trade", 6.08, 100.0]
["2026-09-10T19:59:58.993560+00:00", "trade", 6.08, 100.0]
["2026-09-10T19:59:58.993562+00:00", "trade", 6.08, 26.0]
["2026-09-10T19:59:58.994159+00:00", "trade", 6.08, 200.0]
["2026-09-10T19:59:58.994164+00:00", "trade", 6.08, 174.0]
["2026-09-10T19:59:58.995822+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:59:59.064282+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:59:59.089467+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:59:59.089475+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:59:59.089482+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:59:59.257962+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:59:59.902522+00:00", "quote", 6.08, 6.09]
["2026-09-10T19:59:59.997036+00:00", "quote", 6.08, 6.09]